Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,865.78
-13.44
-0.72%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
SZSE A Share (SZSA)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 30,549,624,069
- Open: 1,880.14
- Day's Range: 1,857.27 - 1,883.35
SZSE A Share
1,865.78
-13.44
-0.72%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE A Share Constituents
Real-time streaming quotes of the SZSE A Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Synthesis Electronic | 15.53 | 15.95 | 15.29 | -0.28 | -1.77% | 3.25M | 16:56:57 | ||
| Shandong Tengda Fasten Tech | 16.20 | 16.74 | 16.13 | -0.32 | -1.94% | 6.10M | 16:57:00 | ||
| Shandong Tongda Island New Materials | 23.84 | 24.91 | 22.59 | -1.07 | -4.30% | 3.41M | 16:56:30 | ||
| Shandong Weida A | 9.06 | 9.18 | 9.01 | -0.09 | -0.98% | 7.21M | 16:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 55.60 | 57.15 | 55.35 | -1.15 | -2.03% | 1.08M | 16:56:54 | ||
| Shandong Xiantan Co Ltd | 6.41 | 6.47 | 6.36 | +0.02 | +0.31% | 8.60M | 16:56:51 | ||
| Shandong Xinjufeng Technology | 8.92 | 9.37 | 8.86 | -0.42 | -4.50% | 8.15M | 16:56:45 | ||
| Shandong Yabo Technology | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 30.74M | 16:56:54 | ||
| Shandong Yanggu Huatai Chemical | 8.83 | 9.01 | 8.79 | -0.12 | -1.34% | 6.88M | 16:56:48 | ||
| Shandong Yuma SunShading Technology | 12.43 | 12.60 | 12.30 | -0.02 | -0.16% | 5.41M | 16:57:00 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 16:57:00 | ||
| Shangfeng Cement A | 7.06 | 7.09 | 6.96 | +0.03 | +0.43% | 6.36M | 17:00:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 16:57:00 | ||
| Shanghai Ailu Package | 11.20 | 11.26 | 10.84 | +0.24 | +2.19% | 4.84M | 16:57:00 | ||
| Shanghai Allied Industrial | 26.78 | 27.70 | 26.65 | -0.87 | -3.15% | 888.80K | 16:56:51 | ||
| Shanghai Amarsoft Info-Tech | 16.80 | 17.25 | 16.56 | -0.13 | -0.77% | 3.61M | 16:56:51 | ||
| Shanghai Anoky Group | 4.89 | 5.23 | 4.88 | -0.28 | -5.42% | 107.68M | 16:57:00 | ||
| Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 16:57:00 | ||
| Shanghai Baolijia Chemical Co | 14.34 | 15.20 | 14.17 | -0.85 | -5.60% | 3.21M | 16:57:00 | ||
| Shanghai Canature Environmental | 7.06 | 8.49 | 6.90 | -0.88 | -11.08% | 123.68M | 16:57:00 | ||
| Shanghai Cooltech Power | 6.64 | 6.70 | 6.51 | -0.02 | -0.30% | 3.89M | 16:56:57 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 13.01 | 13.56 | 12.02 | +0.60 | +4.84% | 13.75M | 16:57:00 | ||
| Shanghai Dragonnet Tech | 5.94 | 6.15 | 5.91 | -0.11 | -1.82% | 4.92M | 16:57:00 | ||
| Shanghai Fortune Techgroup | 7.52 | 7.66 | 7.43 | -0.07 | -0.92% | 7.02M | 16:56:57 | ||
| Shanghai Fullhan Microelectronics | 31.82 | 33.13 | 31.69 | -1.04 | -3.17% | 3.34M | 16:56:57 | ||
| Shanghai Ganglian E Commerce | 20.55 | 21.09 | 20.32 | 0.00 | 0.00% | 8.07M | 16:56:54 | ||
| Shanghai GuAo Electronic | 8.41 | 8.88 | 8.35 | -0.36 | -4.11% | 21.75M | 16:57:00 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.27 | 20.36 | 19.20 | +0.11 | +0.57% | 6.68M | 16:57:00 | ||
| Shanghai Hanbell A | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 16:56:57 | ||
| Shanghai HiTech Control System | 10.53 | 10.83 | 10.45 | -0.12 | -1.13% | 4.86M | 16:56:54 | ||
| Shanghai Hongda New Material | 3.41 | 3.66 | 3.31 | +0.08 | +2.40% | 43.44M | 16:57:00 | ||
| Shanghai Huace Navigation | 31.25 | 31.89 | 30.30 | +1.54 | +5.18% | 18.80M | 16:56:57 | ||
| Shanghai Huaming Terminal Equip | 8.11 | 8.42 | 8.05 | -0.24 | -2.87% | 2.96M | 16:56:48 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21.39 | 22.20 | 21.06 | -0.52 | -2.37% | 964.25K | 16:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 6.33 | 6.44 | 6.29 | -0.08 | -1.25% | 16.07M | 16:57:00 | ||
| Shanghai Kangda New Materials A | 9.63 | 9.95 | 9.59 | -0.39 | -3.89% | 10.72M | 16:56:57 | ||
| Shanghai Karon EcoValve | 16.17 | 16.31 | 15.96 | +0.02 | +0.12% | 2.46M | 16:56:57 | ||
| Shanghai Kaytune Industrial Co | 18.10 | 18.73 | 17.97 | -0.39 | -2.11% | 1.32M | 16:57:00 | ||
| Shanghai KEN Tools Co Ltd | 5.18 | 5.39 | 5.13 | -0.08 | -1.52% | 3.66M | 16:56:57 | ||
| Shanghai Kinetic Medical Co | 5.08 | 5.23 | 5.06 | -0.11 | -2.12% | 7.16M | 16:57:00 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 16:57:00 | ||
| Shanghai Kinlita Chemical Co | 5.87 | 6.03 | 5.84 | -0.12 | -2.00% | 9.19M | 16:56:54 | ||
| Shanghai Labway Clinical Laboratory | 10.77 | 11.28 | 10.72 | -0.69 | -6.02% | 12.63M | 16:56:57 | ||
| Shanghai Lisheng Racing | 12.37 | 12.74 | 12.34 | -0.13 | -1.04% | 7.02M | 16:57:00 | ||
| Shanghai Menon Animal Nutrition Tech | 26.30 | 26.30 | 19.90 | +4.38 | +19.98% | 17.56M | 16:56:54 | ||
| Shanghai Nar Industrial | 7.49 | 7.73 | 7.44 | -0.18 | -2.35% | 5.77M | 16:56:54 | ||
| Shanghai National Center of | 42.48 | 43.40 | 41.70 | +0.75 | +1.80% | 2.39M | 16:57:00 | ||
| Shanghai Nenghui Technology Co | 23.25 | 23.28 | 21.57 | +1.38 | +6.31% | 7.70M | 16:57:00 | ||
| Shanghai Phichem A | 12.01 | 12.20 | 11.77 | -0.14 | -1.15% | 12.69M | 16:57:00 | ||
| Shanghai Pret Composites | 10.60 | 10.73 | 10.36 | -0.07 | -0.66% | 15.37M | 16:56:57 | ||
| Shanghai Ruking Technologies | 60.98 | 62.49 | 60.73 | -1.02 | -1.65% | 604.22K | 16:56:51 | ||
| Shanghai Rychen Technologies | 18.04 | 19.08 | 18.01 | -0.76 | -4.04% | 574.86K | 16:56:30 | ||
| Shanghai Safbon Water Service | 0.84 | 0.99 | 0.84 | -0.21 | -20.00% | 87.24M | 16:57:00 | ||
| Shanghai Sinyang Semiconductor | 32.48 | 33.67 | 32.29 | -0.80 | -2.40% | 2.44M | 16:57:00 | ||
| Shanghai Sk A | 4.50 | 4.59 | 4.46 | -0.04 | -0.88% | 9.62M | 16:56:57 | ||
| Shanghai Smart Control | 22.55 | 23.12 | 22.49 | -0.49 | -2.13% | 924.20K | 16:57:00 | ||
| Shanghai Taisheng Wind Power | 7.70 | 7.78 | 7.63 | +0.03 | +0.39% | 10.38M | 16:56:57 | ||
| Shanghai Tofflon Science Tech | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 16:57:00 | ||
| Shanghai Universal Biotech | 32.83 | 35.56 | 32.50 | -1.32 | -3.87% | 4.15M | 16:56:54 | ||
| Shanghai Urban Architecture Design Co | 24.13 | 24.20 | 23.63 | +0.04 | +0.17% | 579.04K | 16:57:00 | ||
| Shanghai Vico Precision Mold Plastics | 23.32 | 24.25 | 23.23 | -0.80 | -3.32% | 2.03M | 16:56:54 | ||
| Shanghai Weihong Electronic | 21.20 | 21.97 | 21.08 | -0.46 | -2.12% | 1.14M | 16:56:54 | ||
| Shanghai Wisdom Information | 50.58 | 50.90 | 48.96 | +0.57 | +1.14% | 1.96M | 16:56:57 | ||
| Shanghai XFH Tech | 34.04 | 35.00 | 33.68 | -2.04 | -5.65% | 16.81M | 16:57:00 | ||
| Shanghai Xuerong Bio-Tech | 4.79 | 4.79 | 4.27 | +0.80 | +20.05% | 38.84M | 16:57:00 | ||
| Shanghai Yanhua Smartech Group | 4.22 | 4.32 | 4.19 | -0.07 | -1.63% | 14.59M | 16:56:57 | ||
| Shanghai Yaoji Playing Card A | 24.56 | 25.17 | 24.30 | -0.32 | -1.29% | 9.06M | 16:56:57 | ||
| Shanghai Yct Electronics | 40.09 | 41.60 | 39.81 | -1.16 | -2.81% | 1.60M | 16:56:57 | ||
| Shanghai Yongli Belting | 4.10 | 4.14 | 4.06 | +0.01 | +0.24% | 11.60M | 16:56:57 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.38 | 10.78 | 10.35 | -0.21 | -1.98% | 3.29M | 16:56:54 | ||
| Shannon Semiconductor Technology | 35.70 | 37.66 | 35.05 | -2.03 | -5.38% | 18.31M | 16:57:00 | ||
| Shantou Wanshun Package Material | 4.86 | 5.02 | 4.83 | -0.10 | -2.02% | 10.89M | 16:56:48 | ||
| Shantui Constr A | 8.95 | 9.08 | 8.81 | -0.20 | -2.19% | 32.15M | 16:57:00 | ||
| Shanxi Blue Flame Holding | 7.06 | 7.11 | 6.99 | +0.07 | +1.00% | 8.56M | 16:56:54 | ||
| Shanxi C&Y Pharma | 9.56 | 9.68 | 9.14 | +0.07 | +0.74% | 19.74M | 16:57:00 | ||
| Shanxi Huhua | 12.93 | 13.32 | 12.84 | -0.27 | -2.05% | 3.71M | 16:57:00 | ||
| Shanxi Sanwei Group | 4.62 | 4.65 | 4.59 | -0.02 | -0.43% | 4.91M | 16:56:51 | ||
| Shanxi Security A | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 16:56:57 | ||
| Shanxi Yongdong Chemistry | 6.81 | 6.91 | 6.75 | -0.06 | -0.87% | 5.30M | 16:56:48 | ||
| Shanxi Zhendong Pharmaceutical | 5.21 | 5.24 | 5.10 | -0.02 | -0.38% | 38.52M | 16:57:00 | ||
| Shaoneng A | 4.08 | 4.11 | 4.00 | +0.07 | +1.75% | 11.28M | 17:00:00 | ||
| Shaoxing Xingxin New Material | 24.40 | 25.20 | 24.25 | -0.75 | -2.98% | 2.51M | 16:57:00 | ||
| Shaoyang Victor Hydraulics | 11.93 | 12.38 | 11.88 | -0.47 | -3.79% | 3.54M | 16:57:00 | ||
| Sharetronic Data | 58.76 | 61.78 | 58.02 | -2.42 | -3.96% | 8.14M | 16:57:00 | ||
| Shen Huo A | 23.78 | 24.18 | 23.24 | 0.00 | 0.00% | 33.52M | 17:00:00 | ||
| Shen Zhen Australis Electronic Technology Co | 15.80 | 16.30 | 15.71 | -0.44 | -2.71% | 2.29M | 16:56:57 | ||
| Shengda Forestry A | 2.900 | 3.030 | 2.900 | -0.150 | -4.92% | 11.09M | 16:56:06 | ||
| Shengda Mining A | 14.60 | 14.70 | 13.83 | +0.83 | +6.03% | 34.32M | 16:57:00 | ||
| Shenglan Tech | 22.19 | 24.85 | 22.14 | -1.19 | -5.09% | 11.75M | 16:57:00 | ||
| Shengli A | 3.18 | 3.20 | 3.14 | +0.02 | +0.63% | 11.52M | 16:57:00 | ||
| Shenglu Telecom A | 6.77 | 6.92 | 6.73 | -0.12 | -1.74% | 31.85M | 17:00:00 | ||
| Shengtak New Mat | 26.64 | 27.17 | 26.38 | +0.27 | +1.02% | 2.57M | 16:57:00 | ||
| Shengtong Print A | 5.50 | 5.72 | 5.48 | -0.17 | -3.00% | 11.87M | 17:00:00 | ||
| Shengyuan Environmental | 12.69 | 12.81 | 12.53 | +0.04 | +0.32% | 2.66M | 16:57:00 | ||
| Shenhao Tech | 16.72 | 17.28 | 16.53 | -0.33 | -1.94% | 1.72M | 16:56:57 | ||
| Shenke Slide Bearing A | 7.22 | 7.45 | 7.14 | -0.12 | -1.64% | 4.35M | 16:57:00 | ||
| Shennan Circuits A | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 16:57:00 | ||
| Shentong Valve A | 13.47 | 13.80 | 13.11 | +0.17 | +1.28% | 20.51M | 17:00:00 | ||
| Shenwan Hongyuan | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 16:57:00 | ||
| Shenwu Energy Saving | 3.050 | 3.150 | 3.040 | -0.070 | -2.24% | 5.24M | 17:00:00 | ||
| Shenyang Blue Silver Ind Auto | 12.94 | 13.48 | 12.89 | -0.38 | -2.85% | 11.23M | 16:57:00 | ||
| Shenyang Brilliant Elevator A | 2.85 | 2.93 | 2.84 | -0.06 | -2.06% | 23.86M | 16:57:00 | ||
| Shenyang Chem A | 3.74 | 3.83 | 3.72 | -0.05 | -1.32% | 11.65M | 16:56:57 | ||
| Shenyang Cuihua Jewelry | 10.08 | 10.35 | 9.98 | -0.02 | -0.20% | 6.41M | 16:56:57 | ||
| Shenyang Mach A | 7.42 | 7.51 | 7.34 | -0.01 | -0.14% | 8.04M | 16:56:54 | ||
| Shenyang Xingqi Pharma | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 16:56:57 | ||
| Shenyu Communication | 21.41 | 22.95 | 21.18 | -0.12 | -0.56% | 33.18M | 16:57:00 | ||
| Shenzhen Absen Optoelectronic | 13.94 | 14.29 | 13.87 | -0.28 | -1.97% | 4.75M | 16:56:57 | ||
| Shenzhen Agric A | 5.99 | 6.02 | 5.92 | +0.04 | +0.67% | 10.23M | 16:56:51 | ||
| Shenzhen Aisidi A | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 16:57:00 | ||
| Shenzhen Ampron Technology | 61.08 | 62.60 | 60.05 | -1.42 | -2.27% | 859.80K | 16:56:54 | ||
| Shenzhen Anche Tech | 13.23 | 13.75 | 13.11 | -0.56 | -4.06% | 5.34M | 16:56:57 | ||
| Shenzhen Aoni Electronic | 21.32 | 21.87 | 21.20 | -0.53 | -2.43% | 632.63K | 16:56:54 | ||
| Shenzhen Asiantime | 7.07 | 7.13 | 6.99 | -0.01 | -0.14% | 2.95M | 16:56:57 | ||
| Shenzhen AVDisplay Co | 27.54 | 28.68 | 27.42 | -0.97 | -3.40% | 1.71M | 16:56:57 | ||
| Shenzhen Best of Best Holdings | 24.04 | 24.69 | 23.85 | -0.65 | -2.63% | 3.11M | 16:57:00 | ||
| Shenzhen Bestek | 10.88 | 11.20 | 10.83 | -0.30 | -2.68% | 3.04M | 16:56:48 | ||
| Shenzhen Bingchuan Network | 18.07 | 18.89 | 18.01 | -0.62 | -3.32% | 5.92M | 16:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.88 | 8.56 | 7.86 | -0.34 | -4.14% | 8.50M | 16:56:57 | ||
| Shenzhen Bromake New Material | 40.38 | 42.28 | 40.31 | -1.59 | -3.79% | 938.00K | 16:56:45 | ||
| Shenzhen BSC Technology Co | 40.13 | 41.64 | 39.91 | -1.21 | -2.93% | 1.27M | 16:56:51 | ||
| Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 16:56:54 | ||
| Shenzhen Capol | 11.06 | 11.42 | 10.99 | +0.05 | +0.45% | 4.71M | 16:57:00 | ||
| Shenzhen CDL Precision | 7.36 | 7.52 | 7.35 | -0.09 | -1.21% | 3.51M | 16:56:54 | ||
| Shenzhen CECport Technologies | 17.84 | 18.30 | 17.82 | -0.41 | -2.25% | 4.84M | 16:56:51 | ||
| Shenzhen Center Power | 12.80 | 13.18 | 12.76 | -0.27 | -2.07% | 4.73M | 16:56:57 | ||
| Shenzhen Changfang Light Emitting | 1.39 | 1.43 | 1.37 | -0.05 | -3.47% | 6.27M | 16:56:51 | ||
| Shenzhen Changhong Tech | 15.24 | 15.96 | 15.18 | -0.68 | -4.27% | 5.65M | 16:56:54 | ||
| Shenzhen Chengtian Weiye Tech | 14.07 | 14.96 | 13.80 | -0.19 | -1.33% | 1.83M | 16:56:57 | ||
| Shenzhen Chengxin Lithium | 18.62 | 19.10 | 18.47 | -0.27 | -1.43% | 8.56M | 17:00:00 | ||
| Shenzhen Chuangyitong Technology Co | 13.95 | 14.63 | 13.88 | -0.65 | -4.45% | 5.20M | 16:57:00 | ||
| Shenzhen Click Tech | 11.42 | 11.65 | 11.36 | -0.18 | -1.55% | 4.81M | 16:57:00 | ||
| Shenzhen Dvision Video Communica | 1.62 | 1.72 | 1.59 | -0.12 | -6.90% | 19.57M | 16:56:54 | ||
| Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 16:57:00 | ||
| Shenzhen Easttop Supply | 21.82 | 22.49 | 21.68 | -0.51 | -2.28% | 3.08M | 16:57:00 | ||
| Shenzhen Ecobeauty | 1.98 | 2.03 | 1.97 | -0.03 | -1.49% | 10.70M | 16:56:54 | ||
| Shenzhen Edadoc Technology | 30.47 | 32.03 | 30.36 | -1.55 | -4.84% | 4.60M | 16:57:00 | ||
| Shenzhen Emperor Tech | 10.99 | 11.78 | 10.88 | -0.13 | -1.17% | 8.06M | 16:56:57 | ||
| Shenzhen Envicool Tech | 31.61 | 32.20 | 31.49 | -0.70 | -2.17% | 7.16M | 16:57:00 | ||
| Shenzhen Etmade | 22.52 | 23.63 | 22.48 | -1.01 | -4.29% | 4.42M | 16:57:00 | ||
| Shenzhen Everbest | 25.33 | 26.50 | 25.12 | -0.56 | -2.16% | 2.78M | 16:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.49 | 10.76 | 10.44 | -0.21 | -1.96% | 23.35M | 16:57:00 | ||
| Shenzhen Exc Led | 11.02 | 11.42 | 10.96 | -0.33 | -2.91% | 2.72M | 16:56:48 | ||
| Shenzhen Farben Information Technology Co | 10.79 | 11.33 | 10.75 | -0.42 | -3.75% | 35.71M | 16:56:57 | ||
| Shenzhen Feima A | 1.640 | 1.670 | 1.640 | -0.030 | -1.80% | 15.36M | 16:56:48 | ||
| Shenzhen Fenda Technology A | 4.21 | 4.34 | 4.20 | -0.13 | -3.00% | 28.38M | 16:56:57 | ||
| Shenzhen Fine Made | 22.79 | 23.84 | 22.75 | -0.68 | -2.90% | 2.55M | 16:56:57 | ||
| Shenzhen Fluence Tech | 4.68 | 4.82 | 4.65 | -0.13 | -2.70% | 13.17M | 16:56:57 | ||
| Shenzhen Forms Syntron Info | 8.73 | 8.90 | 8.57 | -0.01 | -0.11% | 13.40M | 16:56:57 | ||
| Shenzhen FRD Science | 14.39 | 14.93 | 14.36 | -0.46 | -3.10% | 8.78M | 16:56:54 | ||
| Shenzhen Friendcom Tech | 14.67 | 14.89 | 14.27 | +0.17 | +1.17% | 8.21M | 16:56:57 | ||
| Shenzhen Genvict Tech | 17.84 | 18.45 | 17.76 | -0.65 | -3.52% | 4.90M | 16:57:00 | ||
| Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 16:56:57 | ||
| Shenzhen Han's CNC Technology | 34.51 | 35.19 | 34.43 | -0.49 | -1.40% | 597.69K | 16:56:57 | ||
| Shenzhen HeKeda Cleaning | 11.39 | 11.44 | 11.11 | +0.24 | +2.15% | 893.34K | 16:56:54 | ||
| Shenzhen Hello Tech Energy | 66.39 | 68.02 | 66.32 | -1.87 | -2.74% | 1.15M | 16:56:54 | ||
| Shenzhen Highpower Technology | 41.62 | 42.75 | 41.50 | -1.15 | -2.69% | 915.86K | 16:56:54 | ||
| Shenzhen hongfuhan Technology | 33.89 | 34.90 | 33.65 | -0.62 | -1.80% | 540.70K | 16:56:21 | ||
| Shenzhen Honor | 44.71 | 45.92 | 44.60 | -1.22 | -2.66% | 1.67M | 16:57:00 | ||
| Shenzhen Hui Chuang | 21.72 | 22.50 | 21.68 | -0.68 | -3.04% | 1.65M | 16:56:57 | ||
| Shenzhen Huijie | 7.35 | 7.40 | 7.30 | -0.04 | -0.54% | 4.82M | 16:56:57 | ||
| Shenzhen iN Cube Automation | 50.98 | 53.79 | 50.77 | -2.50 | -4.68% | 961.55K | 16:56:54 | ||
| Shenzhen Increase Tech A | 13.16 | 13.88 | 12.51 | +0.18 | +1.39% | 8.13M | 16:56:57 | ||
| Shenzhen Infinova Ltd | 4.57 | 4.57 | 4.57 | -0.24 | -4.99% | 394.00K | 16:55:42 | ||
| Shenzhen InfoGem | 9.76 | 10.13 | 9.71 | -0.26 | -2.60% | 10.12M | 16:56:57 | ||
| Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 16:57:00 | ||
| Shenzhen Institute Building A | 12.39 | 12.98 | 11.45 | +0.61 | +5.18% | 11.72M | 16:57:00 | ||
| Shenzhen Intelligent Precision | 42.32 | 44.83 | 42.29 | -2.21 | -4.96% | 1.01M | 16:56:57 | ||
| Shenzhen Jame | 14.85 | 15.42 | 14.75 | -0.40 | -2.62% | 1.62M | 16:56:54 | ||
| Shenzhen Jasic Tech Co | 8.97 | 9.39 | 8.65 | +0.29 | +3.34% | 24.94M | 16:56:57 | ||
| Shenzhen Jdd Tech New Material | 133.58 | 136.87 | 124.91 | +8.71 | +6.98% | 2.21M | 16:56:57 | ||
| Shenzhen Jiang Design | 17.95 | 18.49 | 17.83 | -0.30 | -1.64% | 846.80K | 16:56:45 | ||
| Shenzhen Jianyi Decoration | 9.26 | 9.55 | 9.00 | -0.01 | -0.11% | 2.30M | 16:56:42 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.72 | 4.99 | 4.22 | +0.37 | +8.51% | 103.75M | 16:57:00 | ||
| Shenzhen JingQuanHua Electronics | 12.23 | 12.62 | 12.18 | -0.30 | -2.39% | 3.59M | 16:56:57 | ||
| Shenzhen Jove Enterprise | 27.01 | 28.13 | 26.83 | -0.84 | -3.02% | 2.30M | 16:57:00 | ||
| Shenzhen JT Automation | 11.36 | 11.85 | 11.31 | -0.39 | -3.32% | 4.30M | 16:57:00 | ||
| Shenzhen Jufei Optoelectronics | 5.04 | 5.17 | 5.01 | -0.07 | -1.37% | 18.79M | 16:56:51 | ||
| Shenzhen Kaifa A | 13.70 | 13.89 | 13.63 | -0.11 | -0.80% | 19.91M | 16:57:00 | ||
| Shenzhen Kaizhong Precision | 11.89 | 12.05 | 11.65 | +0.11 | +0.93% | 12.82M | 16:57:00 | ||
| Shenzhen Kangtai Bio | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 16:57:00 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 16:56:51 | ||
| Shenzhen Kexin Communication | 10.87 | 11.04 | 10.78 | -0.11 | -1.00% | 3.84M | 16:56:57 | ||
| Shenzhen King Brother Electronics Technology Co | 22.19 | 23.08 | 22.06 | -0.76 | -3.31% | 2.50M | 16:57:00 | ||
| Shenzhen King Explorer A | 10.27 | 10.54 | 10.16 | -0.07 | -0.68% | 16.30M | 16:57:00 | ||
| Shenzhen Kingsun Science Tech | 8.79 | 9.14 | 8.76 | -0.24 | -2.66% | 3.94M | 16:56:39 | ||
| Shenzhen KTC Technology | 25.30 | 25.88 | 25.20 | -0.45 | -1.75% | 3.99M | 16:56:57 | ||
| Shenzhen L A Design Holding | 35.46 | 37.00 | 35.25 | -0.93 | -2.56% | 870.20K | 16:56:57 | ||
| Shenzhen Leoking Environmental | 17.72 | 19.21 | 17.59 | -1.11 | -5.90% | 7.47M | 16:56:57 | ||
| Shenzhen Liande Automatic | 23.75 | 24.78 | 23.71 | -0.82 | -3.34% | 3.40M | 16:56:48 | ||
| Shenzhen Liantronics | 3.58 | 3.79 | 3.58 | -0.19 | -5.04% | 24.49M | 16:56:57 | ||
| Shenzhen Lihexing | 11.19 | 11.80 | 11.16 | -0.55 | -4.68% | 8.76M | 16:57:00 | ||
| Shenzhen Longli | 12.21 | 12.56 | 12.16 | -0.24 | -1.93% | 2.75M | 16:56:54 | ||
| Shenzhen Longood A | 7.72 | 7.91 | 7.70 | -0.14 | -1.78% | 3.78M | 16:56:54 | ||
| Shenzhen Longsys Electronics | 91.20 | 94.97 | 91.00 | -3.93 | -4.13% | 6.43M | 16:57:00 | ||
| Shenzhen Magic Design | 7.87 | 7.97 | 7.68 | +0.03 | +0.38% | 5.50M | 16:56:33 | ||
| Shenzhen Manst Tech | 61.69 | 63.97 | 61.52 | -2.07 | -3.25% | 1.53M | 16:56:57 | ||
| Shenzhen Mason Technologies A | 9.79 | 10.19 | 9.77 | -0.39 | -3.83% | 24.98M | 16:57:00 | ||
| Shenzhen Maxonic Auto Control | 7.76 | 7.95 | 7.72 | -0.15 | -1.90% | 3.88M | 16:56:42 | ||
| Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 16:56:57 | ||
| Shenzhen MeiG Smart | 21.17 | 21.80 | 21.07 | -0.53 | -2.44% | 2.41M | 16:57:00 | ||
| Shenzhen Microgate Tech | 7.92 | 8.10 | 7.88 | -0.16 | -1.98% | 11.89M | 16:56:54 | ||
| Shenzhen MinDe Electronics | 19.30 | 21.58 | 19.26 | -0.38 | -1.93% | 2.65M | 16:56:57 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 16:57:00 | ||
| Shenzhen Mingdiao Decoration | 11.62 | 11.94 | 11.46 | -0.12 | -1.02% | 1.40M | 16:56:51 | ||
| Shenzhen Minglida Precision | 19.33 | 20.26 | 19.28 | -0.76 | -3.78% | 2.03M | 16:56:51 | ||
| Shenzhen Minkave Tech | 1.63 | 1.80 | 1.55 | -0.14 | -7.91% | 40.17M | 16:57:00 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 16:56:57 | ||
| Shenzhen Mys A | 3.30 | 3.49 | 3.22 | +0.08 | +2.48% | 47.35M | 16:57:00 | ||
| Shenzhen New Land | 12.55 | 12.78 | 11.66 | +0.59 | +4.93% | 19.75M | 16:57:00 | ||
| Shenzhen New Nanshan Holding | 2.470 | 2.490 | 2.380 | +0.060 | +2.49% | 38.29M | 16:56:54 | ||
| Shenzhen Phoenix Telecom Technology | 75.61 | 79.78 | 75.50 | +0.26 | +0.35% | 3.14M | 16:56:57 | ||
| Shenzhen Prince New Materials | 12.85 | 13.40 | 12.81 | -0.44 | -3.31% | 18.11M | 16:57:00 | ||
| Shenzhen Prolto Supply Chain Manage | 6.26 | 6.44 | 6.24 | -0.19 | -2.95% | 10.09M | 16:56:57 | ||
| ShenZhen QiangRui Precision Technology | 39.62 | 41.24 | 39.47 | -1.29 | -3.15% | 1.39M | 16:57:00 | ||
| Shenzhen Rapoo Technology | 13.18 | 13.58 | 13.13 | -0.33 | -2.44% | 2.34M | 16:57:00 | ||
| Shenzhen Refond Optoelectronics | 3.90 | 3.99 | 3.88 | -0.06 | -1.52% | 9.91M | 16:56:54 | ||
| Shenzhen Ridge Engineering Consulting Co | 14.90 | 15.20 | 14.61 | 0.00 | 0.00% | 2.50M | 16:56:54 | ||
| Shenzhen Riland Industry Co | 6.14 | 6.23 | 6.09 | 0.00 | 0.00% | 4.19M | 16:56:51 | ||
| Shenzhen RoadRover Tech | 31.69 | 32.44 | 30.68 | +0.20 | +0.64% | 5.69M | 16:57:00 | ||
| Shenzhen Rongda Photosensitive | 37.74 | 38.91 | 37.66 | -1.23 | -3.16% | 6.49M | 16:57:00 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 16:57:00 | ||
| Shenzhen SDG Info | 7.91 | 8.09 | 7.87 | -0.15 | -1.86% | 20.84M | 16:57:00 | ||
| Shenzhen Sea Star Technology | 5.15 | 5.25 | 5.11 | -0.06 | -1.15% | 7.36M | 16:56:54 | ||
| Shenzhen Seg A | 6.31 | 6.42 | 6.23 | -0.07 | -1.10% | 7.59M | 16:56:57 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 16:57:00 | ||
| Shenzhen Silver Basis Tech | 10.17 | 10.59 | 10.11 | -0.38 | -3.60% | 20.94M | 16:56:57 | ||
| Shenzhen Sinexcel Electric | 28.68 | 29.32 | 28.44 | -0.75 | -2.55% | 9.68M | 16:57:00 | ||
| Shenzhen Sinovatio A | 20.37 | 20.95 | 20.32 | -0.46 | -2.21% | 2.59M | 16:57:00 | ||
| Shenzhen Snc Opto Electronic | 41.98 | 41.99 | 40.01 | +2.00 | +5.00% | 3.64M | 16:57:00 | ||
| Shenzhen Soling Industrial Co Ltd | 4.42 | 4.55 | 4.40 | -0.13 | -2.86% | 13.33M | 16:57:00 | ||
| Shenzhen Sosen Electronics Co | 15.14 | 15.60 | 15.05 | -0.41 | -2.64% | 1.21M | 16:56:51 | ||
| Shenzhen Strongteam Decoration Engineering Co | 18.82 | 19.57 | 18.70 | -0.71 | -3.64% | 3.71M | 16:56:57 | ||
| Shenzhen Sunline Tech | 7.29 | 7.56 | 7.26 | -0.18 | -2.41% | 9.94M | 16:56:54 | ||
| Shenzhen Sunnypol Optoelectronics | 24.68 | 25.49 | 24.60 | -0.65 | -2.57% | 2.24M | 16:57:00 | ||
| Shenzhen Sunrise New Energy | 2.070 | 2.100 | 2.020 | +0.040 | +1.97% | 29.70M | 16:56:57 | ||
| Shenzhen Sunshine Laser | 6.95 | 7.09 | 6.68 | +0.08 | +1.16% | 34.05M | 16:57:00 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.61 | 8.40 | -0.15 | -1.75% | 5.64M | 16:56:57 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 16:57:00 | ||
| Shenzhen Sunwin Intelligent | 5.27 | 5.44 | 5.24 | -0.15 | -2.77% | 31.21M | 16:57:00 | ||
| Shenzhen Techwinsemi Tech | 91.48 | 96.80 | 91.19 | -5.33 | -5.51% | 6.50M | 16:57:00 | ||
| Shenzhen Terca A | 10.93 | 11.30 | 10.90 | -0.30 | -2.67% | 5.81M | 16:56:54 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.28 | 7.53 | 7.23 | -0.21 | -2.80% | 13.50M | 16:56:57 | ||
| Shenzhen Tongye Technology Co | 18.39 | 19.35 | 18.30 | -0.72 | -3.77% | 3.00M | 16:57:00 | ||
| Shenzhen Tongyi Industry | 13.91 | 14.45 | 13.86 | -0.39 | -2.73% | 4.42M | 16:56:57 | ||
| Shenzhen Topway A | 9.47 | 9.80 | 9.44 | -0.26 | -2.67% | 9.67M | 16:56:57 | ||
| Shenzhen TVT Digital Tech | 18.06 | 19.16 | 17.88 | -1.18 | -6.13% | 16.14M | 16:57:00 | ||
| Shenzhen TXD | 13.69 | 13.98 | 13.64 | -0.31 | -2.21% | 4.99M | 16:57:00 | ||
| Shenzhen Urban Transport Planning Center | 37.02 | 39.60 | 37.00 | -2.17 | -5.54% | 16.22M | 16:57:00 | ||
| Shenzhen Urovo Tech | 10.36 | 10.68 | 10.32 | -0.27 | -2.54% | 3.47M | 16:56:57 | ||
| ShenZhen V&T Tech | 19.08 | 21.24 | 18.81 | -1.55 | -7.51% | 60.38M | 16:57:00 | ||
| Shenzhen VAPEL Power Supply | 23.52 | 23.95 | 22.72 | -0.43 | -1.80% | 10.23M | 16:57:00 | ||
| Shenzhen Vital New Material | 46.28 | 48.16 | 46.12 | -1.59 | -3.32% | 749.41K | 16:56:30 | ||
| Shenzhen Water Planning Design Institute Co | 15.22 | 15.49 | 14.75 | +0.07 | +0.46% | 4.53M | 16:57:00 | ||
| Shenzhen Weiguang Biological | 32.80 | 34.50 | 32.55 | -1.80 | -5.20% | 4.42M | 16:57:00 | ||
| Shenzhen Weiye Decoration | 8.68 | 8.78 | 8.36 | +0.17 | +2.00% | 5.72M | 16:57:00 | ||
| Shenzhen Wongtee Int | 2.42 | 2.50 | 2.35 | +0.06 | +2.54% | 48.10M | 16:57:00 | ||
| Shenzhen WOTE Materials | 16.10 | 16.75 | 16.06 | -0.76 | -4.51% | 13.76M | 16:57:00 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.39 | 39.78 | 38.18 | -1.18 | -2.98% | 901.21K | 16:56:48 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 16:57:00 | ||
| ShenZhen Yitoa Intelligent Control | 4.81 | 4.98 | 4.78 | -0.14 | -2.83% | 33.29M | 16:56:54 | ||
| Shenzhen Ysstech Info-Tech | 6.01 | 6.18 | 5.79 | +0.07 | +1.18% | 25.62M | 16:57:00 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 16:57:00 | ||
| Shenzhen Zesum Technology | 50.39 | 53.10 | 50.21 | -3.11 | -5.81% | 6.65M | 16:57:00 | ||
| Shenzhen Zhilai | 9.68 | 9.98 | 9.67 | -0.34 | -3.39% | 11.17M | 16:56:57 | ||
| Shenzhen Zhongheng Huafa A | 11.79 | 12.28 | 11.79 | -0.38 | -3.12% | 3.53M | 16:56:51 | ||
| Shenzhen Zhongzhuang | 1.62 | 1.73 | 1.62 | -0.09 | -5.26% | 27.14M | 16:57:00 | ||
| Shenzhen Zqgame | 13.10 | 13.49 | 13.01 | -0.32 | -2.38% | 4.50M | 16:57:00 | ||
| Shenzhentran New Material A | 15.61 | 16.27 | 15.50 | -0.56 | -3.46% | 3.26M | 16:56:57 | ||
| Shifeng Cultural | 15.54 | 15.68 | 15.24 | -0.09 | -0.58% | 4.74M | 16:57:00 | ||
| Shiji Info Tech A | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 17:00:00 | ||
| Shijiazhuang Shangtai Technology | 45.04 | 45.92 | 42.23 | +2.16 | +5.04% | 11.07M | 16:57:00 | ||
| Shijiazhuang Tonhe Electronics | 17.70 | 18.07 | 17.30 | -0.19 | -1.06% | 6.34M | 16:56:54 | ||
| Shijihengtong Technology | 26.02 | 26.98 | 25.90 | -0.82 | -3.06% | 1.19M | 16:56:48 | ||
| Shinry Tech A | 16.17 | 16.64 | 15.98 | -0.30 | -1.82% | 3.09M | 16:56:45 | ||
| Shirongzhaoye A | 5.58 | 5.58 | 5.37 | +0.19 | +3.52% | 5.94M | 17:00:00 | ||
| Shiyan Taixiang Industry | 15.69 | 16.20 | 15.51 | -0.49 | -3.03% | 1.25M | 16:56:00 | ||
| Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 17:00:00 | ||
| Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 46.33M | 16:57:00 | ||
| Shuanghuan Tec A | 8.20 | 8.31 | 8.14 | -0.08 | -0.97% | 16.91M | 17:00:00 | ||
| Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 17:00:00 | ||
| Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 17:00:00 | ||
| Shunfa Hengye A | 2.890 | 2.910 | 2.790 | +0.060 | +2.12% | 23.72M | 16:57:00 | ||
| Shunxin A | 18.94 | 19.33 | 18.78 | -0.07 | -0.37% | 9.04M | 17:00:00 | ||
| Shunya Consulting Beijing A | 14.29 | 14.90 | 14.19 | -0.28 | -1.92% | 3.30M | 16:57:00 | ||
| ShuYu Civilian Pharmacy | 12.90 | 13.94 | 12.87 | -0.31 | -2.35% | 4.52M | 16:56:57 | ||
| SI-TECH Information | 10.69 | 11.10 | 10.57 | -0.25 | -2.29% | 8.30M | 16:56:57 | ||
| SIASUN Robot Automation Co | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 16:57:00 | ||
| Sicher Elevator | 8.74 | 8.87 | 8.60 | -0.02 | -0.23% | 3.50M | 16:56:57 | ||
| Sichuan Anning Iron | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 16:56:48 | ||
| Sichuan Chem A | 12.36 | 12.50 | 11.93 | +0.39 | +3.26% | 40.62M | 16:57:00 | ||
| Sichuan Chengfei A | 16.24 | 16.58 | 16.18 | -0.30 | -1.81% | 2.83M | 16:57:00 | ||
| Sichuan Chuanhuan Tech | 18.26 | 18.65 | 18.19 | -0.34 | -1.83% | 3.12M | 16:57:00 | ||
| Sichuan Crun A | 5.36 | 5.51 | 5.32 | -0.11 | -2.01% | 12.41M | 16:57:00 | ||
| Sichuan Dawn Precision Technology | 15.35 | 16.01 | 15.23 | -0.47 | -2.97% | 4.48M | 16:57:00 | ||
| Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 16:56:54 | ||
| Sichuan Discovery Dream Science Technology | 34.53 | 35.50 | 33.58 | +0.43 | +1.26% | 3.78M | 16:56:51 | ||
| Sichuan Dowell Science Tech | 13.14 | 13.72 | 13.10 | -0.40 | -2.95% | 3.11M | 16:56:51 | ||
| Sichuan Etrol Technologies | 1.88 | 1.95 | 1.87 | -0.05 | -2.59% | 13.15M | 16:56:57 | ||
| Sichuan Gangtong Medical Equipment | 21.84 | 22.98 | 21.79 | -0.69 | -3.06% | 2.46M | 16:56:51 | ||
| Sichuan Goldstone Equipment | 9.20 | 9.53 | 9.18 | -0.30 | -3.16% | 5.58M | 16:57:00 | ||
| Sichuan Guoguang Agrochemical | 16.32 | 16.38 | 16.03 | +0.10 | +0.62% | 1.99M | 16:56:54 | ||
| Sichuan Huiyuan Optical Com | 9.20 | 9.51 | 9.16 | -0.32 | -3.36% | 7.93M | 16:56:57 | ||
| SICHUAN HZYEG MEDICAL Co | 23.39 | 24.43 | 23.33 | -0.72 | -2.99% | 1.52M | 16:56:45 | ||
| Sichuan Jinshi Tech | 5.75 | 5.99 | 5.69 | -0.21 | -3.52% | 1.34M | 16:57:00 | ||
| Sichuan Jiuyuan Yinhai Software | 18.35 | 19.08 | 18.22 | -0.57 | -3.01% | 8.50M | 16:56:57 | ||
| Sichuan Jiuzhou A | 12.61 | 13.10 | 12.43 | -0.26 | -2.02% | 43.95M | 16:57:00 | ||
| Sichuan Joyou Digital Technologies | 33.04 | 33.96 | 32.79 | +0.51 | +1.57% | 4.62M | 16:57:00 | ||
| Sichuan Kexin Mechanic Electric | 10.78 | 10.88 | 10.57 | -0.07 | -0.65% | 7.42M | 16:56:57 | ||
| Sichuan Newsnet Media Group Co | 13.70 | 14.19 | 13.59 | -0.30 | -2.14% | 4.02M | 16:56:57 | ||
| Sichuan Qiaoyuan Gas A | 31.98 | 33.10 | 31.92 | -1.01 | -3.06% | 1.11M | 16:56:54 | ||
| Sichuan Rongda Gold | 27.68 | 27.97 | 27.06 | +0.72 | +2.67% | 14.10M | 16:57:00 | ||
| Sichuan Shudao Equipment Tech | 23.18 | 24.42 | 23.00 | -1.36 | -5.54% | 5.79M | 16:56:54 | ||
| Sichuan Tianyi Comheart A | 13.21 | 13.60 | 13.10 | -0.39 | -2.87% | 2.86M | 16:56:51 | ||
| Sichuan Troy Information Tech | 9.16 | 9.56 | 9.11 | -0.35 | -3.68% | 23.97M | 16:56:57 | ||
| Sichuan Xunyou Network Tech | 14.41 | 14.85 | 13.63 | +0.43 | +3.08% | 10.43M | 16:57:00 | ||
| Sichuan Yimikang Environmental | 7.02 | 7.25 | 7.00 | -0.23 | -3.17% | 10.34M | 16:56:57 | ||
| Sichuan Zhongguang Lightning | 7.76 | 7.91 | 7.69 | -0.04 | -0.51% | 7.28M | 16:56:51 | ||
| Sichuan Zigong Conveying Machine | 23.84 | 24.28 | 23.40 | +0.49 | +2.10% | 1.95M | 16:56:57 | ||
| Sierte Fertiliz A | 5.39 | 5.51 | 5.35 | -0.03 | -0.55% | 14.09M | 17:00:00 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 16:56:54 | ||
| SigmaStar Technology | 34.11 | 36.26 | 34.06 | -1.95 | -5.41% | 6.85M | 16:57:00 | ||
| Sihuan Bioeng A | 2.80 | 3.08 | 2.72 | -0.06 | -2.10% | 148.57M | 17:00:00 | ||
| Sihui Fuji Electronics Technology Co | 22.52 | 23.45 | 22.44 | -0.94 | -4.01% | 2.03M | 16:56:54 | ||
| Sijin Intelligent | 13.24 | 13.67 | 13.23 | -0.09 | -0.68% | 9.33M | 16:57:00 | ||
| Silkroad Visual Tech | 18.77 | 19.79 | 18.67 | -0.63 | -3.25% | 6.57M | 16:57:00 | ||
| Simei Media A | 5.93 | 6.33 | 5.65 | -0.30 | -4.82% | 71.61M | 16:57:00 | ||
| Sineng Electric | 27.50 | 28.22 | 27.47 | -0.85 | -3.00% | 6.97M | 16:57:00 | ||
| Singatron Electronic China | 17.46 | 18.16 | 17.44 | -0.62 | -3.43% | 2.94M | 16:56:57 | ||
| Sino Biological | 80.04 | 82.89 | 79.57 | -1.57 | -1.92% | 2.48M | 16:56:57 | ||
| Sino Geophysical | 14.67 | 14.85 | 14.36 | +0.11 | +0.76% | 3.74M | 16:57:00 | ||
| Sino High China | 22.24 | 23.30 | 22.19 | -0.85 | -3.68% | 4.37M | 16:56:57 | ||
| Sino Prima Gas Technology | 9.05 | 9.43 | 8.98 | +0.09 | +1.00% | 6.20M | 16:56:48 | ||
| Sino Wealth Electronic Ltd | 20.41 | 20.83 | 20.19 | -0.43 | -2.06% | 16.85M | 16:57:00 | ||
| Sinocare Inc | 23.44 | 24.27 | 23.15 | -0.74 | -3.06% | 5.29M | 16:56:54 | ||
| SinoDaan | 8.74 | 9.05 | 8.71 | -0.25 | -2.78% | 4.10M | 16:56:48 | ||
| Sinodata A | 12.96 | 13.36 | 12.91 | -0.26 | -1.97% | 6.69M | 16:57:00 | ||
| Sinofibers Technology | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 16:57:00 | ||
| Sinoma Science A | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 16:57:00 | ||
| Sinomach Precision Industry | 11.57 | 12.18 | 11.47 | -0.26 | -2.20% | 28.04M | 17:00:00 | ||
| Sinomag Tech | 25.25 | 25.99 | 25.10 | -0.77 | -2.96% | 2.94M | 16:57:00 | ||
| Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 16:57:00 | ||
| Sinopec Oilfield Equipment | 6.30 | 6.44 | 6.28 | -0.09 | -1.41% | 10.60M | 17:00:00 | ||
| Sinoseal Holding | 35.46 | 35.96 | 35.00 | -0.33 | -0.92% | 1.98M | 16:56:51 | ||
| Sinostar Cable Co | 6.44 | 6.48 | 6.29 | +0.04 | +0.63% | 8.10M | 16:56:48 | ||
| Sinosteel Tech A | 6.80 | 6.82 | 6.65 | +0.03 | +0.44% | 30.01M | 16:57:00 | ||
| Sinostone Guangdong Co | 27.16 | 27.86 | 26.91 | -0.49 | -1.77% | 900.71K | 16:56:12 | ||
| Sinosun Tech | 4.68 | 4.86 | 4.65 | -0.11 | -2.30% | 7.26M | 16:56:57 | ||
| Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 17:00:00 | ||
| Sirio Pharma | 41.76 | 42.90 | 41.48 | -0.30 | -0.71% | 880.80K | 16:56:54 | ||
| Skyworthdt A | 10.19 | 10.46 | 10.14 | -0.22 | -2.11% | 11.46M | 16:57:00 | ||
| Sl Pharm A | 8.75 | 8.99 | 8.71 | -0.21 | -2.34% | 14.30M | 17:00:00 | ||
| Smartgen Zhengzhou Technology | 19.83 | 19.99 | 18.95 | +0.78 | +4.09% | 3.92M | 16:56:57 | ||
| SMO Clinplus | 46.71 | 48.77 | 46.63 | -0.69 | -1.46% | 1.81M | 16:57:00 | ||
| SMS Electric Zhengzhou | 11.56 | 11.91 | 11.36 | -0.33 | -2.78% | 2.36M | 16:56:48 | ||
| Songcheng Performance Develop | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 16:57:00 | ||
| Songzhi Aircon A | 6.50 | 6.60 | 6.46 | -0.07 | -1.07% | 4.98M | 16:56:54 | ||
| SonoScape Medical | 40.39 | 41.82 | 40.35 | -0.69 | -1.68% | 3.99M | 16:57:00 | ||
| Southeast Space A | 4.72 | 4.74 | 4.66 | -0.02 | -0.42% | 6.82M | 16:56:48 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 16:56:57 | ||
| Soyea A | 3.57 | 3.79 | 3.55 | -0.17 | -4.55% | 11.50M | 16:57:00 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 17:00:00 | ||
| Spc Environment A | 4.70 | 4.73 | 4.65 | 0.00 | 0.00% | 5.66M | 17:00:00 | ||
| SPIC Dongfang New Energy | 4.25 | 4.25 | 4.18 | +0.06 | +1.43% | 16.26M | 16:57:00 | ||
| Splendor Sci&Tec A | 9.93 | 10.23 | 9.80 | +0.14 | +1.43% | 46.20M | 17:00:00 | ||
| Sportsoul | 12.88 | 13.21 | 12.83 | -0.31 | -2.35% | 6.86M | 16:57:00 | ||
| Staidson Beijing Biopharma | 6.78 | 7.06 | 6.72 | -0.30 | -4.24% | 14.49M | 16:57:00 | ||
| Stanley Fertlizr A | 7.08 | 7.14 | 7.02 | +0.01 | +0.14% | 14.65M | 16:56:57 | ||
| State Power Rixin Tech | 47.04 | 48.00 | 44.01 | +2.44 | +5.47% | 3.47M | 16:57:00 | ||
| Step Electric A | 7.28 | 7.54 | 7.23 | -0.16 | -2.15% | 9.42M | 16:57:00 | ||
| STO Express | 9.25 | 9.39 | 9.23 | +0.03 | +0.33% | 13.23M | 16:56:57 | ||
| Strait Innovation Internet | 2.50 | 2.59 | 2.48 | -0.06 | -2.34% | 13.29M | 16:56:57 | ||
| Strait Shipping A | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 17:00:00 | ||
| Streamax Tech | 31.83 | 32.51 | 31.80 | -0.97 | -2.96% | 3.46M | 16:56:57 | ||
| Sublime China Information | 51.97 | 54.23 | 48.00 | +3.40 | +7.00% | 5.42M | 16:57:00 | ||
| Success Elec A | 3.20 | 3.40 | 3.20 | -0.17 | -5.05% | 6.78M | 16:56:24 | ||
| Sufa Tech A | 19.05 | 19.12 | 18.33 | +0.70 | +3.82% | 34.11M | 16:57:00 | ||
| Sumavision Technologies | 4.59 | 4.72 | 4.55 | -0.07 | -1.50% | 21.12M | 16:57:00 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 16:57:00 | ||
| Suncha Technology Co | 17.77 | 18.12 | 17.60 | -0.23 | -1.28% | 854.50K | 16:56:57 | ||
| Sundiro A | 3.170 | 3.280 | 3.160 | -0.070 | -2.16% | 16.74M | 16:57:00 | ||
| Sunflower Pharma | 29.36 | 29.81 | 28.95 | +0.02 | +0.07% | 8.50M | 16:57:00 | ||
| Sunfly Intelligent Technology | 5.51 | 5.69 | 5.45 | -0.13 | -2.31% | 10.14M | 16:56:57 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 16:56:57 | ||
| Suning Commerce A | 1.51 | 1.53 | 1.50 | -0.01 | -0.66% | 17.01M | 16:56:18 | ||
| Suning Uni A | 2.09 | 2.11 | 2.02 | +0.04 | +1.95% | 40.05M | 16:56:57 | ||
| Sunlight Machine A | 1.18 | 1.18 | 1.18 | -0.06 | -4.84% | 1.37M | 17:00:00 | ||
| Sunlour Pigment Co | 22.25 | 23.88 | 22.17 | -2.10 | -8.62% | 11.21M | 16:57:00 | ||
| Sunrise Group | 5.98 | 6.03 | 5.85 | +0.05 | +0.84% | 14.67M | 16:56:57 | ||
| Sunrise Wheel A | 3.38 | 3.45 | 3.36 | -0.05 | -1.46% | 7.04M | 16:56:57 | ||
| Sunsea Telecom A | 9.11 | 9.48 | 8.45 | +0.49 | +5.68% | 30.86M | 16:57:00 | ||
| Sunshine Global Circuits A | 11.50 | 12.00 | 11.46 | -0.47 | -3.93% | 3.63M | 16:56:57 | ||
| Suntront Tech | 3.05 | 3.10 | 3.03 | -0.04 | -1.29% | 8.23M | 16:56:39 | ||
| Sunvim Group A | 4.92 | 4.99 | 4.91 | -0.05 | -1.01% | 8.10M | 16:57:00 | ||
| Sunward Intel A | 7.90 | 8.21 | 7.86 | -0.32 | -3.89% | 47.06M | 16:57:00 | ||
| Sunwave Comm A | 5.68 | 5.87 | 5.66 | -0.14 | -2.40% | 16.39M | 16:57:00 | ||
| Sunway Engine A | 5.94 | 5.98 | 5.90 | 0.00 | 0.00% | 7.35M | 16:56:51 | ||
| Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 16:57:00 | ||
| Sunyes Elec A | 4.08 | 4.22 | 4.07 | -0.09 | -2.16% | 8.37M | 16:57:00 | ||
| Suofeiya A | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 16:57:00 | ||
| Super Dragon Engineering Plastics | 37.00 | 38.11 | 36.87 | -0.96 | -2.53% | 1.19M | 16:56:57 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 17:00:00 | ||
| Surfilter Network Tech | 4.23 | 4.41 | 4.22 | -0.11 | -2.54% | 9.15M | 16:56:51 | ||
| Suwen Electric Energy Technology Co | 22.25 | 22.68 | 20.64 | +1.09 | +5.15% | 16.08M | 16:57:00 | ||
| Suzhou Alton Electrical Mechanical | 22.45 | 22.99 | 21.83 | +0.58 | +2.65% | 6.11M | 16:57:00 | ||
| Suzhou Anjie Technology A | 14.82 | 15.07 | 14.77 | -0.25 | -1.66% | 6.78M | 16:56:51 | ||
| Suzhou Cheersson | 24.04 | 24.97 | 24.03 | -0.83 | -3.34% | 2.61M | 16:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.39 | 7.74 | 7.35 | -0.28 | -3.65% | 15.04M | 16:56:57 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 16:57:00 | ||
| Suzhou Electrical Apparatus Sci | 5.20 | 5.20 | 4.30 | +0.87 | +20.09% | 55.39M | 16:57:00 | ||
| Suzhou Fushilai Pharmaceutical | 35.80 | 43.39 | 35.05 | -3.07 | -7.90% | 17.01M | 16:57:00 | ||
| Suzhou Future Electrical | 22.64 | 23.00 | 22.15 | +0.08 | +0.36% | 2.31M | 16:56:42 | ||
| Suzhou Goldengreen Tech | 2.26 | 2.37 | 2.26 | -0.12 | -5.04% | 6.62M | 16:56:45 | ||
| Suzhou Good-Ark A | 9.09 | 9.35 | 9.06 | -0.20 | -2.15% | 12.03M | 16:56:57 | ||
| Suzhou Hengmingda | 31.66 | 32.23 | 31.10 | -0.52 | -1.62% | 3.96M | 16:57:00 | ||
| Suzhou Highfine Biotech | 54.42 | 56.08 | 52.88 | +0.54 | +1.00% | 5.20M | 16:56:57 | ||
| Suzhou Huaya Intelligence Technology Co | 36.98 | 38.27 | 36.87 | -1.04 | -2.74% | 841.20K | 16:57:00 | ||
| Suzhou Hycan | 8.05 | 8.30 | 8.00 | -0.22 | -2.66% | 5.75M | 16:57:00 | ||
| Suzhou Industrial Park Heshun Electric | 8.02 | 8.13 | 7.64 | +0.25 | +3.22% | 8.57M | 16:56:57 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39.28 | 40.59 | 39.12 | -0.57 | -1.43% | 570.29K | 16:56:42 | ||
| Suzhou Jinfu New Material Co | 3.51 | 3.66 | 3.42 | -0.16 | -4.36% | 38.83M | 16:56:57 | ||
| Suzhou Kingswood Printing | 10.62 | 11.05 | 10.54 | -0.25 | -2.30% | 10.53M | 16:56:57 | ||
| Suzhou Longway Electronic Machinery | 31.61 | 33.07 | 31.50 | -1.29 | -3.92% | 3.94M | 16:57:00 | ||
| Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 16:57:00 | ||
| Suzhou Planning Design Research | 31.58 | 32.50 | 30.20 | +2.30 | +7.86% | 7.51M | 16:57:00 | ||
| Suzhou Shijia Science | 8.97 | 9.22 | 8.94 | -0.17 | -1.86% | 9.17M | 16:56:57 | ||
| Suzhou Shijing Environmental Technology Co | 53.82 | 54.56 | 52.01 | +0.23 | +0.43% | 3.77M | 16:57:00 | ||
| Suzhou SLAC Precision | 7.42 | 7.75 | 7.38 | -0.22 | -2.88% | 7.01M | 16:56:54 | ||
| Suzhou Sunmun Tech | 12.34 | 12.75 | 12.27 | -0.36 | -2.84% | 5.32M | 16:56:54 | ||
| Suzhou Sushi Testing Instrument | 13.99 | 14.44 | 13.94 | -0.33 | -2.30% | 12.86M | 16:57:00 | ||
| Suzhou TFC Optical | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 16:57:00 | ||
| Suzhou Wanxiang Technology | 13.68 | 14.17 | 13.65 | -0.40 | -2.84% | 1.58M | 16:56:48 | ||
| Suzhou Xianglou New Material | 43.85 | 44.63 | 43.77 | -0.31 | -0.70% | 949.20K | 16:57:00 | ||
| Suzhou Yangtze New Materials | 2.41 | 2.45 | 2.37 | -0.03 | -1.23% | 11.62M | 16:56:54 | ||
| Suzhou YourBest Newtype Materials | 36.88 | 38.39 | 36.46 | -1.89 | -4.88% | 4.28M | 16:56:54 | ||
| SVG Optronics | 17.28 | 17.92 | 17.13 | -0.46 | -2.59% | 4.25M | 16:56:57 | ||
| SYoung | 19.12 | 20.55 | 19.07 | -0.48 | -2.45% | 16.16M | 16:57:00 | ||
| Sz Airport A | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 16:57:00 | ||
| Sz Beauty Star A | 6.36 | 6.51 | 6.34 | -0.11 | -1.70% | 10.19M | 16:57:00 | ||
| Sz Centralcon A | 4.77 | 4.83 | 4.58 | +0.18 | +3.92% | 18.24M | 16:57:00 | ||
| Sz Ch Bicycle A | 7.42 | 7.80 | 7.38 | -0.17 | -2.24% | 24.02M | 17:00:00 | ||
| Sz Coship Elect A | 1.93 | 1.93 | 1.88 | 0.00 | 0.00% | 4.58M | 16:56:51 | ||
| Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 16:57:00 | ||
| Sz Hongtao A | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 2.52M | 16:56:36 | ||
| Sz Huaqiang A | 9.62 | 9.82 | 9.55 | -0.15 | -1.54% | 4.45M | 16:57:00 | ||
| Sz Kondarl A | 16.78 | 16.93 | 16.61 | -0.03 | -0.18% | 3.56M | 16:56:57 | ||
| Sz Properties A | 8.59 | 8.72 | 8.37 | +0.19 | +2.26% | 10.20M | 16:57:00 | ||
| Sz Real Est A | 11.40 | 11.51 | 11.06 | +0.32 | +2.89% | 5.47M | 16:57:00 | ||
| Sz Sed Ind A | 16.60 | 16.96 | 16.45 | -0.29 | -1.72% | 13.47M | 16:57:00 | ||
| Sz Shenbao A | 6.74 | 6.82 | 6.70 | +0.03 | +0.45% | 6.56M | 16:56:54 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 16:57:00 | ||
| Sz Textile A | 9.24 | 9.44 | 9.20 | -0.14 | -1.49% | 2.36M | 16:57:00 | ||
| Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 16:56:57 | ||
| Sz Universe A | 2.13 | 2.24 | 2.13 | -0.11 | -4.91% | 6.33M | 16:56:18 | ||
| Sz Woer A | 12.97 | 13.97 | 12.90 | -0.95 | -6.83% | 154.28M | 16:57:00 | ||
| Sz Zero-Seven A | 4.11 | 4.15 | 4.09 | -0.01 | -0.24% | 1.96M | 16:56:27 | ||
| Sz Zhenye A | 3.94 | 3.96 | 3.80 | +0.11 | +2.87% | 27.84M | 16:57:00 | ||
| Sz Zowee Tech A | 4.11 | 4.24 | 4.09 | -0.10 | -2.38% | 10.70M | 16:56:57 | ||
| T&S Communications | 36.88 | 37.60 | 36.42 | -0.73 | -1.94% | 11.28M | 16:57:00 | ||
| Tagen A | 4.48 | 4.52 | 4.36 | +0.09 | +2.05% | 46.19M | 16:57:00 | ||
| Taier Heavy Ind A | 4.52 | 4.64 | 4.48 | -0.07 | -1.53% | 12.24M | 16:57:00 | ||
| Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 16:56:57 | ||
| Taihe Tech | 17.16 | 19.13 | 16.28 | +0.69 | +4.19% | 11.74M | 16:57:00 | ||
| Taiji Computer A | 22.74 | 23.35 | 22.58 | -0.41 | -1.77% | 7.36M | 16:57:00 | ||
| Taishan Petrol A | 5.82 | 5.83 | 5.72 | +0.11 | +1.93% | 24.39M | 16:57:00 | ||
| Talant Optronics suzhou Co | 19.37 | 19.58 | 18.87 | -0.09 | -0.46% | 2.13M | 16:56:57 | ||
| Talkweb Info Sys A | 12.34 | 12.86 | 12.28 | -0.49 | -3.82% | 57.68M | 16:57:00 | ||
| Tanac Automation | 14.50 | 15.21 | 14.39 | -0.62 | -4.10% | 2.41M | 16:56:57 | ||
| Tangel Publishing | 2.71 | 2.81 | 2.70 | -0.07 | -2.52% | 18.29M | 16:56:57 | ||
| Tangrenshen Grp A | 6.17 | 6.24 | 6.07 | +0.08 | +1.31% | 41.48M | 16:57:00 | ||
| Tangshan Jidong Equip A | 7.29 | 7.43 | 7.21 | -0.05 | -0.68% | 5.28M | 16:56:51 | ||
| TangYuan Electric | 17.85 | 18.26 | 17.77 | -0.32 | -1.76% | 1.28M | 16:56:12 | ||
| Tansun Tech | 13.10 | 13.19 | 12.95 | +0.07 | +0.54% | 6.24M | 16:57:00 | ||
| Tapai Group A | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 17:00:00 | ||
| Tatwah Smartech Co Ltd | 4.30 | 4.47 | 4.28 | -0.12 | -2.72% | 39.81M | 16:57:00 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 16:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 16:57:00 | ||
| Techo Telecom A | 13.20 | 13.44 | 12.98 | +0.03 | +0.23% | 31.70M | 17:00:00 | ||
| Techshine Electronics | 24.40 | 25.09 | 24.33 | -0.48 | -1.93% | 1.83M | 16:56:57 | ||
| Tecnon Fujianmmercial Lighting | 9.73 | 9.94 | 9.58 | -0.17 | -1.72% | 3.76M | 16:56:54 | ||
| Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 16:56:57 | ||
| Teda A | 3.58 | 3.60 | 3.54 | +0.02 | +0.56% | 8.58M | 16:56:39 | ||
| Tellgen | 14.44 | 14.98 | 14.36 | -0.39 | -2.63% | 1.73M | 16:56:57 | ||
| Telling Tele A | 8.18 | 8.60 | 8.15 | -0.10 | -1.21% | 20.23M | 16:57:00 | ||
| Tellus A | 15.40 | 15.54 | 15.24 | +0.02 | +0.13% | 4.95M | 16:57:00 | ||
| Tes Touch | 29.24 | 30.60 | 28.50 | +1.38 | +4.95% | 10.07M | 16:57:00 | ||
| Teyi Pharmaceutical | 9.86 | 10.06 | 9.82 | -0.16 | -1.60% | 12.91M | 16:57:00 | ||
| Three Squirrels | 26.16 | 26.74 | 25.95 | -0.42 | -1.58% | 5.96M | 16:56:54 | ||
| Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 16:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 16:57:00 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.98 | 9.26 | 8.96 | -0.13 | -1.43% | 4.17M | 16:56:39 | ||
| Tianjin Guoan Mengguli New | 31.36 | 32.60 | 31.13 | -1.14 | -3.51% | 6.69M | 16:56:57 | ||
| Tianjin Jieqiang Power | 28.85 | 29.45 | 27.38 | +1.25 | +4.53% | 9.49M | 16:57:00 | ||
| Tianjin Jinbin Development | 2.440 | 2.520 | 2.310 | +0.130 | +5.63% | 133.10M | 16:57:00 | ||
| Tianjin Jingwei Electric Wire | 5.30 | 5.45 | 5.29 | -0.12 | -2.21% | 7.24M | 16:56:51 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18.24 | 19.05 | 18.09 | -0.67 | -3.54% | 6.27M | 16:57:00 | ||
| Tianjin Keyvia Electric | 8.42 | 8.53 | 8.06 | +0.16 | +1.94% | 21.55M | 16:57:00 | ||
| Tianjin LVYIN | 7.35 | 7.40 | 7.24 | +0.12 | +1.66% | 4.29M | 16:56:54 | ||
| Tianjin Motimo Membrane Tech | 5.82 | 5.98 | 5.77 | -0.11 | -1.86% | 3.89M | 16:56:48 | ||
| Tianjin Pengling Rubber Hose | 4.41 | 4.53 | 4.39 | -0.10 | -2.22% | 15.00M | 16:56:57 | ||
| Tianjin Ringpu Bio Tech | 17.24 | 18.28 | 17.15 | -0.46 | -2.60% | 15.08M | 16:57:00 | ||
| Tianjin Ruixin | 12.17 | 12.47 | 12.09 | -0.21 | -1.70% | 2.05M | 16:56:57 | ||
| Tianjin Yiyi Hygiene Products Co | 15.18 | 15.25 | 14.90 | +0.12 | +0.80% | 2.34M | 16:56:57 | ||
| Tianlun A | 1.76 | 1.76 | 1.74 | 0.00 | 0.00% | 3.28M | 17:00:00 | ||
| Tianma Microelec A | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 16:57:00 | ||
| Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 16:57:00 | ||
| Tianqiao Crane A | 2.90 | 2.91 | 2.85 | -0.01 | -0.34% | 21.11M | 16:56:57 | ||
| Tianqin Equipment | 15.35 | 16.06 | 15.19 | -0.33 | -2.11% | 15.00M | 16:57:00 | ||
| Tianrun Crank A | 5.11 | 5.24 | 5.08 | -0.11 | -2.11% | 18.07M | 16:56:57 | ||
| Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 16:57:00 | ||
| Tianshan Cemen A | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 16:56:57 | ||
| Tiansheng Pharma | 4.19 | 4.25 | 4.19 | -0.07 | -1.64% | 1.02M | 16:56:54 | ||
| Tianshui Zhongxing Bio-tech | 7.53 | 7.67 | 7.35 | +0.19 | +2.59% | 18.22M | 16:57:00 | ||
| Tianyuan Tech A | 8.81 | 9.00 | 8.65 | +0.01 | +0.11% | 51.67M | 16:57:00 | ||
| Tibet Aim Pharm | 9.10 | 9.45 | 9.07 | -0.32 | -3.40% | 5.93M | 16:56:54 | ||
| Tibet Cheezheng A | 22.65 | 23.08 | 22.56 | -0.30 | -1.31% | 1.46M | 16:57:00 | ||
| Tibet Duo Rui Pharmaceutical | 19.94 | 21.18 | 19.81 | -1.30 | -6.12% | 3.34M | 16:56:51 | ||
| Tibet Galaxy A | 6.24 | 6.32 | 6.14 | -0.07 | -1.11% | 1.39M | 16:56:48 | ||
| Tibet GaoZheng Explosive | 20.09 | 20.78 | 19.51 | +0.39 | +1.98% | 22.93M | 16:57:00 | ||
| Tibet Mineral A | 22.07 | 22.60 | 21.82 | -0.28 | -1.25% | 9.31M | 16:57:00 | ||
| Tieling Newcity Investment A | 2.120 | 2.180 | 1.980 | +0.040 | +1.92% | 40.55M | 16:56:57 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 17:00:00 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 16:57:00 | ||
| Tj Motor Dies A | 4.04 | 4.10 | 4.01 | -0.06 | -1.46% | 16.64M | 16:56:51 | ||
| Tj Printronics A | 7.91 | 8.07 | 7.81 | -0.08 | -1.00% | 3.82M | 16:57:00 | ||
| Tj Tianbao A | 3.34 | 3.34 | 3.05 | +0.30 | +9.87% | 104.58M | 16:57:00 | ||
| Tjk Machinery | 18.86 | 19.44 | 18.71 | -0.36 | -1.87% | 6.00M | 16:56:57 | ||
| Toland | 27.21 | 27.48 | 26.71 | -0.47 | -1.70% | 6.23M | 16:57:00 | ||
| Tond Chemical A | 5.88 | 5.98 | 5.83 | -0.08 | -1.34% | 8.19M | 16:57:00 | ||
| Tong Da Cable A | 6.28 | 6.36 | 6.22 | +0.07 | +1.13% | 10.38M | 17:00:00 | ||
| Tong Oil Tools | 4.42 | 4.51 | 4.37 | +0.05 | +1.14% | 36.75M | 16:56:57 | ||
| Tongcheng Hold A | 4.76 | 4.81 | 4.74 | -0.02 | -0.42% | 4.61M | 17:00:00 | ||
| Tongda Power A | 13.63 | 13.80 | 13.38 | -0.07 | -0.51% | 2.86M | 17:00:00 | ||
| Tongda Smart Tech Xiamen | 21.10 | 21.70 | 21.00 | -0.27 | -1.26% | 1.31M | 16:56:54 | ||
| Tongding Interconnection Info | 4.15 | 4.20 | 4.11 | -0.03 | -0.72% | 11.06M | 17:00:00 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 17:00:00 | ||
| Tongling Jieya Biologic Technology | 30.39 | 32.59 | 30.28 | +0.22 | +0.73% | 2.97M | 16:56:57 | ||
| Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 16:57:00 | ||
| Tongrun Equipment A | 15.43 | 15.50 | 14.68 | +0.31 | +2.05% | 16.21M | 17:00:00 | ||
| Tongxing Environmental | 15.57 | 16.06 | 15.56 | -0.39 | -2.44% | 3.30M | 16:56:54 | ||
| Tongyu Communication | 14.89 | 15.31 | 14.82 | -0.29 | -1.91% | 7.13M | 16:57:00 | ||
| Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 26.43M | 16:56:57 | ||
| Top A | 31.19 | 33.33 | 29.86 | +1.07 | +3.55% | 5.44M | 16:56:57 | ||
| Top Resource Conservation Eng | 6.42 | 6.48 | 6.37 | -0.05 | -0.77% | 6.68M | 16:56:36 | ||
| Topraysolar A | 3.46 | 3.55 | 3.44 | -0.06 | -1.71% | 11.02M | 16:56:48 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 17:00:00 | ||
| Toyou Feiji Electronics | 10.60 | 11.10 | 10.52 | -0.46 | -4.16% | 16.13M | 16:57:00 | ||
| TPV Tech | 2.240 | 2.310 | 2.230 | -0.060 | -2.61% | 69.45M | 17:00:00 | ||
| Transportation Telecommunication Information Dev | 12.20 | 13.11 | 12.12 | -0.70 | -5.43% | 12.18M | 16:56:57 | ||
| Tronly New Electronic Materials | 10.76 | 11.48 | 10.70 | -0.62 | -5.45% | 32.84M | 16:57:00 | ||
| Truking Tech | 9.20 | 9.73 | 9.18 | -0.17 | -1.81% | 26.21M | 16:57:00 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 8.17 | 8.39 | 8.15 | -0.08 | -0.97% | 3.46M | 16:57:00 | ||
| Tungsten A | 12.27 | 12.75 | 11.90 | -0.19 | -1.52% | 34.66M | 17:00:00 | ||
| Tus Pharmaceutical | 6.85 | 7.17 | 6.81 | -0.25 | -3.52% | 7.46M | 16:56:57 | ||
| Tus-Design A | 9.84 | 10.11 | 9.40 | +0.23 | +2.39% | 7.30M | 16:57:00 | ||
| Tus-Sound Environmental | 2.22 | 2.27 | 2.20 | -0.02 | -0.89% | 16.73M | 16:56:48 | ||
| Tv & Broadcast A | 5.71 | 5.87 | 5.66 | -0.07 | -1.21% | 29.78M | 17:00:00 | ||
| Unifull Fiber A | 3.56 | 3.73 | 3.55 | -0.14 | -3.78% | 5.80M | 16:56:48 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 16:57:00 | ||
| Unilumin | 5.45 | 5.62 | 5.42 | -0.14 | -2.50% | 17.83M | 16:56:57 | ||
| Union Hldgs A | 3.14 | 3.15 | 3.04 | +0.07 | +2.28% | 21.81M | 17:00:00 | ||
| Union Optech | 15.52 | 15.96 | 15.43 | -0.37 | -2.33% | 2.41M | 16:57:00 | ||
| Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 16:57:00 | ||
| United Faith Auto Engineering | 21.61 | 22.13 | 21.60 | -0.37 | -1.68% | 768.43K | 16:56:51 | ||
| UniTTEC | 6.63 | 6.86 | 6.54 | +0.12 | +1.84% | 24.23M | 16:57:00 | ||
| Up Optotech A | 27.93 | 28.95 | 27.90 | -1.01 | -3.49% | 6.36M | 17:00:00 | ||
| Upshine Lighting | 36.92 | 38.32 | 36.78 | -1.26 | -3.30% | 1.87M | 16:57:00 | ||
| Uroica Mining Safety Eng | 5.27 | 5.32 | 5.19 | -0.03 | -0.57% | 10.84M | 16:56:57 | ||
| Utour Travel A | 6.61 | 6.76 | 6.54 | +0.07 | +1.07% | 22.10M | 17:00:00 | ||
| Valiant Co | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 16:57:00 | ||
| Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 17:00:00 | ||
| ValueHD | 39.52 | 40.69 | 39.37 | -0.69 | -1.72% | 2.86M | 16:57:00 | ||
| Vanfund Real A | 4.29 | 4.43 | 4.25 | -0.10 | -2.28% | 12.68M | 16:56:54 | ||
| Vanjee Technology | 26.13 | 27.42 | 26.12 | -1.53 | -5.53% | 13.58M | 16:57:00 | ||
| Vanward New Elec A | 11.80 | 11.90 | 11.60 | -0.01 | -0.09% | 5.88M | 17:00:00 | ||
| Vats Liquor | 17.89 | 18.26 | 17.87 | -0.30 | -1.65% | 1.78M | 16:56:45 | ||
| Vatti Corp A | 8.13 | 8.25 | 7.90 | +0.16 | +2.01% | 46.26M | 16:57:00 | ||
| Vcg A | 14.08 | 14.69 | 14.02 | -0.09 | -0.64% | 31.07M | 16:57:00 | ||
| Victory Giant Tech | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 16:57:00 | ||
| Victoryprecision A | 1.720 | 1.730 | 1.690 | 0.000 | 0.00% | 28.74M | 16:56:57 | ||
| Vie Science Tech A | 16.06 | 16.95 | 15.94 | -0.75 | -4.46% | 45.52M | 16:57:00 | ||
| Visionox Technology | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 17:00:00 | ||
| Voneseals Technology Shanghai | 17.89 | 18.00 | 17.20 | +0.24 | +1.36% | 4.08M | 16:56:57 | ||
| Vontron Technology | 8.90 | 9.05 | 8.88 | -0.10 | -1.11% | 3.35M | 16:56:57 | ||
| VT Industrial | 14.39 | 14.89 | 14.35 | -0.49 | -3.29% | 6.66M | 16:56:57 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 14.63 | 14.99 | 14.60 | -0.27 | -1.81% | 8.16M | 16:56:57 | ||
| Walvax BioTech | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 16:57:00 | ||
| Wanda Cinema Line Corp | 13.93 | 14.12 | 13.80 | -0.14 | -1.00% | 16.73M | 16:56:57 | ||
| Wanfeng Auto A | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 16:57:00 | ||
| Wangneng Environment | 14.78 | 14.87 | 14.66 | -0.01 | -0.07% | 2.14M | 16:56:48 | ||
| Wangsu Science Tech | 8.83 | 8.99 | 8.67 | -0.08 | -0.90% | 65.99M | 16:57:00 | ||
| Wankai New Materials | 12.53 | 12.72 | 12.47 | -0.17 | -1.34% | 2.54M | 16:56:54 | ||
| Wanliyang A | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 16:56:54 | ||
| Wanma Cable A | 8.72 | 8.80 | 8.54 | +0.03 | +0.35% | 14.70M | 16:57:00 | ||
| Wanma Tech | 33.01 | 34.20 | 32.83 | -1.06 | -3.11% | 3.54M | 16:56:57 | ||
| Wanxiang A | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 16:57:00 | ||
| Wasu Media Holdings A | 7.27 | 7.47 | 7.24 | -0.11 | -1.49% | 9.38M | 16:57:00 |
My Sentiments
What is your sentiment on SZSE A Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE A Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review