Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8.51 | 8.70 | 8.29 | +0.17 | +2.04% | 23.29M | 17:00:00 | ||
All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 16:56:57 | ||
Anhui Xinlong Electrical | 5.19 | 5.29 | 5.13 | -0.09 | -1.71% | 29.75M | 16:57:00 | ||
Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 17:00:00 | ||
Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 16:57:00 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 16:57:00 | ||
Beijing SuperMap Software | 15.38 | 15.75 | 15.31 | -0.19 | -1.22% | 11.05M | 16:57:00 | ||
Beijing TRS Information Tech | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 16:57:00 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 16:57:00 | ||
Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 16:57:00 | ||
Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 16:57:00 | ||
Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 16:57:00 | ||
Csg Smart Science | 5.85 | 5.95 | 5.82 | -0.04 | -0.68% | 6.32M | 16:56:57 | ||
Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 16:57:00 | ||
Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 17:00:00 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 17:00:00 | ||
Gosuncn A | 3.35 | 3.40 | 3.31 | +0.02 | +0.60% | 24.38M | 16:56:57 | ||
Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 17:00:00 | ||
GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 16:57:00 | ||
Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 16:57:00 | ||
Hand Enterprise Solutions Co | 6.68 | 6.70 | 6.53 | +0.07 | +1.06% | 17.64M | 16:56:57 | ||
Hangzhou Century | 2.93 | 3.19 | 2.90 | -0.33 | -10.12% | 70.95M | 16:57:00 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 17:00:00 | ||
Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 17:00:00 | ||
Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 16:57:00 | ||
Huizhou Speed Wireless | 9.16 | 9.25 | 9.00 | -0.06 | -0.65% | 19.54M | 16:56:57 | ||
Hytera Communica A | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 17:00:00 | ||
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 16:57:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 17:00:00 | ||
Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 16:57:00 | ||
Mesnac A | 8.12 | 8.27 | 8.00 | -0.13 | -1.58% | 17.25M | 17:00:00 | ||
Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 17:00:00 | ||
Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 17:00:00 | ||
Ningbo Cixing | 6.63 | 6.68 | 6.45 | -0.26 | -3.77% | 35.75M | 16:56:57 | ||
Queclink Wireless | 11.54 | 11.55 | 11.23 | +0.14 | +1.23% | 11.30M | 16:57:00 | ||
Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 16:57:00 | ||
Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 16:56:57 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 16:57:00 | ||
Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 16:57:00 | ||
Shenzhen Urovo Tech | 10.37 | 10.51 | 10.30 | -0.07 | -0.67% | 3.24M | 16:56:51 | ||
SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 16:57:00 | ||
Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 17:00:00 | ||
Truking Tech | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 16:57:00 | ||
Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 16:57:00 | ||
Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 16:57:00 | ||
Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 16:57:00 | ||
Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 16:56:57 | ||
Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 16:57:00 | ||
Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 16:56:57 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review