Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,865.78
-13.44
-0.72%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
SZSE A Share (SZSA)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 30,549,624,069
- Open: 1,880.14
- Day's Range: 1,857.27 - 1,883.35
SZSE A Share
1,865.78
-13.44
-0.72%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE A Share Constituents
Real-time streaming quotes of the SZSE A Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ganneng A | 11.75 | 11.75 | 10.63 | +1.07 | +10.02% | 93.58M | 17:00:00 | ||
| Gansu Dayu Water saving Group | 3.98 | 4.04 | 3.96 | -0.03 | -0.75% | 7.41M | 16:57:00 | ||
| Gansu Engineering Consulting | 8.92 | 8.99 | 8.84 | -0.03 | -0.34% | 3.02M | 16:56:54 | ||
| Gansu Golden Glass Tech | 16.35 | 16.89 | 16.18 | -1.11 | -6.36% | 27.25M | 16:57:00 | ||
| Gansu Huangtai | 11.10 | 11.47 | 11.03 | -0.21 | -1.86% | 1.74M | 16:56:30 | ||
| Gansu Jingyuan A | 3.480 | 3.570 | 3.450 | -0.040 | -1.14% | 43.05M | 17:00:00 | ||
| Gansu Longshenrongfa Pharma | 8.28 | 8.47 | 8.25 | -0.14 | -1.66% | 7.99M | 16:56:54 | ||
| Gansu Yatai Industrial Development | 3.89 | 3.99 | 3.81 | -0.05 | -1.27% | 18.33M | 17:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 46.47 | 47.80 | 45.55 | -0.73 | -1.55% | 7.40M | 16:57:00 | ||
| Ganzhou Yihao New Materials | 12.17 | 12.61 | 12.13 | -0.43 | -3.41% | 822.33K | 16:56:57 | ||
| GCL Energy Technology | 10.38 | 10.50 | 9.66 | +0.60 | +6.14% | 49.19M | 16:57:00 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 16:57:00 | ||
| Gd Advertising A | 5.22 | 5.33 | 5.20 | -0.10 | -1.88% | 38.39M | 17:00:00 | ||
| Gd Chj Industry A | 6.02 | 6.12 | 5.97 | +0.02 | +0.33% | 15.64M | 17:00:00 | ||
| Gd Express Dev A | 10.31 | 10.33 | 10.24 | +0.02 | +0.19% | 5.78M | 17:00:00 | ||
| Gd Guanghong A | 7.37 | 7.46 | 6.93 | +0.49 | +7.12% | 32.31M | 17:00:00 | ||
| Gd Highsun A | 1.560 | 1.630 | 1.510 | +0.050 | +3.31% | 105.50M | 17:00:00 | ||
| Gd Hongtu Tech A | 12.53 | 12.82 | 12.49 | -0.26 | -2.03% | 5.02M | 17:00:00 | ||
| Gd Hydropower A | 4.25 | 4.27 | 4.19 | +0.02 | +0.47% | 30.28M | 17:00:00 | ||
| Gd Jingyi Metal A | 6.52 | 6.69 | 6.43 | -0.04 | -0.61% | 8.62M | 17:00:00 | ||
| Gd Wedge A | 12.12 | 13.09 | 11.85 | +0.20 | +1.68% | 15.49M | 16:57:00 | ||
| Gdh Supertime | 11.62 | 11.74 | 11.45 | +0.05 | +0.43% | 9.95M | 16:57:00 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 16:57:00 | ||
| Gemac Engineering Machinery Co | 9.43 | 9.64 | 9.36 | -0.17 | -1.77% | 7.17M | 16:56:57 | ||
| Genbyte | 41.19 | 41.98 | 40.80 | -0.52 | -1.25% | 948.70K | 16:56:57 | ||
| General Elevator | 6.16 | 6.34 | 6.07 | -0.07 | -1.12% | 8.75M | 16:57:00 | ||
| Genimous Tech | 6.47 | 6.67 | 6.43 | -0.10 | -1.52% | 30.89M | 16:57:00 | ||
| Gepic Energy Development A | 6.49 | 6.58 | 6.32 | +0.19 | +3.02% | 34.13M | 17:00:00 | ||
| Geron | 13.60 | 13.79 | 13.53 | +0.11 | +0.82% | 5.01M | 16:56:57 | ||
| Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 17:00:00 | ||
| GHT A | 18.90 | 20.87 | 18.69 | -1.64 | -7.98% | 21.43M | 16:57:00 | ||
| Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 16:57:00 | ||
| Gifore Agricultural Machinery Chain | 4.33 | 4.46 | 4.17 | +0.11 | +2.61% | 14.48M | 16:57:00 | ||
| GKG Precision Machine | 28.24 | 29.34 | 28.20 | -1.10 | -3.75% | 1.40M | 16:56:57 | ||
| GKHT Medical Technology | 13.85 | 14.22 | 13.79 | -0.30 | -2.12% | 2.01M | 16:56:57 | ||
| Global Infotech Co Ltd | 7.43 | 7.70 | 7.39 | -0.13 | -1.72% | 5.88M | 16:57:00 | ||
| Global Top E Commerce | 2.22 | 2.27 | 2.21 | -0.03 | -1.33% | 26.96M | 16:57:00 | ||
| Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 17:00:00 | ||
| Glory Med A | 3.09 | 3.21 | 3.07 | -0.09 | -2.83% | 25.95M | 16:57:00 | ||
| Glory View Technology | 19.34 | 20.25 | 19.21 | -0.68 | -3.40% | 1.66M | 16:56:51 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 17:00:00 | ||
| Gohigh Data A | 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 1.00M | 17:00:00 | ||
| Goke Microelectronics | 49.88 | 51.69 | 49.68 | -1.51 | -2.94% | 2.83M | 16:57:00 | ||
| Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 16:56:57 | ||
| Goldcard High Tech Co Ltd | 13.91 | 14.23 | 13.90 | -0.30 | -2.11% | 8.20M | 16:57:00 | ||
| Goldcup Elec A | 10.19 | 10.30 | 10.08 | -0.11 | -1.07% | 16.96M | 17:00:00 | ||
| Golden Dragon A | 10.73 | 10.76 | 10.51 | +0.04 | +0.37% | 12.78M | 17:00:00 | ||
| Golden Horse A | 18.85 | 19.13 | 18.45 | -0.09 | -0.48% | 29.94M | 16:57:00 | ||
| Goldenmax International Tech A | 7.09 | 7.69 | 7.02 | -0.47 | -6.22% | 19.21M | 17:00:00 | ||
| Goldlok Toys A | 3.04 | 3.10 | 3.02 | -0.06 | -1.94% | 6.44M | 17:00:00 | ||
| Goody Science Tech | 4.47 | 4.61 | 4.47 | -0.10 | -2.19% | 3.92M | 16:56:57 | ||
| Googol Technology | 32.56 | 34.28 | 32.49 | -1.35 | -3.98% | 1.95M | 16:56:57 | ||
| Gospell Digital | 7.75 | 8.20 | 7.69 | -0.31 | -3.85% | 7.01M | 16:56:57 | ||
| Gosun Holding | 0.860 | 0.860 | 0.860 | -0.050 | -5.50% | 6.02M | 17:00:00 | ||
| Gosuncn A | 3.37 | 3.47 | 3.36 | -0.08 | -2.32% | 20.97M | 16:56:48 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 17:00:00 | ||
| Goworld A | 8.07 | 8.21 | 8.04 | -0.10 | -1.22% | 5.17M | 17:00:00 | ||
| Gpro Titanium A | 2.39 | 2.47 | 2.38 | -0.07 | -2.85% | 19.51M | 17:00:00 | ||
| Grand Industrial Holding | 5.65 | 5.73 | 5.65 | -0.09 | -1.57% | 3.35M | 17:00:00 | ||
| Grandjoy Holdings | 2.68 | 2.72 | 2.58 | +0.09 | +3.48% | 24.72M | 17:00:00 | ||
| Grandland Group A | 1.71 | 1.72 | 1.69 | -0.01 | -0.58% | 5.55M | 16:56:45 | ||
| Great Chinasoft Technology | 5.89 | 6.08 | 5.88 | -0.16 | -2.65% | 9.25M | 16:57:00 | ||
| Great Southeast A | 2.620 | 2.680 | 2.570 | +0.050 | +1.95% | 43.24M | 16:57:00 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 17:00:00 | ||
| Great Wall Com A | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 17:00:00 | ||
| Greatoo A | 3.300 | 3.350 | 3.270 | -0.010 | -0.30% | 41.69M | 17:00:00 | ||
| Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 17:00:00 | ||
| Greenworks Jiangsu | 17.32 | 17.72 | 15.65 | +1.74 | +11.17% | 17.28M | 16:57:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 16:57:00 | ||
| Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 16:57:00 | ||
| Guang Zhou Huayan Precision Machinery | 25.70 | 26.54 | 25.65 | -0.65 | -2.47% | 1.48M | 16:56:57 | ||
| Guangbo Group A | 5.73 | 5.91 | 5.72 | -0.15 | -2.55% | 14.05M | 17:00:00 | ||
| Guangdong Anjubao Digital Tech | 3.68 | 3.92 | 3.55 | +0.01 | +0.27% | 15.03M | 16:56:51 | ||
| Guangdong Aofei Data A | 11.07 | 11.57 | 10.97 | -0.43 | -3.74% | 51.91M | 16:57:00 | ||
| Guangdong AVCiT Technology Holding | 29.03 | 30.29 | 28.93 | -0.86 | -2.88% | 2.03M | 16:56:57 | ||
| Guangdong Biolight Meditech | 7.40 | 7.64 | 7.33 | -0.24 | -3.14% | 13.59M | 16:56:57 | ||
| Guangdong Brandmax | 7.11 | 7.40 | 7.08 | -0.24 | -3.27% | 6.05M | 16:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.14 | 6.32 | 6.12 | -0.17 | -2.69% | 47.42M | 16:57:00 | ||
| Guangdong Decro Film New Materials | 29.13 | 29.48 | 28.79 | -0.17 | -0.58% | 1.84M | 16:56:57 | ||
| Guangdong Deerma Technology | 11.68 | 11.74 | 11.15 | +0.34 | +3.00% | 9.23M | 16:57:00 | ||
| Guangdong Delian Group A | 4.65 | 4.71 | 4.63 | -0.04 | -0.85% | 6.91M | 17:00:00 | ||
| Guangdong Dongpeng | 8.07 | 8.15 | 7.87 | +0.04 | +0.50% | 15.25M | 16:56:57 | ||
| Guangdong Dowstone Tech | 11.23 | 11.51 | 11.13 | -0.35 | -3.02% | 18.70M | 16:57:00 | ||
| Guangdong Dp | 17.68 | 18.93 | 17.14 | +0.83 | +4.93% | 11.42M | 16:57:00 | ||
| Guangdong Dtech Technology | 17.76 | 18.87 | 17.65 | -0.93 | -4.98% | 3.98M | 16:57:00 | ||
| Guangdong Eastone Century | 4.53 | 4.66 | 4.49 | -0.21 | -4.43% | 70.41M | 16:57:00 | ||
| Guangdong Elec A | 5.87 | 6.12 | 5.57 | +0.27 | +4.82% | 146.61M | 17:00:00 | ||
| Guangdong Enpack | 8.10 | 8.36 | 8.06 | -0.21 | -2.53% | 9.67M | 16:57:00 | ||
| Guangdong Failong Crystal Tech | 8.40 | 8.88 | 8.39 | -0.25 | -2.89% | 6.07M | 16:57:00 | ||
| Guangdong Feinan Resources | 23.17 | 23.78 | 22.13 | +0.59 | +2.61% | 13.39M | 16:56:57 | ||
| Guangdong Ganhua Science Industry | 7.59 | 7.71 | 7.54 | -0.03 | -0.39% | 4.60M | 17:00:00 | ||
| Guangdong Great River A | 15.38 | 15.72 | 15.30 | 0.00 | 0.00% | 3.09M | 16:57:00 | ||
| Guangdong Green Precision Components Co | 8.63 | 8.96 | 8.57 | -0.26 | -2.93% | 5.44M | 16:56:57 | ||
| Guangdong Guanghua Sci-Tech | 11.11 | 11.45 | 11.03 | -0.27 | -2.37% | 5.09M | 16:56:51 | ||
| Guangdong Guangzhou Daily Media | 3.94 | 4.04 | 3.90 | -0.07 | -1.75% | 8.91M | 17:00:00 | ||
| Guangdong Guoli A | 7.89 | 8.38 | 7.86 | -0.46 | -5.51% | 5.05M | 16:56:57 | ||
| Guangdong High Dream A | 16.82 | 16.95 | 16.60 | +0.02 | +0.12% | 3.18M | 16:56:54 | ||
| Guangdong Homa Appliances A | 11.35 | 11.56 | 10.36 | +0.84 | +7.99% | 70.84M | 17:00:00 | ||
| Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 17:00:00 | ||
| Guangdong Hongming Intelligent | 27.27 | 28.20 | 27.21 | -0.82 | -2.92% | 433.50K | 16:56:51 | ||
| Guangdong Hongteo Accurate Tech | 5.28 | 5.43 | 5.25 | -0.06 | -1.12% | 4.63M | 16:57:00 | ||
| Guangdong Hongxing Industrial Co | 15.32 | 15.59 | 15.28 | -0.23 | -1.48% | 1.48M | 16:57:00 | ||
| Guangdong Hoshion | 15.48 | 16.02 | 15.35 | -0.35 | -2.21% | 3.67M | 16:56:57 | ||
| Guangdong Huafeng New Energy Technology | 8.92 | 9.15 | 8.87 | -0.20 | -2.19% | 3.86M | 16:57:00 | ||
| Guangdong Huiyun | 10.52 | 10.65 | 10.18 | +0.17 | +1.64% | 21.72M | 16:57:00 | ||
| Guangdong Hybribio Biotech | 6.51 | 6.73 | 6.50 | -0.20 | -2.98% | 7.68M | 16:56:51 | ||
| Guangdong Insight Brand Marketing Group | 50.47 | 53.91 | 50.47 | -2.87 | -5.38% | 8.29M | 16:57:00 | ||
| Guangdong Jinma Entertainment | 13.98 | 14.55 | 13.40 | +0.44 | +3.25% | 7.81M | 16:56:57 | ||
| Guangdong Jinming Machinery | 4.65 | 4.75 | 4.63 | -0.09 | -1.90% | 5.06M | 16:56:51 | ||
| Guangdong Jushen Logistics Co | 13.48 | 13.73 | 13.33 | -0.19 | -1.39% | 1.44M | 16:57:00 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 34.32 | 34.86 | 33.08 | +0.39 | +1.15% | 4.16M | 16:56:57 | ||
| Guangdong Kitech New Material Holding Co | 17.79 | 18.70 | 17.69 | -0.77 | -4.15% | 3.29M | 16:56:54 | ||
| Guangdong Lifestrong Pharmacy | 17.13 | 17.80 | 17.07 | -0.61 | -3.44% | 4.92M | 16:57:00 | ||
| Guangdong LingXiao | 22.41 | 23.00 | 22.29 | -0.21 | -0.93% | 1.69M | 16:56:54 | ||
| Guangdong Lvtong New Energy | 35.23 | 35.90 | 33.81 | +0.85 | +2.47% | 2.04M | 16:56:48 | ||
| Guangdong Macro Co Ltd | 3.910 | 4.000 | 3.740 | +0.090 | +2.36% | 29.69M | 16:56:48 | ||
| Guangdong Mingyang Electric | 40.27 | 40.86 | 38.10 | +1.77 | +4.60% | 6.01M | 16:57:00 | ||
| Guangdong Misun Technology | 48.62 | 50.65 | 48.50 | -1.83 | -3.63% | 1.20M | 16:56:48 | ||
| Guangdong Modern High | 18.14 | 18.86 | 17.85 | -0.31 | -1.68% | 734.30K | 16:56:00 | ||
| Guangdong Nedfon Air System Co | 27.73 | 28.44 | 27.68 | -0.29 | -1.03% | 802.20K | 16:56:42 | ||
| Guangdong New Grand Long Packing | 7.00 | 7.15 | 6.94 | -0.08 | -1.13% | 2.77M | 16:56:45 | ||
| Guangdong PAK | 12.74 | 12.83 | 12.57 | 0.00 | 0.00% | 1.92M | 16:56:51 | ||
| Guangdong Piano | 8.87 | 9.08 | 8.77 | -0.14 | -1.55% | 2.48M | 16:56:57 | ||
| Guangdong RealDesign Intelligent | 19.90 | 20.30 | 19.79 | -0.30 | -1.49% | 1.06M | 16:56:42 | ||
| Guangdong Redwall New Materials | 8.51 | 8.73 | 8.43 | -0.15 | -1.73% | 2.11M | 16:56:54 | ||
| GuangDong Rifeng Electric | 11.51 | 11.60 | 11.36 | -0.02 | -0.17% | 4.26M | 16:57:00 | ||
| Guangdong SACA Precision Manufacturing | 4.03 | 4.18 | 4.00 | -0.11 | -2.66% | 2.42M | 16:56:57 | ||
| Guangdong Sanhe Pile Co | 7.56 | 7.59 | 7.43 | +0.04 | +0.53% | 6.25M | 16:56:57 | ||
| Guangdong Seneasy Intelligent | 49.16 | 50.40 | 48.69 | -1.03 | -2.05% | 815.75K | 16:57:00 | ||
| Guangdong Senssun Weighing | 32.92 | 33.30 | 32.42 | -0.20 | -0.60% | 2.29M | 16:57:00 | ||
| Guangdong Shenling Environmental Systems Co | 22.77 | 23.57 | 22.71 | -0.65 | -2.78% | 3.02M | 16:56:45 | ||
| Guangdong Shunkong Development Co | 14.98 | 15.50 | 14.41 | +0.43 | +2.96% | 15.12M | 16:57:00 | ||
| Guangdong Silvere Sci and Tech | 6.09 | 6.35 | 5.95 | +0.03 | +0.50% | 40.56M | 16:57:00 | ||
| Guangdong Sky Dragon Printing Ink | 4.92 | 5.24 | 4.78 | +0.25 | +5.35% | 106.18M | 16:57:00 | ||
| Guangdong South New Media | 41.37 | 42.58 | 40.58 | +0.91 | +2.25% | 8.74M | 16:57:00 | ||
| Guangdong Sunwill Pre Plastic A | 4.36 | 4.47 | 4.31 | -0.09 | -2.02% | 27.24M | 17:00:00 | ||
| Guangdong Suqun New Material | 64.08 | 66.84 | 63.72 | -3.09 | -4.60% | 2.24M | 16:56:57 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14.60 | 15.15 | 14.59 | -0.37 | -2.47% | 5.22M | 16:56:57 | ||
| Guangdong Tecsun Science | 8.79 | 9.17 | 8.76 | -0.31 | -3.41% | 8.78M | 16:56:54 | ||
| Guangdong Tengen | 9.34 | 9.65 | 9.30 | -0.20 | -2.10% | 2.16M | 16:56:54 | ||
| Guangdong Tianhe | 6.80 | 7.02 | 6.66 | -0.06 | -0.88% | 22.55M | 16:56:57 | ||
| Guangdong TianYiMa Information Industry | 20.36 | 21.14 | 20.33 | -0.56 | -2.68% | 1.13M | 16:56:57 | ||
| Guangdong Tonze Electric | 10.30 | 11.29 | 10.28 | -0.35 | -3.29% | 29.94M | 16:57:00 | ||
| Guangdong Topstar | 13.15 | 13.48 | 13.07 | -0.26 | -1.94% | 5.94M | 16:56:54 | ||
| GuangDong Topstrong | 6.31 | 6.48 | 6.27 | -0.12 | -1.87% | 3.17M | 16:56:45 | ||
| Guangdong Transtek Medical | 9.75 | 10.33 | 9.66 | -0.28 | -2.79% | 6.32M | 16:56:54 | ||
| Guangdong VTR Bio-Tech | 8.84 | 9.79 | 8.60 | +0.15 | +1.73% | 100.44M | 16:57:00 | ||
| Guangdong Wanlima | 3.97 | 4.08 | 3.94 | -0.06 | -1.49% | 6.00M | 16:56:57 | ||
| Guangdong Wenke Green Tech | 2.49 | 2.57 | 2.46 | -0.04 | -1.58% | 6.40M | 16:56:45 | ||
| Guangdong Wens Foodstuff | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 16:57:00 | ||
| Guangdong Xianglu Tungsten | 6.50 | 6.88 | 6.40 | -0.22 | -3.27% | 11.64M | 16:56:51 | ||
| Guangdong Xinbao A | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 17:00:00 | ||
| Guangdong Xiongsu | 6.15 | 6.32 | 6.12 | -0.12 | -1.91% | 2.13M | 16:56:48 | ||
| Guangdong Yangshan United | 18.91 | 19.36 | 18.80 | -0.31 | -1.61% | 980.50K | 16:56:57 | ||
| Guangdong Yantang Dairy | 16.65 | 16.91 | 16.61 | -0.09 | -0.54% | 1.08M | 17:00:00 | ||
| Guangdong Yizumi Machinery | 25.24 | 25.30 | 24.45 | +0.20 | +0.80% | 7.64M | 16:57:00 | ||
| Guangdong Yuehai Feeds | 8.89 | 9.10 | 8.85 | -0.06 | -0.67% | 2.58M | 16:56:51 | ||
| Guangdong Yussen Energy Tech | 14.75 | 15.31 | 14.74 | -0.39 | -2.58% | 1.98M | 16:56:54 | ||
| Guangdong Zhengye Tech | 5.83 | 6.03 | 5.75 | -0.21 | -3.48% | 8.25M | 16:56:57 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 13.63M | 16:56:57 | ||
| Guangji Pharm A | 6.50 | 7.18 | 6.50 | -0.72 | -9.97% | 38.12M | 17:00:00 | ||
| Guangju Energy A | 10.67 | 10.73 | 10.37 | +0.31 | +2.99% | 5.42M | 16:56:45 | ||
| Guanglian Aviation | 31.02 | 32.49 | 30.80 | -1.30 | -4.02% | 18.32M | 16:57:00 | ||
| Guangtai Equip A | 10.86 | 11.40 | 10.80 | -0.32 | -2.86% | 11.80M | 16:57:00 | ||
| Guangxi Rural Investment Sugar Industry | 7.75 | 7.85 | 7.68 | +0.02 | +0.26% | 9.99M | 17:00:00 | ||
| Guangxi Xinxunda Tech | 9.61 | 10.05 | 9.57 | -0.35 | -3.51% | 2.81M | 16:57:00 | ||
| Guangyu Dev A | 9.81 | 9.87 | 9.54 | +0.24 | +2.51% | 15.07M | 16:57:00 | ||
| Guangzheng Steel A | 4.29 | 4.49 | 4.28 | -0.17 | -3.81% | 8.51M | 17:00:00 | ||
| Guangzhou Amsky Tech | 9.24 | 9.86 | 9.12 | -0.39 | -4.05% | 2.92M | 16:56:45 | ||
| Guangzhou Boji Medical & Biotech | 8.06 | 8.38 | 8.00 | -0.39 | -4.62% | 15.55M | 16:56:54 | ||
| Guangzhou Devotion Therm Tech | 4.88 | 5.04 | 4.64 | +0.23 | +4.95% | 51.47M | 16:57:00 | ||
| Guangzhou Doppler Electronic | 47.58 | 49.53 | 47.52 | -1.67 | -3.39% | 644.91K | 16:56:51 | ||
| Guangzhou Frontop Digital Creative | 24.08 | 24.29 | 23.55 | +0.49 | +2.08% | 4.05M | 16:57:00 | ||
| Guangzhou Goaland Energy | 11.87 | 12.19 | 11.81 | -0.25 | -2.06% | 5.26M | 16:56:57 | ||
| Guangzhou Great Power | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 16:57:00 | ||
| Guangzhou Hangxin Aviation | 15.61 | 16.83 | 15.56 | -1.39 | -8.18% | 48.44M | 16:57:00 | ||
| Guangzhou Haoyun Security Tech | 4.15 | 4.27 | 4.13 | -0.08 | -1.89% | 6.86M | 16:56:48 | ||
| Guangzhou Haozhi Industrial | 14.08 | 14.65 | 14.03 | -0.42 | -2.90% | 12.70M | 16:56:57 | ||
| Guangzhou Hongli Opto Electron | 6.04 | 6.21 | 6.02 | -0.17 | -2.74% | 9.08M | 16:56:54 | ||
| Guangzhou Improve Med Instrument | 4.82 | 5.34 | 4.80 | -0.45 | -8.54% | 24.40M | 16:56:57 | ||
| Guangzhou Jinyi Media | 7.30 | 7.61 | 7.30 | -0.20 | -2.67% | 3.60M | 16:56:51 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.68 | 23.39 | 22.64 | -0.60 | -2.58% | 1.44M | 16:56:57 | ||
| Guangzhou Jointas Chemical | 5.38 | 5.56 | 5.37 | -0.16 | -2.89% | 5.91M | 16:56:57 | ||
| Guangzhou KDT Machinery | 21.58 | 21.77 | 21.47 | -0.11 | -0.51% | 2.29M | 16:56:57 | ||
| Guangzhou Lingwe Tech | 26.42 | 26.98 | 26.35 | -0.36 | -1.34% | 610.86K | 16:56:30 | ||
| Guangzhou Newlife New Material | 33.28 | 35.10 | 33.18 | -1.40 | -4.04% | 1.71M | 16:57:00 | ||
| Guangzhou Pearl River Piano A | 4.43 | 4.50 | 4.40 | -0.04 | -0.90% | 2.48M | 17:00:00 | ||
| Guangzhou Ruoyuchen | 16.67 | 17.03 | 16.61 | -0.08 | -0.48% | 2.28M | 16:56:57 | ||
| Guangzhou Shangpin Homellection | 13.70 | 13.86 | 13.52 | -0.12 | -0.87% | 2.35M | 16:56:39 | ||
| Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 16:56:51 | ||
| Guangzhou SiE Consulting | 16.59 | 17.13 | 16.53 | -0.39 | -2.30% | 5.26M | 16:56:57 | ||
| GuangZhou Wahlap Technology Co | 16.76 | 16.99 | 16.68 | -0.17 | -1.00% | 1.78M | 16:56:48 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 16:56:51 | ||
| Guanhao Biotech | 12.19 | 13.60 | 12.09 | -1.79 | -12.80% | 49.01M | 16:57:00 | ||
| Guanlu A | 29.81 | 30.49 | 29.45 | -0.33 | -1.09% | 22.09M | 17:00:00 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 16:57:00 | ||
| Guilin Sanjin A | 14.78 | 15.06 | 14.74 | -0.20 | -1.33% | 2.62M | 17:00:00 | ||
| Guilin Seamild Foods | 14.42 | 15.29 | 14.23 | +0.32 | +2.27% | 8.15M | 16:56:54 | ||
| Guilin Tourism A | 6.92 | 7.03 | 6.83 | +0.07 | +1.02% | 13.90M | 17:00:00 | ||
| Guitang A | 6.80 | 6.87 | 6.74 | +0.01 | +0.15% | 10.81M | 17:00:00 | ||
| Guiyang Xintian Pharma | 12.01 | 12.27 | 12.01 | -0.24 | -1.96% | 1.93M | 16:57:00 | ||
| Guizhou Chanhen Chemical | 22.17 | 22.72 | 21.39 | +0.28 | +1.28% | 18.15M | 16:57:00 | ||
| Guizhou Taiyong Changzheng A | 14.03 | 14.03 | 12.42 | +1.28 | +10.04% | 24.72M | 16:57:00 | ||
| Guizhou Tyre A | 6.62 | 6.77 | 6.46 | +0.07 | +1.07% | 85.51M | 17:00:00 | ||
| Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 17:00:00 | ||
| Guoanda | 32.65 | 33.79 | 32.29 | -1.12 | -3.32% | 3.51M | 16:57:00 | ||
| Guocheng Mining | 13.84 | 13.93 | 13.57 | +0.16 | +1.17% | 4.67M | 17:00:00 | ||
| Guochuang Hitech A | 2.31 | 2.37 | 2.27 | -0.04 | -1.70% | 28.54M | 17:00:00 | ||
| GuoChuang Software | 22.93 | 24.19 | 22.00 | +1.45 | +6.75% | 55.05M | 16:57:00 | ||
| Guofeng Plast A | 3.92 | 4.03 | 3.91 | -0.07 | -1.75% | 7.82M | 17:00:00 | ||
| Guoguang Elec A | 12.43 | 12.81 | 12.41 | -0.31 | -2.43% | 7.44M | 17:00:00 | ||
| Guolin Environmental Tech | 11.86 | 12.25 | 11.73 | -0.25 | -2.06% | 4.16M | 16:56:54 | ||
| Guomai Culture Media | 24.99 | 26.14 | 24.75 | -0.78 | -3.03% | 4.52M | 16:57:00 | ||
| Guomai Tech A | 6.76 | 6.90 | 6.72 | -0.11 | -1.60% | 7.04M | 17:00:00 | ||
| Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 16:57:00 | ||
| Guosheng Financial Holding | 11.81 | 11.85 | 11.49 | +0.11 | +0.94% | 117.71M | 17:00:00 | ||
| Guoyuan Sec A | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 17:00:00 | ||
| Gz Friendship A | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 17:00:00 | ||
| Gz Grandbuy A | 5.14 | 5.16 | 5.07 | +0.02 | +0.39% | 4.98M | 17:00:00 | ||
| Gz Hengyun A | 6.09 | 6.13 | 5.97 | +0.10 | +1.67% | 12.08M | 17:00:00 | ||
| Gz Seagull A | 2.96 | 3.01 | 2.94 | -0.05 | -1.66% | 6.54M | 17:00:00 | ||
| Gz Tech-Long A | 8.81 | 8.98 | 8.75 | -0.12 | -1.34% | 3.41M | 17:00:00 | ||
| H R Century Union | 3.01 | 3.13 | 2.96 | -0.01 | -0.33% | 16.15M | 16:57:00 | ||
| Haers Containers A | 7.61 | 7.77 | 7.45 | +0.08 | +1.06% | 13.95M | 16:56:57 | ||
| Haibo Heavy Engineering | 8.38 | 8.54 | 8.26 | -0.04 | -0.48% | 3.60M | 16:56:57 | ||
| Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 17:00:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 17:00:00 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 16:56:57 | ||
| Hailide A | 4.57 | 4.64 | 4.54 | +0.02 | +0.44% | 14.92M | 16:56:48 | ||
| Hailu Heavy A | 5.71 | 5.74 | 5.63 | +0.05 | +0.88% | 12.45M | 16:57:00 | ||
| Hailun Piano | 4.62 | 4.82 | 4.58 | -0.13 | -2.74% | 3.33M | 16:56:36 | ||
| Haima Automobile A | 3.810 | 3.910 | 3.750 | +0.010 | +0.26% | 23.11M | 17:00:00 | ||
| Hainan Development Holdings Nanhai | 7.19 | 7.37 | 7.12 | -0.14 | -1.91% | 6.82M | 17:00:00 | ||
| Hainan Drinda Automotive Trim | 56.18 | 56.77 | 55.40 | -1.26 | -2.19% | 11.73M | 16:57:00 | ||
| Hainan Express A | 4.88 | 4.96 | 4.74 | +0.12 | +2.52% | 34.38M | 17:00:00 | ||
| Hainan Haide A | 10.03 | 10.09 | 9.92 | +0.02 | +0.20% | 6.48M | 17:00:00 | ||
| Hainan Honz Pharmaceutical Co | 4.81 | 4.99 | 4.78 | -0.25 | -4.94% | 20.89M | 16:57:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.59 | 2.75 | 2.58 | -0.04 | -1.52% | 31.23M | 16:56:54 | ||
| Hainan Shuangcheng Pharmaceut | 5.65 | 5.94 | 5.63 | -0.46 | -7.53% | 27.77M | 16:57:00 | ||
| Haining Leather A | 3.75 | 3.76 | 3.68 | +0.04 | +1.08% | 7.86M | 17:00:00 | ||
| Haite High-Tech A | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 16:57:00 | ||
| Haixin Foods A | 4.34 | 4.50 | 4.34 | -0.02 | -0.46% | 29.64M | 17:00:00 | ||
| Haiyao A | 3.70 | 3.86 | 3.68 | -0.10 | -2.63% | 13.48M | 17:00:00 | ||
| Hamaton Automotive | 11.37 | 11.52 | 11.25 | -0.10 | -0.87% | 1.74M | 16:56:51 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 17:00:00 | ||
| Hand Enterprise Solutions Co | 6.47 | 6.64 | 6.40 | -0.11 | -1.67% | 17.14M | 16:56:57 | ||
| Hangjin Technology | 26.29 | 27.22 | 26.06 | -0.84 | -3.10% | 7.73M | 17:00:00 | ||
| Hangzhou | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 2.36M | 17:00:00 | ||
| Hangzhou Anysoft Information | 24.92 | 25.85 | 24.84 | -0.70 | -2.73% | 1.35M | 16:56:54 | ||
| Hangzhou BioSincerity PharmaTech | 67.50 | 71.95 | 67.40 | -3.60 | -5.06% | 2.44M | 16:57:00 | ||
| Hangzhou Century | 2.86 | 3.00 | 2.86 | -0.10 | -3.38% | 13.31M | 16:56:57 | ||
| Hangzhou Chang Chuan Tech | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 16:57:00 | ||
| Hangzhou Chuhuan Science Technology | 19.93 | 20.60 | 19.73 | -0.54 | -2.64% | 997.28K | 16:56:51 | ||
| Hangzhou CNCR-IT | 13.19 | 13.72 | 13.15 | -0.36 | -2.66% | 3.89M | 16:56:54 | ||
| Hangzhou Coco Healthcare Products Co | 8.91 | 9.14 | 8.89 | -0.16 | -1.76% | 2.54M | 16:56:42 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22.21 | 22.92 | 21.91 | -0.25 | -1.11% | 637.63K | 16:56:42 | ||
| Hangzhou Dptech | 13.22 | 13.36 | 12.71 | +0.22 | +1.69% | 13.45M | 16:57:00 | ||
| Hangzhou Everfine Photo E Info | 9.78 | 10.06 | 9.75 | -0.18 | -1.81% | 2.89M | 16:56:48 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.52 | 9.83 | 9.46 | -0.28 | -2.86% | 1.50M | 16:56:54 | ||
| Hangzhou Gisway Information | 32.07 | 32.81 | 31.52 | -0.63 | -1.93% | 817.80K | 16:56:57 | ||
| Hangzhou Guotai Environmental | 33.44 | 33.63 | 33.03 | +0.24 | +0.72% | 607.55K | 16:57:00 | ||
| Hangzhou Heshun Technology | 22.14 | 23.02 | 22.09 | -0.73 | -3.19% | 748.01K | 16:56:57 | ||
| Hangzhou Hirisun Tech | 6.93 | 7.13 | 6.87 | -0.16 | -2.26% | 4.17M | 16:56:54 | ||
| Hangzhou Hota M E Holdings | 32.39 | 32.96 | 32.30 | -0.39 | -1.19% | 235.70K | 16:56:48 | ||
| Hangzhou Huasu Tech | 34.53 | 35.53 | 34.38 | -1.02 | -2.87% | 633.90K | 16:56:39 | ||
| Hangzhou Huaxing Chuangye | 10.10 | 10.28 | 9.91 | -0.18 | -1.75% | 8.11M | 16:56:51 | ||
| Hangzhou Huning | 14.36 | 14.70 | 14.21 | -0.30 | -2.05% | 1.36M | 16:56:30 | ||
| Hangzhou Innover Tech | 12.65 | 13.05 | 12.57 | -0.25 | -1.94% | 3.32M | 16:56:57 | ||
| Hangzhou Jizhi Mechatronic | 27.15 | 28.18 | 27.03 | -0.81 | -2.90% | 1.18M | 16:56:48 | ||
| Hangzhou Landscape | 11.51 | 12.13 | 11.25 | -0.02 | -0.17% | 5.99M | 16:57:00 | ||
| Hangzhou Minsheng Healthcare | 13.43 | 13.97 | 13.41 | -0.34 | -2.47% | 6.28M | 16:56:54 | ||
| Hangzhou Prevail Optoelectronic | 17.74 | 17.86 | 17.32 | +0.12 | +0.68% | 4.08M | 16:57:00 | ||
| HangZhou Radical Energy | 24.18 | 24.88 | 24.04 | -0.63 | -2.54% | 1.10M | 16:56:57 | ||
| Hangzhou Seck | 30.72 | 30.95 | 30.23 | 0.00 | 0.00% | 748.98K | 16:56:57 | ||
| Hangzhou Shunwang Tech | 11.25 | 11.51 | 11.18 | -0.19 | -1.66% | 8.91M | 16:56:57 | ||
| Hangzhou Star Shuaier Electric | 10.11 | 10.27 | 10.06 | -0.12 | -1.17% | 4.16M | 16:56:45 | ||
| Hangzhou Sunrise Tech | 15.59 | 15.63 | 14.81 | +0.49 | +3.25% | 22.29M | 16:56:57 | ||
| Hangzhou Tianyuan Pet Products | 19.78 | 20.19 | 19.49 | +0.16 | +0.82% | 1.73M | 16:56:48 | ||
| Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 16:57:00 | ||
| Hangzhou Todaytec Digital A | 12.50 | 12.62 | 12.40 | -0.02 | -0.16% | 3.21M | 16:56:51 | ||
| Hangzhou Weiguang Electronic | 23.10 | 23.25 | 22.56 | +0.01 | +0.04% | 1.34M | 16:56:57 | ||
| Hangzhou Wensli Silk Culture | 10.36 | 10.70 | 10.31 | -0.18 | -1.71% | 1.62M | 16:56:48 | ||
| Hangzhou Yitong New Materials | 20.94 | 20.94 | 19.02 | +1.35 | +6.89% | 5.49M | 16:57:00 | ||
| Hangzhou Zhengqiang | 20.12 | 20.85 | 20.03 | -0.49 | -2.38% | 738.30K | 16:56:45 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.55 | 13.66 | 13.42 | -0.06 | -0.44% | 3.52M | 16:57:00 | ||
| Hangzhou Zhongya Machinery | 6.65 | 6.75 | 6.58 | -0.04 | -0.60% | 2.36M | 16:56:45 | ||
| Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 16:56:57 | ||
| Hanjia Design A | 7.25 | 7.43 | 7.18 | -0.08 | -1.09% | 3.16M | 16:56:48 | ||
| Hansen Pharm A | 6.09 | 6.18 | 6.04 | -0.03 | -0.49% | 10.27M | 17:00:00 | ||
| Hanwang Tech A | 18.44 | 19.10 | 18.39 | -0.45 | -2.38% | 4.59M | 17:00:00 | ||
| Haomei New Material | 19.21 | 19.62 | 19.12 | -0.21 | -1.08% | 2.80M | 16:56:54 | ||
| Haoningda Meters A | 3.700 | 3.750 | 3.600 | -0.040 | -1.07% | 5.10M | 16:56:27 | ||
| Haoxiangni A | 6.67 | 6.94 | 6.66 | +0.04 | +0.60% | 15.66M | 17:00:00 | ||
| Haoyang Elect | 90.36 | 91.75 | 90.17 | -0.86 | -0.94% | 337.80K | 16:56:48 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 17:00:00 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 12.83 | 12.86 | 12.50 | +0.24 | +1.91% | 8.87M | 17:00:00 | ||
| Harbin Fuerjia Technology | 36.60 | 37.08 | 36.12 | -0.04 | -0.11% | 3.36M | 16:56:57 | ||
| Harbin Gloria Pharmaceuticals | 2.15 | 2.19 | 2.14 | -0.03 | -1.38% | 31.91M | 16:56:57 | ||
| Harbin Jiuzhou Electrical | 5.93 | 5.93 | 4.97 | +0.99 | +20.04% | 78.04M | 16:57:00 | ||
| Harbin Medisan Pharma | 10.28 | 10.66 | 10.24 | -0.24 | -2.28% | 7.20M | 16:56:57 | ||
| Harbin Sayyas Windows | 25.19 | 25.59 | 24.22 | +0.53 | +2.15% | 1.33M | 16:57:00 | ||
| HAXC Holdings Beijing Co | 37.03 | 39.20 | 36.86 | -1.89 | -4.86% | 3.96M | 16:56:57 | ||
| HBIS | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 17:00:00 | ||
| HBIS Resources | 18.96 | 19.05 | 18.38 | +0.28 | +1.50% | 16.48M | 16:57:00 | ||
| HC Semitek Corp | 4.73 | 4.89 | 4.70 | -0.15 | -3.07% | 11.53M | 16:56:57 | ||
| Hebei Changshan Biochem Pharma | 11.48 | 11.97 | 11.45 | -0.38 | -3.20% | 28.35M | 16:57:00 | ||
| Hebei Gongda Green Energy | 13.57 | 13.91 | 13.39 | -0.21 | -1.52% | 2.30M | 16:56:54 | ||
| Hebei Huijin Electromechanical | 4.75 | 4.92 | 4.72 | -0.10 | -2.06% | 6.21M | 16:56:57 | ||
| Hebei Jianxin Chemical | 12.43 | 14.40 | 12.26 | -1.13 | -8.33% | 111.99M | 16:57:00 | ||
| Hebei Sailhero Environmental | 5.68 | 5.79 | 5.65 | -0.06 | -1.05% | 4.97M | 16:57:00 | ||
| Hebei Sinopack | 63.66 | 65.99 | 63.36 | -2.02 | -3.08% | 2.25M | 16:56:57 | ||
| Hechi Chemical A | 3.31 | 3.52 | 3.29 | -0.14 | -4.06% | 9.83M | 17:00:00 | ||
| Hefei Dept A | 4.83 | 4.84 | 4.77 | +0.04 | +0.83% | 14.99M | 17:00:00 | ||
| Hefei Lifeon | 25.31 | 25.98 | 25.20 | -0.11 | -0.43% | 1.54M | 16:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 17:00:00 | ||
| Hefei Snowky Electric | 23.94 | 24.12 | 23.37 | +0.20 | +0.84% | 3.95M | 16:57:00 | ||
| Hefei Urban Cons A | 5.19 | 5.25 | 5.01 | +0.12 | +2.37% | 28.18M | 17:00:00 | ||
| Henan BCCY Environmental Energy Co | 13.42 | 13.81 | 12.13 | +0.39 | +2.99% | 15.20M | 16:57:00 | ||
| Henan Carve Electronics Technology | 16.17 | 16.80 | 16.01 | -0.51 | -3.06% | 906.00K | 16:56:51 | ||
| Henan Hanwei Electronics Co | 14.65 | 15.04 | 14.63 | -0.36 | -2.40% | 5.70M | 16:56:57 | ||
| Henan Jindan | 19.02 | 19.98 | 18.91 | -0.15 | -0.78% | 12.90M | 16:56:57 | ||
| Henan Liliang Diamond | 32.76 | 33.96 | 32.54 | -0.99 | -2.93% | 4.85M | 16:57:00 | ||
| Henan Newland Pharmaceutical | 15.28 | 16.97 | 15.20 | -0.88 | -5.45% | 19.86M | 16:56:57 | ||
| Henan Provincial Com A | 7.21 | 7.52 | 7.21 | -0.32 | -4.25% | 12.23M | 16:57:00 | ||
| Henan Qingshuiyuan Technology | 10.48 | 11.16 | 10.38 | -0.36 | -3.32% | 12.05M | 16:56:54 | ||
| Henan Xinning Modern Logistics | 1.99 | 2.07 | 1.95 | -0.08 | -3.87% | 16.79M | 16:56:54 | ||
| Henan Yicheng | 4.27 | 4.35 | 4.21 | -0.02 | -0.47% | 8.38M | 16:56:54 | ||
| Hengbao A | 6.33 | 6.60 | 6.09 | +0.11 | +1.77% | 30.76M | 17:00:00 | ||
| Hengbo Holdings | 28.46 | 29.83 | 27.45 | +0.53 | +1.90% | 2.72M | 16:57:00 | ||
| Hengda Hi Tech A | 4.68 | 4.90 | 4.65 | -0.38 | -7.51% | 57.17M | 17:00:00 | ||
| Hengda New Materials Fujian Co | 25.26 | 25.98 | 25.09 | -0.55 | -2.13% | 850.96K | 16:56:48 | ||
| HengFeng Information | 9.96 | 10.34 | 9.93 | -0.23 | -2.26% | 2.22M | 16:56:48 | ||
| Hengli Industrial A | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 133.00K | 17:00:00 | ||
| Hengong Precision Equipment | 44.58 | 46.55 | 44.58 | -0.41 | -0.91% | 1.12M | 16:56:57 | ||
| Hengxin Mobile Business | 6.09 | 6.36 | 6.06 | -0.18 | -2.87% | 18.90M | 16:56:54 | ||
| Hengxing Tech A | 2.69 | 2.73 | 2.66 | -0.01 | -0.37% | 11.58M | 17:00:00 | ||
| Hengyi Petrochem A | 7.64 | 7.71 | 7.56 | 0.00 | 0.00% | 15.60M | 17:00:00 | ||
| Henzhen Zhaowei Machinery | 67.30 | 69.20 | 65.05 | -0.40 | -0.59% | 5.47M | 16:57:00 | ||
| Hepalink Pharm A | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 16:57:00 | ||
| Heren Health | 10.42 | 10.79 | 10.33 | -0.24 | -2.25% | 1.35M | 16:56:54 | ||
| Hes Tech | 11.10 | 11.56 | 11.05 | -0.22 | -1.94% | 2.12M | 16:56:48 | ||
| Hesheng Mat A | 14.51 | 14.84 | 14.47 | -0.20 | -1.36% | 1.74M | 16:56:51 | ||
| Hexing Packaging A | 2.83 | 2.85 | 2.82 | 0.00 | 0.00% | 7.02M | 16:56:57 | ||
| Hg Tech | 17.42 | 17.50 | 16.85 | +0.25 | +1.46% | 16.53M | 16:57:00 | ||
| Hi Road | 31.94 | 32.91 | 31.72 | -0.51 | -1.57% | 473.70K | 16:56:45 | ||
| Hi target Navigation Tech Co | 7.52 | 7.93 | 7.41 | -0.37 | -4.69% | 102.51M | 16:57:00 | ||
| Hichain | 16.84 | 17.66 | 16.82 | -0.67 | -3.83% | 4.24M | 16:56:48 | ||
| Hicon Network Technology Shandong | 25.93 | 26.73 | 25.80 | -0.55 | -2.08% | 1.84M | 16:56:51 | ||
| Hiconics Drive Tech Co | 5.420 | 5.500 | 5.330 | +0.070 | +1.31% | 9.19M | 16:56:48 | ||
| Hiecise Precision | 22.66 | 23.69 | 22.58 | -0.94 | -3.98% | 4.73M | 16:57:00 | ||
| High-Speed Railway | 2.23 | 2.24 | 2.21 | 0.00 | 0.00% | 25.15M | 17:00:00 | ||
| Highbroad Advanced Material | 12.34 | 12.88 | 12.23 | -0.44 | -3.44% | 3.56M | 16:57:00 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 17:00:00 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 16:56:51 | ||
| Hisense Kelon A | 42.15 | 42.41 | 41.00 | +0.40 | +0.96% | 7.10M | 17:00:00 | ||
| Hisoar Pharm A | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 16:57:00 | ||
| HIT Welding Industry | 14.59 | 15.14 | 14.44 | -0.54 | -3.57% | 3.28M | 16:57:00 | ||
| Hitevision | 23.58 | 24.23 | 23.47 | -0.52 | -2.16% | 2.44M | 16:57:00 | ||
| Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 16:57:00 | ||
| HiVi Acoustics | 13.43 | 14.08 | 13.39 | -0.55 | -3.93% | 2.82M | 16:56:54 | ||
| Hl Corp A | 5.01 | 5.14 | 4.88 | +0.06 | +1.21% | 8.10M | 17:00:00 | ||
| Hna-Caissa Travel Group | 3.19 | 3.22 | 3.16 | -0.01 | -0.31% | 8.98M | 16:56:45 | ||
| Hnac Tech | 8.92 | 9.09 | 8.80 | -0.15 | -1.65% | 15.26M | 16:56:54 | ||
| Holitech Technology Co Ltd | 1.09 | 1.13 | 1.09 | -0.06 | -5.22% | 150.64M | 16:57:00 | ||
| Holly Futures | 9.58 | 9.74 | 9.52 | -0.04 | -0.42% | 4.08M | 16:56:42 | ||
| Hollyland China Electronics Tech | 12.40 | 12.69 | 12.25 | -0.20 | -1.59% | 4.93M | 17:00:00 | ||
| HONG RI DA Technology | 23.73 | 24.66 | 23.50 | -0.26 | -1.08% | 4.27M | 16:56:51 | ||
| Hongbaoli A | 3.81 | 3.86 | 3.77 | -0.03 | -0.78% | 26.93M | 17:00:00 | ||
| Hongbo Printing A | 16.96 | 17.54 | 16.87 | -0.57 | -3.25% | 31.34M | 17:00:00 | ||
| Hongda High-Tech A | 9.44 | 9.59 | 9.38 | -0.06 | -0.63% | 1.93M | 17:00:00 | ||
| Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 17:00:00 | ||
| Hongmian Zhihui Science Tech Innovation | 3.25 | 3.32 | 3.23 | -0.05 | -1.51% | 13.03M | 17:00:00 | ||
| Hongrun Const A | 4.19 | 4.24 | 4.17 | 0.00 | 0.00% | 5.75M | 17:00:00 | ||
| Hootech | 25.86 | 27.33 | 25.52 | -0.14 | -0.54% | 2.84M | 16:57:00 | ||
| HPF | 5.47 | 5.67 | 5.42 | -0.21 | -3.70% | 36.70M | 16:57:00 | ||
| Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 16:57:00 | ||
| Huachang Chem A | 8.35 | 8.48 | 8.26 | -0.07 | -0.83% | 15.93M | 17:00:00 | ||
| Huachangda Intelligent | 3.46 | 3.52 | 3.40 | 0.00 | 0.00% | 15.22M | 16:56:54 | ||
| Huadong Auto A | 6.50 | 6.64 | 6.48 | -0.09 | -1.37% | 5.78M | 16:56:57 | ||
| Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 17:00:00 | ||
| Huafon Microfibre Shanghai Co | 3.94 | 4.07 | 3.93 | -0.11 | -2.72% | 76.02M | 16:57:00 | ||
| Huafon Spandex A | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 16:57:00 | ||
| Huafu Melange A | 4.68 | 4.81 | 4.50 | +0.20 | +4.46% | 55.65M | 17:00:00 | ||
| Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 17:00:00 | ||
| Huaiji Dengyun Auto-parts | 15.85 | 16.42 | 15.37 | +0.55 | +3.60% | 6.86M | 17:00:00 | ||
| Huajin Chemical A | 5.38 | 5.70 | 5.34 | +0.20 | +3.86% | 132.85M | 17:00:00 | ||
| Huakong Seg A | 3.36 | 3.43 | 3.34 | -0.07 | -2.04% | 15.17M | 16:56:48 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 17:00:00 | ||
| Hualan Biological Bacterin | 22.43 | 23.22 | 22.36 | -0.72 | -3.11% | 2.83M | 16:56:57 | ||
| Hualan Group Co | 8.42 | 8.69 | 8.31 | -0.16 | -1.87% | 3.35M | 16:56:45 | ||
| Huali Industrial Group Co | 68.12 | 69.52 | 67.50 | -0.60 | -0.87% | 1.95M | 16:57:00 | ||
| Hualian Dep A | 1.430 | 1.440 | 1.400 | +0.010 | +0.70% | 23.70M | 17:00:00 | ||
| Huamao Textile A | 3.46 | 3.50 | 3.45 | -0.02 | -0.57% | 6.78M | 17:00:00 | ||
| Huamei Holding | 3.89 | 4.00 | 3.88 | -0.06 | -1.52% | 9.11M | 17:00:00 | ||
| Huaming Power Equipment | 21.71 | 22.46 | 21.55 | +0.09 | +0.42% | 14.24M | 16:57:00 | ||
| Huangshan Novel A | 10.23 | 10.40 | 10.18 | -0.05 | -0.49% | 3.27M | 17:00:00 | ||
| Huanlejia Food Group Co | 15.04 | 15.35 | 15.01 | -0.22 | -1.44% | 1.77M | 16:56:57 | ||
| Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 17:00:00 | ||
| Huaren Pharma | 3.72 | 3.81 | 3.71 | -0.08 | -2.11% | 13.11M | 16:56:48 | ||
| Huarong Chemical | 7.32 | 7.56 | 7.27 | -0.17 | -2.27% | 6.25M | 16:56:57 | ||
| Huarui Electrical Appliance | 7.80 | 8.00 | 7.66 | -0.09 | -1.14% | 4.27M | 16:56:48 | ||
| Huasi Group A | 3.87 | 3.93 | 3.85 | -0.03 | -0.77% | 6.97M | 17:00:00 | ||
| Huasu Holdings Co Ltd | 3.100 | 3.160 | 3.090 | -0.040 | -1.27% | 5.34M | 16:56:57 | ||
| Huasun Group A | 4.43 | 4.64 | 4.40 | -0.05 | -1.12% | 41.58M | 17:00:00 | ||
| Huatian Hotel A | 3.270 | 3.330 | 3.210 | +0.060 | +1.87% | 30.79M | 17:00:00 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 16:57:00 | ||
| Huawen Media A | 1.33 | 1.34 | 1.30 | 0.00 | 0.00% | 26.20M | 17:00:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 16:56:57 | ||
| Huaxia Eye Hospital | 26.28 | 26.95 | 26.18 | -0.48 | -1.79% | 3.48M | 16:56:57 | ||
| Huaxicun A | 7.18 | 7.38 | 7.13 | -0.14 | -1.91% | 18.45M | 17:00:00 | ||
| Huayi Brothers Media Corp | 1.97 | 2.01 | 1.94 | -0.02 | -1.00% | 33.06M | 16:57:00 | ||
| Huayi Compress A | 7.21 | 7.31 | 6.99 | +0.18 | +2.56% | 28.70M | 17:00:00 | ||
| Huaying Agri A | 1.76 | 1.82 | 1.76 | -0.02 | -1.12% | 12.36M | 17:00:00 | ||
| Hubei Biocause Heilen Pharmaceutical | 18.13 | 18.71 | 18.06 | -0.53 | -2.84% | 5.38M | 16:56:57 | ||
| Hubei Biocause Pharmaceutical | 2.32 | 2.35 | 2.28 | +0.01 | +0.43% | 33.31M | 16:56:51 | ||
| Hubei Broadcasting And Tv Info A | 3.77 | 3.84 | 3.74 | -0.02 | -0.53% | 5.26M | 17:00:00 | ||
| Hubei Century Network Tech | 12.16 | 12.70 | 12.13 | -0.32 | -2.56% | 20.63M | 16:56:57 | ||
| Hubei Dinglong Chemical | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 16:57:00 | ||
| Hubei DOTI Micro Technology | 41.10 | 43.68 | 40.50 | -2.06 | -4.77% | 4.69M | 16:56:57 | ||
| Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 16:56:54 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 16:56:57 | ||
| Hubei Forbon Tech | 7.44 | 7.99 | 7.38 | -0.32 | -4.12% | 37.94M | 16:56:57 | ||
| Hubei Goto Biopharm Co | 20.28 | 22.38 | 20.28 | -1.57 | -7.19% | 12.66M | 16:57:00 | ||
| Hubei Heyuan | 28.26 | 29.55 | 28.11 | -1.24 | -4.20% | 3.03M | 16:56:57 | ||
| Hubei Hongyuan Pharmaceutical | 17.94 | 18.90 | 17.36 | +0.36 | +2.05% | 24.98M | 16:57:00 | ||
| Hubei Huitian New Materials | 8.22 | 8.45 | 8.20 | -0.21 | -2.49% | 10.40M | 16:56:57 | ||
| Hubei Jiuzhiyang Infrared | 28.75 | 29.79 | 28.50 | -1.08 | -3.62% | 2.90M | 16:57:00 | ||
| Hubei Kailong Chemical | 8.28 | 8.44 | 8.26 | -0.15 | -1.78% | 6.51M | 16:56:51 | ||
| Hubei NengTer Tech | 2.730 | 2.870 | 2.730 | -0.010 | -0.36% | 39.65M | 17:00:00 | ||
| HuBei SanFeng Intelligent | 3.79 | 3.89 | 3.77 | -0.06 | -1.56% | 19.83M | 16:56:57 | ||
| Hubei Tech Semiconductors Co | 10.91 | 11.24 | 10.82 | -0.26 | -2.33% | 3.04M | 16:56:36 | ||
| Hubei Xiangyuan New Material Technology | 19.03 | 19.51 | 18.92 | -0.41 | -2.11% | 678.65K | 16:56:45 | ||
| Hubei Yingtong Telecom | 9.19 | 9.56 | 9.14 | -0.26 | -2.75% | 3.28M | 16:57:00 | ||
| Hubei Zhongyi Tech | 28.20 | 29.37 | 28.03 | -1.08 | -3.69% | 2.37M | 16:56:57 | ||
| Hui Lyu Ecological Technologys | 3.94 | 3.99 | 3.91 | -0.02 | -0.51% | 4.65M | 16:57:00 | ||
| Huifeng Agrochem A | 2.860 | 2.930 | 2.840 | 0.000 | 0.00% | 18.49M | 17:00:00 | ||
| Huilong Agri Pro A | 5.36 | 5.47 | 5.34 | -0.06 | -1.11% | 8.32M | 17:00:00 | ||
| Huitian Power A | 2.780 | 2.830 | 2.710 | -0.010 | -0.36% | 7.36M | 16:56:36 | ||
| Huizhong Instrumentation | 9.72 | 9.84 | 9.71 | -0.09 | -0.92% | 1.17M | 16:56:48 | ||
| Huizhou Desay A | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 16:57:00 | ||
| HuiZhou Intelligence Tech | 3.010 | 3.120 | 3.000 | -0.100 | -3.22% | 32.11M | 16:57:00 | ||
| Huizhou Speed Wireless | 9.41 | 9.95 | 9.35 | -0.33 | -3.39% | 37.27M | 16:57:00 | ||
| Huludao Zinc A | 3.33 | 3.49 | 3.26 | +0.16 | +5.05% | 109.35M | 17:00:00 | ||
| Humon Smelting A | 13.09 | 13.21 | 12.67 | +0.25 | +1.95% | 26.97M | 16:57:00 | ||
| Hunan Airbluer Environmental | 23.02 | 24.18 | 22.73 | -0.24 | -1.03% | 1.31M | 16:56:36 | ||
| Hunan Creator A | 9.25 | 9.60 | 9.17 | -0.25 | -2.63% | 5.64M | 16:56:57 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 10.92 | 11.58 | 10.82 | -1.43 | -11.58% | 28.32M | 16:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2.77 | 3.03 | 2.76 | -0.04 | -1.42% | 84.90M | 16:57:00 | ||
| Hunan Fazhan A | 10.55 | 10.68 | 9.93 | +0.56 | +5.61% | 33.32M | 17:00:00 | ||
| Hunan Friendship&Apolo A | 2.63 | 2.69 | 2.60 | -0.04 | -1.50% | 25.62M | 17:00:00 | ||
| Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 17:00:00 | ||
| Hunan Hengguang Technology | 17.69 | 18.49 | 17.55 | -0.49 | -2.70% | 2.75M | 16:56:57 | ||
| Hunan Huakai | 18.68 | 19.05 | 18.58 | -0.34 | -1.79% | 4.21M | 16:56:54 | ||
| Hunan Hualian China Industry | 14.33 | 14.61 | 14.22 | -0.23 | -1.58% | 3.99M | 16:56:57 | ||
| Hunan Huamin Holdings | 7.35 | 7.58 | 7.22 | -0.19 | -2.52% | 4.89M | 16:56:51 | ||
| Hunan Invest A | 4.68 | 4.73 | 4.60 | +0.02 | +0.43% | 10.67M | 17:00:00 | ||
| Hunan Jingfeng | 1.59 | 1.67 | 1.59 | -0.08 | -4.79% | 26.12M | 17:00:00 | ||
| Hunan Jiudian Pharma | 38.30 | 38.90 | 38.10 | -0.60 | -1.54% | 2.42M | 16:56:48 | ||
| Hunan Junxin Environmental | 16.98 | 17.04 | 16.70 | +0.25 | +1.49% | 2.70M | 16:56:57 | ||
| Hunan Keli Motor | 13.72 | 14.02 | 13.68 | -0.20 | -1.44% | 7.39M | 16:57:00 | ||
| Hunan Lead Power Dazhi Tech | 21.17 | 22.98 | 21.15 | -1.93 | -8.36% | 9.85M | 16:57:00 | ||
| Hunan Mendale A | 2.64 | 2.71 | 2.63 | -0.04 | -1.49% | 9.09M | 17:00:00 | ||
| Hunan Resun | 19.65 | 19.80 | 19.37 | +0.08 | +0.41% | 798.92K | 16:56:51 | ||
| Hunan Silver | 3.630 | 3.750 | 3.480 | +0.180 | +5.22% | 147.50M | 17:00:00 | ||
| Hunan SUND Technological | 50.05 | 51.16 | 49.85 | -0.90 | -1.77% | 652.45K | 16:56:45 | ||
| Hunan Sundy Science | 10.02 | 10.13 | 9.96 | -0.05 | -0.50% | 1.88M | 16:56:21 | ||
| Hunan Valin Wire Cable Co | 8.00 | 8.08 | 7.82 | +0.10 | +1.27% | 7.87M | 16:57:00 | ||
| Hunan Xiangjia | 16.78 | 17.15 | 16.33 | -0.44 | -2.56% | 3.64M | 16:56:48 | ||
| Hunan Yujing Machinery | 25.50 | 26.00 | 25.32 | -0.57 | -2.19% | 3.76M | 16:57:00 | ||
| Hunan Yuneng New Energy Battery | 39.90 | 40.55 | 39.35 | -0.55 | -1.36% | 8.33M | 16:57:00 | ||
| Hunan Zhongke Electric | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 16:57:00 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 17:00:00 | ||
| Hwa Create Corp Ltd | 19.68 | 20.45 | 19.59 | -0.71 | -3.48% | 33.99M | 16:57:00 | ||
| Hwaway Tech | 30.01 | 30.20 | 29.30 | +0.18 | +0.60% | 1.44M | 16:56:54 | ||
| Hwaxin Environmental | 9.45 | 9.73 | 9.41 | -0.18 | -1.87% | 2.03M | 16:56:57 | ||
| Hybio Pharmaceutical | 12.62 | 13.48 | 12.58 | -0.81 | -6.03% | 56.90M | 16:57:00 | ||
| Hydsoft Technology | 16.95 | 17.68 | 16.85 | -0.49 | -2.81% | 4.43M | 16:56:57 | ||
| Hynar Water Group Co | 8.95 | 9.15 | 8.90 | -0.16 | -1.76% | 1.40M | 16:56:51 | ||
| HySum Flexibles Global | 12.52 | 12.74 | 12.46 | -0.26 | -2.03% | 2.82M | 16:56:54 | ||
| Hytera Communica A | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 17:00:00 | ||
| HyUnion Holding | 5.70 | 5.78 | 5.66 | -0.03 | -0.52% | 12.71M | 16:56:51 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 17:00:00 | ||
| Iat Automobile Tech | 11.18 | 11.63 | 11.11 | -0.38 | -3.29% | 8.08M | 16:57:00 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 16:57:00 | ||
| IFE Elevators | 7.43 | 7.48 | 7.36 | -0.01 | -0.13% | 4.42M | 16:57:00 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 17:00:00 | ||
| Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 16:57:00 | ||
| Impulse Qingdao Health | 15.62 | 16.25 | 15.53 | -0.32 | -2.01% | 3.08M | 16:56:57 | ||
| Infore Environment Technology | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 16:56:54 | ||
| Infotmic A | 5.060 | 5.190 | 5.050 | -0.060 | -1.17% | 13.05M | 17:00:00 | ||
| Infund Holding | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 21.23M | 17:00:00 | ||
| Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 16:57:00 | ||
| Injet Electric | 45.90 | 47.78 | 45.45 | -1.61 | -3.39% | 3.18M | 16:57:00 | ||
| INKON Life Technology | 8.51 | 8.68 | 8.46 | -0.12 | -1.39% | 5.02M | 16:56:48 | ||
| Inner Mongolia Dazhong Mining Co | 11.47 | 11.59 | 11.33 | +0.02 | +0.18% | 10.51M | 16:56:57 | ||
| Inner Mongolia Furui Med Sci | 53.21 | 53.50 | 51.93 | +1.19 | +2.29% | 3.97M | 16:57:00 | ||
| Inner Mongolia OJing Science | 39.31 | 40.25 | 39.24 | -1.03 | -2.55% | 2.73M | 16:57:00 | ||
| Inner Mongolia Xingye Mining | 13.66 | 13.81 | 13.26 | +0.34 | +2.55% | 46.09M | 16:56:57 | ||
| Inno Laser Technology Co | 16.57 | 17.30 | 16.55 | -0.58 | -3.38% | 2.11M | 16:56:51 | ||
| Innovative Medical Management | 8.39 | 8.78 | 8.33 | -0.56 | -6.26% | 31.13M | 16:57:00 | ||
| Innuovo Techn A | 6.26 | 6.36 | 6.21 | -0.06 | -0.95% | 9.10M | 16:56:42 | ||
| Int Industry A | 5.84 | 5.92 | 5.79 | -0.04 | -0.68% | 2.86M | 16:57:00 | ||
| Integrated Ele A | 6.92 | 6.92 | 6.04 | +0.63 | +10.02% | 90.08M | 17:00:00 | ||
| Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 17:00:00 | ||
| Invengo A | 4.96 | 5.02 | 4.91 | -0.05 | -1.00% | 14.05M | 17:00:00 | ||
| Inventronics Hangzhou | 9.35 | 9.98 | 9.03 | +0.27 | +2.97% | 17.46M | 16:57:00 | ||
| Investigation | 12.45 | 12.78 | 12.31 | -0.25 | -1.97% | 2.22M | 16:57:00 | ||
| Invt Elec A | 6.98 | 7.11 | 6.94 | -0.09 | -1.27% | 12.12M | 16:56:57 | ||
| iSoftStone Information Technology | 39.65 | 41.35 | 39.45 | -1.54 | -3.74% | 31.43M | 16:57:00 | ||
| JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 16:57:00 | ||
| Jade Bird Fire Alarm | 15.15 | 15.30 | 14.62 | +0.28 | +1.88% | 9.28M | 16:57:00 | ||
| Jafron Biomedical | 29.28 | 29.70 | 29.00 | -0.05 | -0.17% | 7.39M | 16:56:54 | ||
| Jahen Household Products Co | 15.30 | 16.11 | 15.22 | -0.67 | -4.20% | 1.35M | 16:56:54 | ||
| JC Finance Tax Interconnect Holdings | 7.27 | 7.41 | 7.20 | -0.10 | -1.36% | 4.95M | 17:00:00 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 16:57:00 | ||
| Ji an Mankun Technology | 20.48 | 21.34 | 20.41 | -0.67 | -3.17% | 1.66M | 16:57:00 | ||
| Ji Yao Holding | 1.79 | 1.87 | 1.77 | -0.08 | -4.28% | 10.66M | 16:57:00 | ||
| Jiajia Food A | 2.13 | 2.20 | 2.13 | -0.11 | -4.91% | 22.42M | 17:00:00 | ||
| Jialong Food A | 1.980 | 2.030 | 1.960 | -0.030 | -1.49% | 14.79M | 17:00:00 | ||
| Jiamei Food Pack | 3.53 | 3.57 | 3.50 | -0.04 | -1.12% | 12.29M | 16:56:51 | ||
| Jianghai Capacitor A | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 17:00:00 | ||
| Jianghuai Eng A | 2.450 | 2.500 | 2.400 | +0.030 | +1.24% | 35.86M | 17:00:00 | ||
| Jiangling Moto A | 26.44 | 26.85 | 26.08 | -0.31 | -1.16% | 6.11M | 17:00:00 | ||
| Jianglong Shipbuilding | 12.40 | 12.70 | 12.34 | -0.36 | -2.82% | 12.53M | 16:57:00 | ||
| Jiangmen iDear-Hanyu Electrical | 7.92 | 8.00 | 7.84 | -0.05 | -0.63% | 9.73M | 16:56:51 | ||
| Jiangmen Kanhoo Industry | 8.52 | 8.75 | 8.40 | -0.17 | -1.96% | 6.16M | 16:56:57 | ||
| Jiangnan Chemica A | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 17:00:00 | ||
| Jiangnan Yifan Motor Co | 31.70 | 32.60 | 31.45 | -0.40 | -1.25% | 450.45K | 16:56:51 | ||
| Jiangshan Chem A | 4.34 | 4.48 | 4.13 | +0.27 | +6.63% | 206.35M | 16:57:00 | ||
| Jiangsu Alcha A | 3.40 | 3.54 | 3.36 | -0.10 | -2.86% | 27.15M | 17:00:00 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 31.09 | 32.54 | 31.00 | -1.26 | -3.90% | 1.61M | 16:56:54 | ||
| Jiangsu Ankura Smart Transmission | 28.68 | 29.77 | 27.01 | +1.10 | +3.99% | 6.13M | 16:57:00 | ||
| Jiangsu Aoyang Technology Ltd | 3.14 | 3.21 | 3.13 | -0.08 | -2.48% | 14.36M | 16:56:54 | ||
| Jiangsu Apon Medical | 12.85 | 13.98 | 12.78 | -1.45 | -10.14% | 16.36M | 16:57:00 | ||
| Jiangsu Baichuan HighTech New Materials | 12.19 | 13.76 | 11.90 | -0.70 | -5.43% | 174.59M | 16:57:00 | ||
| Jiangsu Baoli Asphalt | 3.140 | 3.360 | 3.100 | -0.050 | -1.57% | 69.55M | 16:57:00 | ||
| Jiangsu Boamax Technologies | 5.89 | 6.07 | 5.86 | -0.21 | -3.44% | 33.59M | 16:57:00 | ||
| Jiangsu Boiln Plastics Co | 25.47 | 25.78 | 25.11 | +0.32 | +1.27% | 1.52M | 16:56:39 | ||
| Jiangsu Bojun Industrial Technology Co | 21.66 | 22.09 | 21.40 | -0.20 | -0.92% | 5.71M | 16:57:00 | ||
| Jiangsu Canlon Building | 8.87 | 9.18 | 8.79 | -0.10 | -1.12% | 1.21M | 16:56:33 | ||
| Jiangsu Canopus Wisdom Medical | 22.82 | 23.58 | 22.74 | -0.48 | -2.06% | 1.09M | 16:56:51 | ||
| Jiangsu Changhai Compos Material | 12.10 | 12.46 | 12.06 | -0.15 | -1.22% | 4.37M | 16:57:00 | ||
| Jiangsu Chinagreen Biological Technology Co | 15.38 | 17.08 | 14.96 | +0.32 | +2.13% | 15.00M | 16:57:00 | ||
| Jiangsu Dagang A | 12.53 | 12.89 | 12.49 | -0.26 | -2.03% | 8.84M | 17:00:00 | ||
| Jiangsu Daybright | 5.50 | 5.61 | 5.25 | +0.06 | +1.10% | 10.68M | 16:56:57 | ||
| Jiangsu Fasten A | 3.46 | 3.56 | 3.45 | -0.05 | -1.43% | 8.36M | 17:00:00 | ||
| Jiangsu Feiliks Intl Logistics | 5.65 | 5.78 | 5.57 | -0.15 | -2.59% | 8.80M | 16:56:57 | ||
| Jiangsu Flag Chemical | 6.55 | 6.75 | 6.36 | +0.18 | +2.83% | 16.14M | 16:57:00 | ||
| Jiangsu Gaoke Petrochemical | 12.34 | 12.55 | 11.77 | +0.47 | +3.96% | 3.67M | 16:56:57 | ||
| Jiangsu Gian Tech | 27.75 | 28.68 | 27.55 | -0.83 | -2.90% | 7.14M | 16:56:57 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 17:00:00 | ||
| Jiangsu Guoxin | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 16:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.27 | 51.55 | 50.06 | +0.39 | +0.77% | 2.33M | 16:57:00 | ||
| Jiangsu Hanvo Safety Product Co | 20.53 | 21.32 | 20.46 | -0.60 | -2.84% | 1.57M | 16:56:36 | ||
| Jiangsu Hongde Special Parts | 23.51 | 24.49 | 23.08 | -0.87 | -3.57% | 5.41M | 16:56:54 | ||
| Jiangsu Hoperun Software | 22.08 | 22.83 | 22.02 | -0.63 | -2.77% | 28.18M | 16:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 9.89 | 10.39 | 9.86 | -0.39 | -3.79% | 10.33M | 16:57:00 | ||
| Jiangsu Hualan New Pharmaceutical Material | 23.23 | 23.84 | 23.18 | -0.49 | -2.07% | 1.24M | 16:56:48 | ||
| Jiangsu Huasheng Tianlong Photo | 4.47 | 4.70 | 4.35 | +0.12 | +2.76% | 3.27M | 16:56:48 | ||
| Jiangsu Huaxin A | 15.71 | 15.99 | 15.42 | -0.33 | -2.06% | 2.18M | 16:56:57 | ||
| Jiangsu Huayang Intelligent | 36.75 | 37.98 | 36.51 | -1.08 | -2.86% | 1.03M | 16:56:51 | ||
| Jiangsu Jiangyin Bank | 3.76 | 3.78 | 3.74 | +0.03 | +0.80% | 42.38M | 16:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 16:56:57 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.89 | 1.92 | 1.86 | -0.02 | -1.05% | 15.32M | 16:56:54 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.30 | 13.57 | 13.03 | -0.18 | -1.34% | 1.28M | 16:56:03 | ||
| Jiangsu Jinji Ind | 7.37 | 7.74 | 7.31 | -0.31 | -4.04% | 15.00M | 16:56:57 | ||
| Jiangsu Jinling Sports Equipment | 15.18 | 15.55 | 15.00 | +0.09 | +0.60% | 6.34M | 16:57:00 | ||
| Jiangsu Jiuding A | 5.84 | 5.95 | 5.81 | -0.07 | -1.18% | 6.52M | 17:00:00 | ||
| Jiangsu Jiuwu Hi-Tech | 23.61 | 24.87 | 23.61 | -1.09 | -4.41% | 3.75M | 16:56:57 | ||
| Jiangsu Jujie Microfiber | 12.53 | 12.77 | 12.38 | -0.15 | -1.18% | 1.46M | 16:56:45 | ||
| Jiangsu Junxia Gym Equipment | 28.62 | 29.04 | 28.56 | -0.27 | -0.94% | 675.60K | 16:56:54 | ||
| Jiangsu Kuangshun Photosensitivity | 15.05 | 15.65 | 15.03 | -0.63 | -4.02% | 7.46M | 16:57:00 | ||
| Jiangsu Leili Motor | 27.65 | 28.03 | 27.55 | -0.39 | -1.39% | 4.03M | 16:56:54 | ||
| Jiangsu Lihua Animal | 22.28 | 22.70 | 21.90 | -0.05 | -0.22% | 7.01M | 16:56:54 | ||
| Jiangsu LiXing General Steel Ball | 8.89 | 9.07 | 8.71 | -0.05 | -0.56% | 5.95M | 16:56:51 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 16:57:00 | ||
| Jiangsu New Technology | 32.03 | 32.40 | 31.57 | +0.03 | +0.09% | 1.04M | 16:56:51 | ||
| Jiangsu Newamstar Packaging | 5.48 | 5.60 | 5.42 | -0.11 | -1.97% | 4.42M | 16:56:54 | ||
| Jiangsu Olive Sensors | 5.37 | 5.53 | 5.35 | -0.13 | -2.36% | 10.51M | 16:56:54 | ||
| Jiangsu Pacific Precision | 9.83 | 10.05 | 9.78 | -0.18 | -1.80% | 8.12M | 16:56:57 | ||
| Jiangsu Rijiu | 10.04 | 10.41 | 10.00 | -0.28 | -2.71% | 10.00M | 16:56:57 | ||
| Jiangsu Ruitai New Energy Materials | 20.48 | 21.27 | 20.31 | -0.81 | -3.81% | 26.05M | 16:57:00 | ||
| Jiangsu Shagang A | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 17:00:00 | ||
| Jiangsu Sidike | 9.24 | 9.55 | 9.19 | -0.16 | -1.70% | 4.34M | 16:56:48 | ||
| Jiangsu Skyray Instrument Co | 3.67 | 3.82 | 3.66 | -0.13 | -3.42% | 11.59M | 16:56:57 | ||
| Jiangsu Smartwin Electronics Technology | 35.57 | 36.18 | 35.15 | -0.31 | -0.86% | 724.70K | 16:56:51 | ||
| Jiangsu Times Textile Technology | 19.09 | 19.68 | 18.69 | +0.20 | +1.06% | 2.69M | 16:56:57 | ||
| Jiangsu Tongguang Electronic | 6.80 | 6.98 | 6.59 | +0.07 | +1.04% | 15.11M | 16:56:54 | ||
| Jiangsu Tongling Electric | 33.66 | 34.30 | 33.22 | -0.68 | -1.98% | 2.86M | 16:56:57 | ||
| Jiangsu Tongxingbao Intelligent | 17.59 | 18.04 | 17.57 | -0.41 | -2.28% | 3.09M | 16:56:57 | ||
| Jiangsu Topfly New Materials | 28.90 | 30.00 | 28.71 | -0.77 | -2.60% | 1.15M | 16:56:51 | ||
| Jiangsu Transimage Tech | 14.80 | 15.30 | 14.75 | -0.43 | -2.82% | 4.74M | 16:57:00 | ||
| Jiangsu WELLE Environmental | 3.33 | 3.39 | 3.31 | -0.05 | -1.48% | 6.82M | 16:57:00 | ||
| Jiangsu Wuyang Parking Industry | 2.63 | 2.67 | 2.61 | -0.02 | -0.76% | 11.23M | 16:56:57 | ||
| Jiangsu Xiechang Electronic | 35.85 | 37.06 | 35.82 | -0.97 | -2.63% | 736.09K | 16:56:48 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.73 | 5.87 | 5.71 | -0.22 | -3.70% | 24.46M | 16:57:00 | ||
| Jiangsu Yangdian Science Technology Co | 25.09 | 26.92 | 22.65 | +2.49 | +11.02% | 18.78M | 16:56:57 |
My Sentiments
What is your sentiment on SZSE A Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE A Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review