Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Close

SZSE A Share (SZSA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,865.78 -13.44    -0.72%
17:44:12 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 30,549,624,069
  • Open: 1,880.14
  • Day's Range: 1,857.27 - 1,883.35
Type:  Index
Market:  China
# Constituents:  2846
SZSE A Share 1,865.78 -13.44 -0.72%

SZSE A Share Constituents

 
Real-time streaming quotes of the SZSE A Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Wcon Electronics Guangdong37.9239.8037.83-1.61-4.07%1.62M16:56:57 
 Wecome18.6319.2818.53-0.57-2.97%1.95M16:56:57 
 Weichai Heavy A9.209.429.01+0.11+1.21%9.15M16:56:57 
 Weichai Power A17.8018.1717.63-0.16-0.89%55.97M16:57:00 
 Weifu Hi-Tech A18.5218.6018.36-0.01-0.05%8.36M16:57:00 
 Weihai Guangwei Composites27.1327.7026.86-0.49-1.77%14.82M16:57:00 
 Weihai Honglin Electronic14.3014.4013.84+0.34+2.44%8.23M16:57:00 
 Weima Agricultural Machinery29.9031.3327.93+1.34+4.69%3.77M16:56:57 
 Weixing New Mat A18.1618.2817.86+0.10+0.55%6.48M16:57:00 
 Wells Advanced Materials Shanghai35.5337.5135.40-2.47-6.50%5.73M16:57:00 
 Wellsun Intelligent23.5323.7922.59+0.85+3.75%7.16M16:56:57 
 Wenergy A8.428.468.27+0.07+0.84%41.18M17:00:00 
 Wenzhou Hongfeng Electrical Alloy4.955.034.87-0.08-1.59%10.59M16:57:00 
 Wenzhou Yihua Connector36.9037.3536.68-0.31-0.83%2.95M16:57:00 
 Wenzhou Yuanfei pet toy products13.8113.9813.62+0.14+1.02%2.26M16:56:54 
 Wepon Pharmaceutical Holding5.185.365.16-0.13-2.45%5.99M16:56:57 
 West Construction A5.996.035.93-0.04-0.66%7.36M17:00:00 
 Western Metal A15.1815.5015.00-0.06-0.39%6.62M16:57:00 
 Western Regions31.1232.3530.81-0.28-0.89%4.58M16:57:00 
 Western Securities A7.317.337.22+0.03+0.41%63.22M16:57:00 
 Whole Shine Medical Tech2.132.192.11-0.03-1.39%13.06M17:00:00 
 Willing New Energy7.397.587.29-0.13-1.73%7.16M17:00:00 
 Winall Hi tech Seed7.988.257.96-0.03-0.38%20.26M16:57:00 
 Winbase Chemical A4.995.044.95-0.01-0.20%4.88M16:56:57 
 WINBODongjian Automotive Technology Co10.9111.2110.83-0.27-2.42%3.23M16:56:51 
 Winner Information Tech18.1818.8118.04-0.38-2.05%1.95M16:56:57 
 Winner Medical31.3031.7430.95-0.20-0.64%3.33M16:56:57 
 Winnerway A2.762.792.68+0.04+1.47%19.20M17:00:00 
 Winstech Precision Holding18.6919.1018.62-0.33-1.74%1.53M16:56:57 
 Wintao Communications23.3524.3923.25-0.90-3.71%3.69M16:57:00 
 Wiscom Sys A9.399.559.25+0.12+1.29%10.22M16:56:54 
 Wisesoft A11.3212.1311.23-0.67-5.59%18.17M16:57:00 
 Wohua Pharm A4.995.114.98-0.09-1.77%5.26M16:56:57 
 Wonders Information5.705.925.69-0.16-2.73%10.50M16:56:57 
 Wondershare Tech A85.4087.8685.00-1.11-1.28%5.41M16:56:57 
 World Union Prop A1.901.981.78+0.10+5.56%83.17M16:56:57 
 Wuhan DR Laser45.9946.3945.28-0.41-0.88%2.45M16:57:00 
 Wuhan Easy Diagnosis A20.7321.4320.71-0.53-2.49%2.75M16:57:00 
 Wuhan Fingu A8.849.118.80-0.22-2.43%16.10M16:56:57 
 Wuhan Golden Laser7.787.967.53+0.01+0.13%2.71M16:56:57 
 Wuhan Hiteck Biological Pharma25.9228.2825.84-0.70-2.63%2.62M16:56:54 
 Wuhan Huakang Century Medical20.2321.2020.22-0.75-3.58%2.40M16:56:57 
 Wuhan Huazhong Numerical Control28.0229.0927.80-0.85-2.94%5.03M16:56:57 
 Wuhan Hvsen15.3515.9015.30-0.25-1.60%2.54M16:57:00 
 Wuhan Jingce Electronic58.4662.4558.30-3.14-5.10%4.22M16:57:00 
 Wuhan Kotei Informatics37.8039.2537.54-1.18-3.03%2.71M16:56:51 
 Wuhan Ligong Guangke29.4030.7329.35-0.48-1.61%878.30K16:57:00 
 Wuhan Nusun Landscape7.869.487.86-1.97-20.04%16.05M16:57:00 
 Wuhan PS Information Tech5.145.305.11-0.23-4.28%77.42M16:57:00 
 Wuhan Raycus Fiber A20.7521.5020.60-0.58-2.72%8.68M16:56:54 
 Wuhan Tianyu Info Industry6.876.996.79+0.13+1.93%6.26M16:57:00 
 Wuhan Tianyuan Environmental Protection10.0010.089.83-0.01-0.10%5.82M16:56:54 
 Wuhan Zhongyuan Huadian Sci Tech5.275.315.16+0.06+1.15%12.38M16:56:48 
 Wuhu Conch A5.085.125.00+0.02+0.40%5.71M16:56:54 
 WuHu Foresight Technology31.5432.5831.50-0.78-2.41%689.03K16:56:54 
 Wuhu Sanlian Forging29.5730.9429.50-1.10-3.59%2.20M16:56:54 
 Wuhu Token Sciences5.015.154.98-0.12-2.34%31.37M16:56:57 
 Wujiang Silk A9.9910.089.87-0.04-0.40%13.66M17:00:00 
 Wuliangye A154.43155.89152.80-0.41-0.27%10.15M16:57:00 
 Wus Circuit A31.3931.8630.91-0.75-2.33%36.08M16:57:00 
 Wushang7.787.817.64+0.09+1.17%6.23M16:57:00 
 Wutong3.483.603.47-0.10-2.79%42.66M16:56:57 
 Wuxi Best26.3127.2226.20-0.87-3.20%5.09M16:57:00 
 Wuxi Boton Tech14.1614.5014.07-0.18-1.25%9.04M16:57:00 
 Wuxi Chemical Equipment28.4028.8028.01+0.09+0.32%987.93K16:56:54 
 Wuxi Hodgen Tech4.844.954.82-0.08-1.63%6.69M16:56:54 
 Wuxi Honghui New Materials Tech11.2911.299.82+1.03+10.04%17.06M16:56:39 
 Wuxi Huadong Heavy Machinery A2.902.962.88-0.04-1.36%10.30M16:56:57 
 Wuxi JinYang New Materials36.5940.5035.91-2.99-7.55%4.41M16:57:00 
 Wuxi Lead Auto Equipment Co Ltd22.0522.5521.85-0.45-2.00%20.35M16:57:00 
 Wuxi Lihu10.4510.6910.43-0.05-0.48%2.64M16:56:51 
 Wuxi Longsheng Tech17.1317.6017.03-0.52-2.95%6.98M16:56:57 
 Wuxi Online Offline Communication Information Tech27.2227.8826.94+0.02+0.07%978.52K16:56:54 
 Wuxi Smart Auto-control8.348.518.28-0.16-1.88%4.37M16:56:39 
 Wuxi Xinan Tech24.3925.1424.37-0.56-2.24%910.43K16:56:57 
 Wuxi Xinhongye Wire Cable34.9935.6634.75-0.39-1.10%951.23K16:56:48 
 Wuxi Xuelang Environmental4.314.484.29-0.14-3.15%3.29M16:56:57 
 Xcmg Machinery A8.008.067.78-0.02-0.25%119.98M16:57:00 
 Xdc Industries Shenzhen10.4310.7710.38-0.38-3.52%2.07M16:56:45 
 Xgd21.2721.5221.01-0.20-0.93%7.35M16:56:57 
 Xi An Triangle Defens32.4234.2931.73+1.35+4.35%85.72M16:57:00 
 Xi An Xice Testing Technology32.2533.8831.80+0.52+1.64%5.73M16:56:57 
 Xiamen Anne Corp Ltd5.075.185.02-0.08-1.55%13.50M16:57:00 
 Xiamen Changelight6.426.666.40-0.21-3.17%12.37M16:56:48 
 Xiamen East Asia Machinery Industrial Co9.609.859.53-0.13-1.34%5.22M16:57:00 
 Xiamen Guang Pu Electronics10.0110.199.93-0.17-1.67%1.87M16:56:45 
 XiaMen HongXin Electron-tech17.2017.7217.13-0.66-3.70%14.42M16:56:57 
 Xiamen Insight Investment A62.7265.8762.69-2.83-4.32%1.61M16:56:57 
 Xiamen Intretech A14.0714.5014.03-0.38-2.63%5.09M16:56:57 
 Xiamen Jiarong Tech18.4219.1418.32-0.63-3.31%2.47M16:56:54 
 Xiamen Jihong Package Tech14.4014.9514.32-0.41-2.77%8.09M16:57:00 
 Xiamen Kehua Hengsheng26.1726.5525.90-0.22-0.83%5.21M16:56:57 
 Xiamen Meiya Pico Information12.7613.1912.68-0.35-2.67%11.36M16:57:00 
 Xiamen Port A6.566.606.520.000.00%5.66M16:56:51 
 Xiamen R&T Plumbing13.3813.5013.06+0.10+0.75%4.78M16:56:57 
 Xiamen Red Phase Instruments4.234.264.18+0.01+0.24%2.61M16:56:57 
 Xiamen Savings Environmental9.9710.159.76+0.18+1.84%14.70M16:56:57 
 Xiamen SinicTek Intelligent32.1333.8531.96-1.27-3.80%1.47M16:56:57 
 Xiamen Voke Mold Plastic Engineering30.8232.1230.75-0.49-1.57%1.57M16:56:57 
 Xiamen Wanli Stone Stock24.3724.6824.25-0.23-0.94%1.67M16:56:57 
 Xiamen Xindeco A4.434.474.32+0.03+0.68%31.83M16:56:57 
 Xiamen Yanjan New Material5.165.275.10-0.07-1.34%4.65M16:57:00 
 Xian Catering A8.749.208.41+0.31+3.68%45.56M16:57:00 
 XiAn ChenXi Aviation8.648.978.57-0.18-2.04%16.24M16:57:00 
 XiAn Dagang Road Machinery Co4.144.304.10-0.07-1.66%5.52M16:56:33 
 XiAn Global Printing7.377.587.32-0.13-1.73%3.25M16:56:54 
 Xian International Medical Investment6.046.276.00-0.20-3.21%37.97M16:57:00 
 XiAn NovaStar Tech416.57421.01410.14-2.90-0.69%276.97K16:56:51 
 Xian Peri Power10.9211.0910.42+0.30+2.83%8.90M16:56:54 
 XiAn Sinofuse Electric Co90.2293.0090.00-2.52-2.72%950.30K16:56:51 
 Xian Sunresin New Materials Co Ltd51.1652.7450.75-1.52-2.89%3.17M16:57:00 
 XiAn Tian He Defense11.4311.9911.10+0.24+2.15%58.48M16:57:00 
 Xian Tourism A13.7114.2212.98+0.78+6.03%50.12M16:57:00 
 Xiandai Invest A4.014.023.97+0.01+0.25%11.74M16:56:42 
 Xiangtan Yongda Machinery17.1417.7117.08-0.44-2.50%7.75M16:57:00 
 Xiangxue Pharmaceutical4.474.874.44-0.45-9.15%75.90M16:56:57 
 Xiangyang Auto A4.734.874.69-0.11-2.27%7.61M16:56:54 
 Xiangyang BOYA Precision Industrial Equipments Co19.1419.6219.02-0.39-2.00%1.31M16:56:57 
 Xianju Pharm A12.3112.4012.20-0.03-0.24%9.08M16:57:00 
 Xilong Chemical A7.057.347.03-0.23-3.16%31.42M16:57:00 
 Xin Hee6.806.886.75-0.04-0.59%1.88M16:56:15 
 Xin Zhi Motor A14.6415.4514.55-0.60-3.94%8.18M16:56:57 
 Xinbang Pharm A4.024.094.01-0.03-0.74%14.20M17:00:00 
 Xinghua Chem A4.294.734.16-0.01-0.23%37.89M16:56:57 
 Xingmin Wheel A4.414.484.38-0.07-1.56%21.12M16:57:00 
 Xingrong Invest A7.497.537.43+0.04+0.54%16.29M17:00:00 
 Xingye Leather Technology A12.6212.7012.53+0.03+0.24%1.22M16:56:54 
 Xingyuan Environment Tech1.741.821.73-0.07-3.87%18.59M16:56:57 
 Xinhua Pharm A16.6517.0616.55-0.38-2.23%14.68M16:57:00 
 Xinhui Meida A4.514.594.48-0.04-0.88%4.13M17:00:00 
 XinJiang Beiken Energy10.0910.259.96+0.13+1.31%13.69M16:57:00 
 Xinjiang Com11.3611.5311.27-0.07-0.61%5.44M16:56:57 
 Xinjiang Haoyuan Gas A5.925.995.74-0.05-0.84%1.67M16:56:51 
 Xinjiang Hejin Holding5.435.605.41-0.09-1.63%3.65M16:57:00 
 Xinjiang Lixin Energy6.827.036.68+0.08+1.19%12.42M16:57:00 
 Xinjiang Machinery Research Inst2.362.472.25+0.06+2.61%166.79M16:57:00 
 Xinjiang Sailing8.408.728.34-0.16-1.87%3.55M16:56:57 
 Xinjiang Tianshan Animal6.156.505.39-0.47-7.10%8.85M16:57:00 
 Xinjiang Tianshun Supply14.7614.7714.48+0.04+0.27%740.74K16:56:51 
 Xinjiang West Animal Husbandry6.987.306.91+0.03+0.43%11.51M16:57:00 
 Xinjiang Zhundong Petroleum5.565.685.54+0.02+0.36%11.86M16:57:00 
 Xinlei Compressor18.1118.2017.95-0.03-0.17%483.05K16:56:45 
 Xinlian Elec A3.943.983.83+0.08+2.07%23.76M17:00:00 
 Xinling Electrical22.5422.7820.71+1.39+6.57%4.59M16:57:00 
 Xinlong Hold A4.434.574.41-0.08-1.77%5.79M16:57:00 
 Xinlun New Materials2.222.222.22-0.12-5.13%974.70K16:53:12 
 Xinmao Sci&Tech A1.311.311.31-0.07-5.07%736.20K16:56:24 
 Xinneng Taishan A3.133.183.09-0.01-0.32%5.23M16:56:57 
 Xinqianglian20.7621.2020.60-0.38-1.80%5.74M16:57:00 
 Xinxiang Chem A4.494.664.40-0.16-3.44%74.19M16:57:00 
 Xinxiang Richful Lube49.6951.3849.25-0.91-1.80%2.04M16:56:57 
 Xinxiang Tianli Energy27.7129.1527.10-1.91-6.45%9.58M16:56:57 
 Xinxiang Tuoxin Pharmaceutical42.8845.7842.00+0.17+0.40%11.25M16:57:00 
 Xinye Textile A0.460.460.460.000.00%029/04 
 Xinzhu Mach A3.733.783.69-0.04-1.06%6.08M17:00:00 
 Xiongan Kerong Environment Technology2.482.582.46-0.11-4.25%51.70M16:57:00 
 Xishan Coal A11.0011.1310.88-0.03-0.27%38.08M16:57:00 
 Xiwang Foodstuff A3.293.353.28-0.01-0.30%9.94M16:56:57 
 Xizang Haisco Pharmaceutical A30.5731.0730.56-0.24-0.78%1.94M16:56:45 
 Xizi Clean Energy Equipment Manufacturing11.6111.7311.47-0.04-0.34%5.28M17:00:00 
 Xj Electric A28.3628.6227.01+1.11+4.07%25.29M16:57:00 
 Xj Goldwind A7.998.047.88+0.07+0.88%38.30M16:57:00 
 Xj Guotong A7.477.637.43-0.07-0.93%3.05M16:56:54 
 Xt Electrochem A14.6015.3314.04-0.03-0.21%107.66M16:57:00 
 Xuchang Ketop22.3022.6121.97-0.06-0.27%575.10K16:56:48 
 Xujiahui Commerc A8.338.478.29-0.10-1.19%8.10M16:57:00 
 Xuzhou Handler Special Vehicle4.154.234.12-0.06-1.43%12.63M16:57:00 
 YaGuang Technology5.525.795.51-0.19-3.33%27.60M16:56:57 
 Yahua Ind A10.8111.1010.78-0.16-1.46%10.60M16:56:54 
 Yang Guang A1.971.991.90+0.05+2.60%28.70M16:56:51 
 Yanghe Brewery A96.5697.6795.78-0.34-0.35%5.50M17:00:00 
 Yangzhou Chenhua10.2510.8810.19-0.29-2.75%10.40M16:57:00 
 Yangzhou Yangjie Electronic38.4039.6038.21-0.85-2.17%10.89M16:57:00 
 Yanjing Brewery A10.1610.2610.11+0.02+0.20%16.84M17:00:00 
 Yankershop Food74.8275.6574.60-0.18-0.24%874.54K16:56:54 
 Yanpai Filtration Technology8.728.878.60-0.03-0.34%1.73M16:56:45 
 Yantai China Pet Foods25.7425.9925.58-0.03-0.12%3.40M16:57:00 
 Yantai Dongcheng Pharma13.4713.9513.39-0.44-3.16%10.68M16:57:00 
 Yantai Ishikawa Sealing Technology Co17.9818.4517.91-0.44-2.39%1.91M16:56:57 
 Yantai Longyuan Power Tech7.747.777.32+0.35+4.74%37.63M16:57:00 
 Yantai Moon Co Ltd11.5611.6011.31-0.03-0.26%12.49M16:56:51 
 Yantai Tayho A11.7312.1311.67+0.04+0.34%26.07M16:57:00 
 Yantai Zhenghai Bio-Tech25.6027.3925.60-1.41-5.22%8.77M16:56:57 
 Yantai Zhenghai Magnetic Mat10.9611.2110.89-0.19-1.70%8.70M16:57:00 
 Yantian Port A5.025.135.010.000.00%12.24M16:56:24 
 Yarward Electronics Shandong30.4631.8430.42-1.23-3.88%2.57M16:56:57 
 Yasha Decoration A3.994.003.94+0.01+0.25%6.30M16:57:00 
 Yatai Pharm A3.363.453.34-0.07-2.04%7.77M16:56:57 
 Yawei Machine A9.199.579.17-0.35-3.67%21.39M17:00:00 
 YCIC Eco Tech5.855.895.750.000.00%1.34M16:56:21 
 YD Electronic Tech16.7817.2916.71-0.35-2.04%1.50M16:57:00 
 Yeal Electric18.2618.7418.20-0.34-1.83%672.50K16:56:57 
 Yealink Network Tech38.1538.3536.70+1.26+3.42%8.33M16:57:00 
 Yes Optoelectronics23.8624.6223.76-0.66-2.69%3.23M16:56:57 
 Ygsoft A5.285.345.22-0.02-0.38%24.40M16:56:48 
 Yibin Tianyuan Group Co Ltd4.844.954.81-0.05-1.02%9.96M16:57:00 
 Yichang Trnsport A4.964.994.90+0.02+0.41%8.60M17:00:00 
 Yifan Xinfu A13.8914.2513.84-0.23-1.63%12.57M16:57:00 
 Yihua Chem A12.73013.38012.280+0.380+3.08%119.11M17:00:00 
 Yili Chuanning Biotechnology16.9518.1916.78-0.55-3.14%150.28M16:57:00 
 Yiling Pharma A19.3019.6519.25-0.29-1.48%12.59M16:57:00 
 Yin He Elec A5.475.585.44-0.09-1.62%42.14M17:00:00 
 Yin Xing Ener A5.425.485.27+0.15+2.85%15.36M17:00:00 
 Yinbang Clad Material7.237.477.19-0.14-1.90%18.71M16:57:00 
 Yinchuan Weili Transmission49.3355.8849.26+0.64+1.31%4.36M16:57:00 
 Yingde Greatchem Chemicals25.3126.0924.65-1.07-4.06%3.12M16:56:54 
 Yingkou Fengguang Advanced Material15.6916.1115.68-0.26-1.63%994.84K16:56:57 
 Yinlun Machinery A18.7018.8618.44-0.09-0.48%12.72M16:57:00 
 Yisheng Pharma A7.407.837.39-0.08-1.07%12.26M17:00:00 
 Yisheng Poultry A9.9210.069.91-0.06-0.60%9.51M16:57:00 
 YLZ Information Tech Co2.913.032.83+0.03+1.04%18.79M16:57:00 
 Yn Germanium A10.8311.2610.67-0.20-1.81%26.72M16:57:00 
 Yoantion Industrial20.4221.0920.22-0.51-2.44%1.07M16:56:57 
 Yoke Technology A59.3360.5058.26-1.19-1.97%9.39M17:00:00 
 YONFER Agricultural Tech12.2012.3512.11+0.04+0.33%8.54M17:00:00 
 Yongan Pharm A8.128.328.11-0.11-1.34%7.57M16:57:00 
 Yongtai Tech A10.1410.4310.10-0.28-2.69%13.31M16:57:00 
 Yongtaiyun Chemical Logistics27.8429.1527.60-0.47-1.66%4.94M16:56:54 
 Yongxing Special Stainless Steel46.9547.7846.41-0.66-1.39%5.10M16:57:00 
 Yonker Environmental Protect5.976.095.88-0.04-0.67%4.99M16:57:00 
 YOOZOO Interactive9.579.819.46-0.15-1.54%15.32M16:57:00 
 Yorhe Fluid Intelligent4.504.644.44-0.11-2.39%24.08M16:57:00 
 Yotrio Group A2.792.822.76-0.01-0.36%16.48M16:56:57 
 Youkeshu Tech2.412.552.38-0.14-5.49%8.15M16:56:54 
 Younglight A7.097.277.02-0.09-1.25%4.18M17:00:00 
 Youngy Co36.8638.1036.62-1.03-2.72%5.58M17:00:00 
 Youngy Health2.9203.0802.890-0.150-4.89%33.35M16:56:54 
 Youpon Ceiling A12.5312.7112.35-0.06-0.48%1.15M16:56:48 
 Yuancheng Cable A4.054.094.00+0.03+0.75%9.14M16:57:00 
 Yuandong Drive A5.845.985.81-0.10-1.68%12.15M16:56:54 
 Yuanxing Energy A7.8207.8607.600+0.120+1.56%51.02M17:00:00 
 Yueling A9.299.589.23-0.16-1.69%5.83M16:57:00 
 Yuexingchang A14.8715.3014.83-0.32-2.11%2.21M16:56:57 
 Yuhuan CNC Machine17.9718.4217.85-0.47-2.55%3.94M16:57:00 
 YUNDA Holding8.158.218.12-0.02-0.24%19.04M17:00:00 
 Yunding Technology8.538.728.48-0.16-1.84%10.78M16:57:00 
 Yuneng Holding A4.644.684.49+0.11+2.43%57.79M17:00:00 
 Yunnan Alumin A15.1115.2514.85+0.10+0.67%50.74M16:57:00 
 Yunnan Baiyao A53.5354.5053.20-0.88-1.62%17.56M16:57:00 
 Yunnan Botanee BioTechnology Group Co59.9561.9659.63-1.84-2.98%4.17M16:57:00 
 Yunnan Chuangxin New Material43.2244.1542.94-1.00-2.26%11.35M16:57:00 
 Yunnan Copper A14.3514.4013.94+0.22+1.56%51.06M16:57:00 
 Yunnan Hongxiang Yixintang Pharma21.8622.5021.80-0.30-1.35%7.72M16:57:00 
 Yunnan QuakeSafe11.3111.6711.20-0.28-2.42%4.09M16:56:48 
 Yunnan Salt Chem A12.9413.1512.84+0.06+0.47%7.01M16:56:57 
 Yunnan Tin A17.4417.6516.84+0.49+2.89%54.92M16:57:00 
 Yunnan Tourism A5.185.225.09+0.09+1.77%18.16M16:56:57 
 Yunnan Xiyi Ind A10.4710.6510.43-0.12-1.13%2.48M16:56:57 
 Yunnei Power A2.2002.2402.180-0.030-1.34%27.95M17:00:00 
 Yusys Tech12.4312.7812.38-0.16-1.27%8.56M16:57:00 
 Yutong Optical14.1214.5014.02-0.34-2.35%8.67M16:57:00 
 Yuyue Medical A39.6640.6839.21+0.31+0.79%10.58M17:00:00 
 Zangge Holding28.1929.0028.03-0.45-1.57%12.10M17:00:00 
 Zenner Metering Technology Shanghai18.0818.2817.98-0.14-0.77%1.27M16:56:54 
 Zhang Xiaoquan14.1814.3914.08-0.13-0.91%772.28K16:56:51 
 Zhangjiagang Furui Special Equip6.646.986.58-0.41-5.82%42.83M16:57:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu16.3217.0216.30-0.69-4.06%3.56M16:56:57 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12.2312.6412.21-0.31-2.47%1.58M16:56:54 
 Zhangjiajie A6.576.796.12+0.40+6.48%44.16M16:57:00 
 Zhangqiu Blower A8.568.798.52-0.13-1.50%6.44M16:56:57 
 Zhangze Elec A2.6402.6502.570+0.070+2.72%28.82M16:56:57 
 Zhangzhou Dev A3.3403.4003.330-0.040-1.18%8.87M17:00:00 
 Zhanjiang Guolian Aquatic Products3.383.513.37-0.04-1.17%51.41M16:56:57 
 Zhe Kuang25.1925.8124.97-0.40-1.56%1.36M16:56:57 
 Zhefu Holding A3.353.423.34-0.05-1.47%19.81M16:56:51 
 Zhejiang Akcome New Energy Tech1.3601.3601.360-0.070-4.89%3.59M17:00:00 
 Zhejiang Anglikang Pharma17.4217.9917.32-0.66-3.65%4.48M16:57:00 
 Zhejiang Bangjie Digital Knit A4.865.074.85-0.16-3.19%3.65M16:56:39 
 Zhejiang Benli Technology19.0319.5218.90-0.24-1.25%1.71M16:57:00 
 Zhejiang Bofay Electric25.6525.9925.41-0.15-0.58%1.05M16:57:00 
 Zhejiang Canaan Tech3.683.793.64-0.13-3.41%11.53M16:56:57 
 Zhejiang Cayi Vacuum Container Co84.9985.5782.00+0.90+1.07%792.70K16:57:00 
 Zhejiang Century Huatong4.614.664.46+0.04+0.88%134.27M16:57:00 
 Zhejiang Changsheng A15.0915.3515.03-0.29-1.89%4.45M16:57:00 
 Zhejiang Chengchang Technology41.4643.1941.40-1.53-3.56%4.12M16:57:00 
 Zhejiang Chinastars New Materials19.5220.5219.50-1.01-4.92%4.57M16:56:57 
 Zhejiang Chunhui Intelligent Control Co11.2912.1211.27-0.51-4.32%5.57M16:56:54 
 Zhejiang Construction Investment9.019.178.89+0.09+1.01%32.12M16:57:00 
 Zhejiang Daoming Optics Chem A7.667.847.62-0.13-1.67%11.23M17:00:00 
 Zhejiang Dayang19.1920.1919.15-0.28-1.44%3.68M16:56:57 
 Zhejiang DiAn Diagnostics Co14.6915.2114.65-0.45-2.97%15.27M16:57:00 
 Zhejiang Extek Tech30.3231.3930.27-0.88-2.82%765.06K16:56:45 
 Zhejiang Fenglong Electric A12.9513.4012.91-0.39-2.92%3.73M16:56:57 
 Zhejiang Fengmao Technology40.9042.9040.33-1.57-3.70%1.49M16:56:57 
 Zhejiang FORE Intelligent47.4948.4045.60+0.63+1.34%7.96M16:57:00 
 Zhejiang Garden Bio-chemical12.6414.3712.55-0.83-6.16%74.48M16:57:00 
 Zhejiang Giuseppe Garment A4.764.784.69+0.02+0.42%10.44M16:56:57 
 Zhejiang Guanghua Technology18.8019.5818.59-0.60-3.09%3.39M16:57:00 
 Zhejiang Haisen Pharmaceutical38.9540.4038.74-1.12-2.80%1.67M16:56:57 
 Zhejiang Hengda New Material26.0526.5725.90-0.42-1.59%1.15M16:57:00 
 Zhejiang Hengwei Battery24.6625.3524.54-0.54-2.14%1.26M16:57:00 
 Zhejiang Hongchang Electrical Technology Co27.1927.6026.83+0.09+0.33%1.59M16:57:00 
 ZheJiang HongXin Technology25.5126.5325.49-0.99-3.74%6.48M16:56:57 
 Zhejiang Huace Film TV Co7.878.257.81-0.24-2.96%124.09M16:57:00 
 Zhejiang Huatong23.4324.2723.05+0.15+0.64%10.92M16:56:57 
 Zhejiang Huilong New Materials13.1014.1312.47+0.27+2.10%5.31M16:57:00 
 Zhejiang Int'L Group Co Ltd11.1411.3011.11-0.10-0.89%4.43M16:56:48 
 Zhejiang Jiemei Electronic20.6721.0920.60-0.30-1.43%3.31M16:56:51 
 Zhejiang Jindao Technology18.7819.1018.60-0.28-1.47%899.30K16:56:33 
 Zhejiang Jindun Fans15.8917.2715.77-1.42-8.20%59.56M16:57:00 
 Zhejiang Jinfei Kaida Wheel4.634.704.60-0.05-1.07%5.71M16:56:51 
 Zhejiang Jinggong Science Tech14.6915.3314.65-0.52-3.42%9.66M16:57:00 
 Zhejiang Jingsheng Mech Electric32.7933.7632.61-1.06-3.13%18.05M16:57:00 
 Zhejiang Jingu A5.425.535.40-0.09-1.63%7.49M16:57:00 
 Zhejiang Jinke Peroxides Co Ltd3.783.903.75-0.05-1.31%78.00M16:57:00 
 Zhejiang Jinlihua Electric Co10.0010.359.85-0.33-3.20%2.11M16:56:39 
 Zhejiang Jolly Pharma15.8816.3315.47+0.25+1.60%23.50M16:56:57 
 Zhejiang JW Precision Machinery Co22.5422.9822.15-0.26-1.14%429.10K16:56:33 
 Zhejiang Kaier New Materials4.574.634.48-0.02-0.44%5.98M16:56:57 
 Zhejiang Kaishan Compressor12.8013.0412.34+0.05+0.39%10.35M16:56:51 
 Zhejiang Kan A4.094.214.07-0.07-1.68%6.62M16:56:48 
 Zhejiang Linuo12.2112.6012.20-0.29-2.32%1.20M16:56:48 
 Zhejiang Meida Industrial A9.749.799.58-0.01-0.10%5.83M16:57:00 
 Zhejiang Meili High Tech8.949.208.90-0.19-2.08%3.87M16:57:00 
 Zhejiang Meishuo Electric26.6226.6625.79+0.33+1.25%1.21M16:57:00 
 Zhejiang Merit13.7513.7511.72+2.29+19.98%59.88M16:56:57 
 Zhejiang Narada Power Source10.5010.6710.39-0.16-1.50%19.61M16:57:00 
 Zhejiang Nhu A19.8020.4319.60+0.22+1.12%37.46M16:57:00 
 Zhejiang Prulde Electric Appliance25.6526.3825.52-0.47-1.80%442.92K16:57:00 
 Zhejiang Realsun Chemical23.7826.5023.70-1.42-5.64%4.75M16:56:57 
 Zhejiang Renzhi2.4602.5502.440-0.050-1.99%8.46M16:56:54 
 Zhejiang Runtu A6.706.806.67-0.05-0.74%4.84M16:56:51 
 Zhejiang Sanhua Co Ltd21.5822.1921.48-0.55-2.49%42.05M16:57:00 
 Zhejiang Satellite Petrochem A19.9020.1319.60-0.11-0.55%18.80M16:57:00 
 Zhejiang Semir A6.396.446.30+0.02+0.31%15.64M16:56:57 
 Zhejiang Sf Oilless12.3112.6312.20-0.24-1.91%1.84M16:56:48 
 Zhejiang Shibao A12.8213.1112.80-0.27-2.06%15.47M16:57:00 
 Zhejiang Sling Automobile Bearing36.4538.4636.35-1.54-4.05%2.91M16:57:00 
 Zhejiang Songyuan29.7430.3729.60-0.26-0.87%1.01M16:56:54 
 Zhejiang SSAW Boutique Hotels23.7924.5523.32+0.42+1.80%7.91M16:57:00 
 Zhejiang Sunflower Light Energy2.4602.5402.440-0.070-2.77%13.85M16:56:57 
 Zhejiang Supor A58.9959.2458.18+0.16+0.27%1.98M16:57:00 
 Zhejiang Taifu Pump Co17.4918.0017.33-0.36-2.02%838.40K16:56:57 
 Zhejiang Tailin25.3926.8424.24-1.45-5.40%14.19M16:57:00 
 Zhejiang Taitan Co9.9410.199.88-0.04-0.40%3.49M16:56:54 
 Zhejiang Talent TV8.248.598.21-0.26-3.06%4.88M16:56:54 
 Zhejiang Taotao Vehicles73.4775.1773.02-0.93-1.25%479.88K16:57:00 
 Zhejiang Tiantie Industry4.935.024.84-0.02-0.40%16.62M16:56:57 
 Zhejiang Tianyu Pharma20.8021.4520.61-0.32-1.52%2.78M16:57:00 
 Zhejiang Tianzhen Technology16.0016.6015.95-0.38-2.32%955.75K16:56:57 
 Zhejiang TongLi Transmission31.3231.8631.04-0.26-0.82%870.62K16:57:00 
 Zhejiang Tongxing Technology40.6641.7040.51-0.94-2.26%1.51M16:56:36 
 Zhejiang Transfar Co Ltd4.644.674.580.000.00%13.52M16:57:00 
 Zhejiang Truelove Vogue Co13.5013.6813.40-0.08-0.59%1.09M16:56:54 
 Zhejiang Viewshine Intelligent13.3013.7813.23-0.41-2.99%3.93M16:56:48 
 Zhejiang Walrus15.7315.9015.56-0.18-1.13%1.46M16:56:54 
 Zhejiang Wandekai Fluid Equipment28.4128.5627.53+0.74+2.67%963.36K16:57:00 
 Zhejiang Weigang Tech15.4515.5415.20+0.07+0.46%1.18M16:56:51 
 Zhejiang Weixing A12.0212.1011.88+0.09+0.75%4.62M16:57:00 
 Zhejiang Whyis Technology22.2024.1822.17-0.40-1.77%5.34M16:57:00 
 Zhejiang Windey10.4010.4410.06+0.24+2.36%14.35M16:57:00 
 Zhejiang Wolwo Bio-Pharma25.5426.7825.51-1.24-4.63%12.47M16:57:00 
 Zhejiang XiaSha Precision61.2662.9459.30-0.33-0.54%1.64M16:56:57 
 Zhejiang Xinchai Co8.028.167.90-0.08-0.99%3.19M16:56:51 
 Zhejiang Xinguang Pharma13.0413.4913.01-0.44-3.26%3.19M16:56:57 
 Zhejiang XinNong14.4014.7314.36-0.24-1.64%1.55M16:56:48 
 Zhejiang Yangfan New Materials7.698.157.67-0.52-6.33%21.71M16:56:57 
 ZheJiang Yayi Metal Technology22.5723.5022.45-0.62-2.67%683.90K16:56:51 
 Zhejiang Yilida Ventilator A5.015.124.98-0.07-1.38%4.00M16:56:57 
 Zhejiang Yonggui Electric18.4918.5317.28+0.76+4.29%29.64M16:57:00 
 Zhejiang Zanyu Technology A9.549.789.52-0.19-1.95%3.40M16:56:57 
 Zhejiang Zhaofeng Mechanical42.0842.9341.95-0.76-1.77%380.00K16:56:39 
 Zhejiang Zhaolong Interconnect Tech35.3236.5635.09-0.90-2.49%7.68M16:57:00 
 Zhejiang Zhengguang Industrial28.1128.9427.77-0.88-3.04%3.29M16:57:00 
 Zhejiang Zhengte22.5523.0822.52-0.35-1.53%841.60K16:56:54 
 Zhejiang Zhengyuan Zhihui Tech12.7613.3612.70-0.39-2.97%3.17M16:56:54 
 Zhejiang Zhongjian Tech35.4936.2035.00-0.46-1.28%1.14M16:57:00 
 Zhejiang Zhongke Magnetic Industry48.2549.9546.78+0.26+0.54%4.71M16:56:57 
 Zhejiang Zhongxin Fluoride A12.4312.9012.30-0.46-3.57%11.74M16:57:00 
 Zhejiang Zoenn7.467.627.43-0.13-1.71%1.67M16:56:48 
 Zhejiang Zuch Technology38.0839.3637.95-1.15-2.93%1.69M16:56:36 
 Zhenghong Tech A4.744.844.44+0.16+3.49%16.23M17:00:00 
 Zhengtong Elec A6.466.466.46-0.34-5.00%268.40K16:53:39 
 Zhengzhou GL Tech16.0416.6015.85-0.50-3.02%2.96M16:56:51 
 Zhengzhou J15.0315.7414.89-0.52-3.34%6.72M16:56:57 
 Zhengzhou Qianweiyangchu Food37.8638.8337.62-0.73-1.89%1.73M16:56:57 
 Zhengzhou Tiamaes Tech25.4325.8523.70+0.62+2.50%4.86M16:57:00 
 Zhenhua Tech A47.9249.0847.75-0.90-1.84%13.73M17:00:00 
 Zhenjiang Dongfang Electric Heat4.5304.6204.490-0.060-1.31%19.19M16:56:57 
 Zheshang Development7.937.977.82+0.08+1.02%9.09M16:56:51 
 Zhezhong Cons A9.479.579.32+0.05+0.53%2.82M16:56:39 
 Zhidemai Technology21.8922.9021.50+0.52+2.43%15.81M16:57:00 
 Zhiguang Elec A5.465.525.380.000.00%5.60M17:00:00 
 Zhong Fu Tong12.6113.0312.55-0.41-3.15%4.37M16:57:00 
 Zhong Tong Bus A9.419.509.28-0.04-0.42%17.90M16:57:00 
 Zhongbai Group A3.813.873.73+0.06+1.60%11.55M16:56:54 
 Zhongchao Cable A2.6202.6402.590-0.010-0.38%17.25M17:00:00 
 Zhongcheng Pack A4.094.204.09-0.06-1.45%5.94M16:57:00 
 Zhongfu Information14.8515.5314.80-0.51-3.32%3.90M16:56:51 
 Zhonghang Electronic Measuring Inst42.7543.4242.62-0.27-0.63%4.70M16:57:00 
 Zhongheng Elec A6.386.446.20+0.10+1.59%15.94M17:00:00 
 Zhonghong Pulin Medical Products Co12.5412.7612.46-0.15-1.18%2.04M16:56:57 
 Zhonghua Geotech A2.142.142.08+0.02+0.94%22.65M17:00:00 
 Zhongjie Jiangsu Technology21.2022.6521.15-1.05-4.72%2.88M16:56:54 
 Zhongjin A4.925.014.79+0.03+0.61%87.55M16:57:00 
 Zhongjin Irradiation14.9915.6314.93-0.53-3.42%3.85M16:56:54 
 Zhongjing Food46.7748.1446.51-1.21-2.52%970.43K16:56:48 
 Zhongk Sanhuan A8.879.118.81-0.13-1.44%12.69M17:00:00 
 Zhongli Sci&Tech A1.881.881.82+0.09+5.03%16.66M16:56:42 
 Zhongnan Cons A0.560.560.560.000.00%008/05 
 Zhongnanhong Culture1.9501.9701.930-0.010-0.51%16.82M17:00:00 
 Zhongrun Resources Investment3.7403.7403.740-0.200-5.08%548.70K16:56:33 
 Zhongsheng Pharm A15.1615.5415.14-0.30-1.94%12.57M17:00:00 
 Zhongtai Chem A4.914.954.85-0.02-0.41%36.03M16:57:00 
 Zhongtian Service4.975.134.65+0.22+4.63%15.86M16:57:00 
 Zhongxing Shenyang6.176.346.16-0.11-1.75%10.45M16:57:00 
 Zhongyan Tech14.4515.1014.37-0.43-2.89%1.73M16:56:45 
 Zhongyeda Elec A8.909.008.77+0.09+1.02%7.63M16:56:57 
 Zhubo Design10.1310.359.95-0.18-1.75%2.43M16:56:54 
 Zhuhai Bojay31.1732.1131.09-0.67-2.10%897.60K16:56:51 
 Zhuhai Enpower15.2915.6015.07-0.18-1.16%4.58M16:57:00 
 Zhuhai Huajin Capital13.2113.4212.82+0.03+0.23%31.73M17:00:00 
 Zhuhai Kles Tech31.2032.4031.10-0.81-2.53%426.90K16:56:36 
 Zhuhai Orbita Control Eng9.8610.379.80-0.46-4.46%32.98M16:57:00 
 Zhuhai Port A5.045.064.99-0.02-0.40%7.83M16:56:51 
 Zhuhai Raysharp Technology Co36.5238.1036.43-1.85-4.82%2.93M16:56:57 
 Zhuhai Rundu Pharma A11.2011.6211.18-0.31-2.69%3.34M16:56:57 
 Zhuhai Sailong Pharma10.4410.9510.36-0.47-4.31%4.10M16:56:57 
 Zhuhai Zhongfu A1.8001.8801.780-0.050-2.70%13.66M16:56:48 
 Zhujiang Brewery A8.548.618.50-0.03-0.35%4.09M17:00:00 
 Zhuzhou Feilu High-Tech6.306.606.28-0.23-3.52%6.76M16:56:51 
 Zhuzhou Hongda A24.9025.7924.80-0.51-2.01%9.14M16:57:00 
 Ziel Home Furnishing Technology27.7628.9726.14+1.66+6.36%9.44M16:57:00 
 Zj Baoxiniao A5.845.955.77-0.09-1.52%21.35M16:56:57 
 Zj Dilong A1.3801.4301.370-0.050-3.50%15.08M16:56:57 
 Zj East Crystal A5.756.095.69-0.10-1.71%7.29M16:57:00 
 Zj Kangsheng A2.3902.4502.370-0.050-2.05%14.26M16:57:00 
 Zj Netsun A14.4214.9614.28-0.08-0.55%4.03M16:57:00 
 Zj Sh Driveline A23.9524.5123.92-0.41-1.68%13.12M16:56:57 
 Zj Zhenyuan A8.869.468.83-0.38-4.11%42.89M16:57:00 
 ZJAMP9.489.539.40-0.01-0.11%2.47M16:56:54 
 ZJBC Information Technology1.701.731.63+0.02+1.19%36.48M17:00:00 
 Zjg Chemic Machi A3.653.713.60-0.06-1.62%7.66M16:57:00 
 Zkteco24.1524.9224.04-0.65-2.62%1.77M16:56:39 
 Zoje Resources Investment Co Ltd1.8801.9401.860-0.050-2.59%26.92M16:56:57 
 Zoneco3.1803.2703.170-0.050-1.55%7.43M16:56:57 
 Zongshen Power A11.5712.2011.43-0.74-6.01%141.43M17:00:00 
 Zotye Automobile1.9502.0101.940-0.050-2.50%93.47M17:00:00 
 ZRP Printing15.7816.0015.74-0.19-1.19%559.60K16:56:48 
 Zs Utilities A7.897.917.80+0.02+0.25%12.72M16:56:54 
 Zte A28.0028.3027.60-0.07-0.25%70.13M16:57:00 
 Zuming Bean Products Co19.1719.1717.74+1.74+9.98%2.60M16:55:54 
 Zuojiang Tech6.977.436.820.000.00%026/04 
 Zy Tungsten A7.107.306.95-0.08-1.11%28.45M17:00:00 
 ZYF Lopsking Aluminum6.366.546.36-0.10-1.55%5.14M16:56:45 
 Zynp A6.656.756.62-0.09-1.34%8.90M16:57:00 

My Sentiments

What is your sentiment on SZSE A Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE A Share Discussions

Write your thoughts about SZSE A Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email