SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

7,881.73

+70.13(+0.90%)

Closed03/04

Day's Range

7,752.95

7,898.14

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	174.47	175.48	168.56	+2.21%	1.89M	aa.aa	03/04
Jinhe Industrial A	24.57	25.10	24.35	-2.89%	7.23M	aa.aa	03/04
Dabeinong Tech A	4.06	4.07	3.99	+1.50%	62.38M	aa.aa	03/04
Shunxin A	17.11	17.20	16.80	+0.94%	9.49M	aa.aa	03/04
Yanjing Brewery A	12.80	12.82	12.43	+2.07%	21.29M	aa.aa	03/04
Bbca A	5.58	5.60	5.45	+1.64%	13.24M	aa.aa	03/04
Asia Potash International Investment Guangzhou	24.96	25.13	24.48	-0.16%	7.34M	aa.aa	03/04
Fj Sunner Deve A	15.73	15.84	15.31	+2.61%	16.34M	aa.aa	03/04
Haid Group A	51.24	52.14	49.46	+2.32%	13.34M	aa.aa	03/04
Zhujiang Brewery A	10.36	10.39	10.11	+1.47%	7.37M	aa.aa	03/04
Hefei Meiya Optoelectronic Tec A	17.20	17.51	17.03	-1.49%	10.85M	aa.aa	03/04
Shuanghui Dev A	27.40	27.48	26.85	+1.26%	9M	aa.aa	03/04
Huapont Life Sciences	4.16	4.25	4.01	+2.72%	51.79M	aa.aa	03/04
YONFER Agricultural Tech	12.85	12.93	12.62	+0.71%	5.98M	aa.aa	03/04
Yihua Chem A	13.000	13.270	12.640	-5.73%	97.09M	aa.aa	03/04
Yanghe Brewery A	76.75	77.12	75.98	+0.44%	3.92M	aa.aa	03/04
Zangge Holding	36.15	36.42	35.84	-0.60%	9.23M	aa.aa	03/04
Jiugui Liquor A	47.54	48.66	46.17	+2.24%	8.71M	aa.aa	03/04
Lianhe Chem Tech A	6.96	7.07	6.87	-1.00%	15.87M	aa.aa	03/04
Lier Chemical A	8.92	8.93	8.75	+0.79%	7.38M	aa.aa	03/04
Luxi A	12.13	12.15	11.94	0.00%	15.78M	aa.aa	03/04
Lao Jiao A	132.58	132.98	128.08	+2.21%	8.65M	aa.aa	03/04
Muyuan Foodstuff A	39.49	39.67	38.70	+1.15%	36.82M	aa.aa	03/04
New Hope Liuhe A	9.73	9.78	9.44	+4.40%	80.97M	aa.aa	03/04
Ningbo Tech A	3.01	3.02	2.96	+0.33%	31.06M	aa.aa	03/04
Chacha Food	26.60	26.64	26.12	+0.80%	5.11M	aa.aa	03/04
Qinghai Saltlake A	16.49	16.62	16.45	-0.60%	27.98M	aa.aa	03/04
Sanquan Food A	11.38	11.43	11.03	+1.52%	4.03M	aa.aa	03/04
Denghai Seeds A	10.31	10.35	10.17	+1.08%	11.13M	aa.aa	03/04
Shandong Longda Meat Foodstuff	6.26	6.26	6.16	+0.81%	10.57M	aa.aa	03/04
Shanghai Bairun A	26.03	26.80	25.77	-0.69%	5.31M	aa.aa	03/04
Shenzhen Agric A	6.61	6.66	6.35	+2.96%	18.72M	aa.aa	03/04
Wuliangye A	132.00	133.48	129.39	+0.65%	16.56M	aa.aa	03/04
Kingdomway Group A	15.13	15.30	14.95	-0.20%	4.61M	aa.aa	03/04
Tecon Animal A	6.38	6.40	6.23	+2.08%	33.73M	aa.aa	03/04
Shuang Ta Food A	5.26	5.30	5.09	+1.94%	30.83M	aa.aa	03/04
Changyu-A A	22.31	22.33	21.88	+1.18%	1.83M	aa.aa	03/04
Longping Tech A	10.29	10.29	10.12	+1.68%	18.15M	aa.aa	03/04
By health	11.70	11.80	11.62	0.00%	7.75M	aa.aa	03/04
Sichuan Development Lomon	11.59	11.83	11.51	-1.86%	32.16M	aa.aa	03/04
Chongqing Fuling Zhacai	13.53	13.62	13.35	+0.59%	12.45M	aa.aa	03/04
Jiangxi Zhengbang Technology Co Ltd	2.83	2.85	2.78	+1.43%	69.44M	aa.aa	03/04
Guangdong Wens Foodstuff	17.06	17.08	16.66	+1.97%	60.7M	aa.aa	03/04
Huabao Flavours A	16.50	17.29	15.77	+2.36%	4.58M	aa.aa	03/04
New Hope Dairy	15.09	15.26	14.51	+2.65%	7.62M	aa.aa	03/04
Jiangsu Lihua Animal	19.64	19.97	18.81	+3.15%	19.31M	aa.aa	03/04
Three Squirrels	27.31	27.70	26.76	+0.66%	11.33M	aa.aa	03/04
Arawana	32.15	32.25	31.73	+1.01%	5.68M	aa.aa	03/04
Ligao Foods Co	41.67	42.24	40.89	+0.41%	1.36M	aa.aa	03/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	10.54	+56.51%	16.50
Aa Aaaaaa Aaaa	10.54	+56.51%	16.50
Aaaaaaaaa	7.32	+52.58%	11.17
Aaaa Aaaaaaaaaaaa	7.32	+52.58%	11.17
Aaaaaa Aaaa	9.830	+46.22%	14.37
Aaaaaaaaa	9.830	+46.22%	14.37
Aaaaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	10.54	+56.51%	16.50
Aa Aaaaaa Aaaa	10.54	+56.51%	16.50
Aaaaaaaaa	7.32	+52.58%	11.17
Aaaa Aaaaaaaaaaaa	7.32	+52.58%	11.17
Aaaaaa Aaaa	9.830	+46.22%	14.37
Aaaaaaaaa	9.830	+46.22%	14.37
Aaaaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks