Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.99 | 13.14 | 12.91 | +0.10 | +0.78% | 58.05M | 13:29:57 | ||
Allmed Medical | 8.40 | 8.53 | 8.37 | -0.01 | -0.12% | 1.82M | 13:29:45 | ||
Amoy Diagnostics | 19.67 | 20.12 | 19.62 | -0.33 | -1.65% | 3.74M | 13:29:45 | ||
Andon Health A | 42.59 | 42.70 | 42.14 | -0.16 | -0.37% | 3.79M | 13:29:54 | ||
Anhui Anke BioTech Group | 10.07 | 10.17 | 10.04 | -0.09 | -0.89% | 14.44M | 13:30:00 | ||
Anhui Huangshan Capsule | 6.64 | 6.68 | 6.60 | +0.01 | +0.15% | 2.07M | 13:29:48 | ||
Anhui Sunhere Pharma | 13.57 | 13.92 | 13.54 | -0.27 | -1.95% | 5.22M | 13:29:51 | ||
Aodong A | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 7.52M | 13:29:57 | ||
Apeloa A | 15.58 | 15.75 | 15.40 | +0.03 | +0.19% | 5.63M | 13:29:48 | ||
ApicHope Pharmaceutical | 22.17 | 22.50 | 22.00 | -0.24 | -1.07% | 2.54M | 13:29:15 | ||
Asymchem Laboratories Tian Jin | 81.36 | 82.21 | 80.40 | +0.52 | +0.64% | 2.72M | 13:30:00 | ||
Autek China | 18.96 | 19.30 | 18.92 | +0.01 | +0.05% | 4.69M | 13:29:48 | ||
Bailing Pharm A | 4.46 | 4.65 | 4.45 | -0.22 | -4.70% | 53.35M | 13:29:57 | ||
Baotou Dongbao Bio Tech | 5.44 | 5.49 | 5.33 | +0.09 | +1.68% | 12.01M | 13:29:57 | ||
Beijing Beilu Pharmaceutical | 5.07 | 5.15 | 5.06 | -0.03 | -0.59% | 3.81M | 13:29:45 | ||
Beijing Bohui Innovation | 5.56 | 5.70 | 5.39 | +0.18 | +3.35% | 9.07M | 13:30:00 | ||
Beijing Leadman Biochemistry | 4.67 | 4.76 | 4.66 | -0.04 | -0.85% | 1.92M | 13:29:42 | ||
Beijing New Oriental Star Petro Eng | 10.75 | 11.00 | 10.74 | -0.08 | -0.74% | 1.68M | 13:29:42 | ||
Beijing Science Sun Pharma | 7.70 | 7.80 | 7.67 | -0.02 | -0.26% | 1.60M | 13:29:42 | ||
Beijing Strong Biotech | 17.21 | 17.43 | 17.17 | -0.13 | -0.75% | 2.05M | 13:29:42 | ||
Berry Genomics | 8.92 | 8.99 | 8.80 | +0.01 | +0.11% | 4.56M | 13:30:00 | ||
Betta Pharma | 39.92 | 40.85 | 39.80 | -0.96 | -2.35% | 3.65M | 13:30:00 | ||
BGI Genomics | 41.06 | 41.86 | 41.01 | -0.24 | -0.58% | 1.38M | 13:29:45 | ||
Bj Centergate A | 4.46 | 4.53 | 4.46 | -0.06 | -1.33% | 4.76M | 13:29:51 | ||
Blue Sail Medical A | 5.42 | 5.66 | 5.40 | -0.18 | -3.21% | 7.53M | 13:29:54 | ||
Boai NKY Pharmaceuticals Ltd | 22.30 | 22.62 | 22.10 | +0.06 | +0.27% | 4.56M | 13:29:51 | ||
Brother Enterpri A | 3.53 | 3.57 | 3.48 | +0.03 | +0.86% | 14.57M | 13:29:51 | ||
C.Q. Pharmaceutical Holding | 6.05 | 6.09 | 5.98 | +0.10 | +1.68% | 14.35M | 13:29:45 | ||
Cachet Pharm A | 12.86 | 12.99 | 12.86 | -0.07 | -0.54% | 1.42M | 13:29:42 | ||
Changchun High A | 115.60 | 116.62 | 114.96 | +0.28 | +0.24% | 2.32M | 13:29:57 | ||
ChemPartner PharmaTech | 5.16 | 5.25 | 5.14 | -0.02 | -0.39% | 2.85M | 13:29:42 | ||
Chengdu Kanghong Pharma | 22.56 | 22.93 | 22.53 | -0.15 | -0.66% | 4.46M | 13:30:00 | ||
China Resources Boya Bio pharmaceutical | 33.52 | 34.37 | 33.48 | -0.66 | -1.93% | 2.07M | 13:30:00 | ||
Chongqing Lummy Pharmaceutical | 2.92 | 2.94 | 2.88 | +0.03 | +1.04% | 7.82M | 13:29:54 | ||
Chongqing Pharscin Pharma | 14.35 | 14.49 | 14.30 | -0.04 | -0.28% | 1.43M | 13:30:00 | ||
Chongqing Zhifei Bio Products | 34.56 | 35.13 | 34.37 | +0.05 | +0.15% | 12.42M | 13:30:00 | ||
Contec Medical | 16.07 | 16.32 | 16.03 | -0.03 | -0.19% | 1.67M | 13:29:54 | ||
Cr Sanjiu A | 62.03 | 62.58 | 61.32 | +0.23 | +0.37% | 3.15M | 13:30:00 | ||
Da An Gene A | 6.97 | 7.04 | 6.94 | +0.01 | +0.14% | 7.88M | 13:29:57 | ||
Dezhan HealthCare | 2.70 | 2.72 | 2.67 | +0.01 | +0.37% | 13.88M | 13:30:00 | ||
Dirui Industrial | 25.27 | 25.75 | 25.15 | -0.01 | -0.04% | 1.19M | 13:29:54 | ||
Dong-E E-Jiao A | 68.91 | 70.22 | 68.80 | -1.31 | -1.87% | 3.02M | 13:30:00 | ||
Double Medical Tech | 30.96 | 31.35 | 30.81 | -0.15 | -0.48% | 735.31K | 13:29:57 | ||
Edan Instruments Inc | 9.67 | 9.89 | 9.65 | -0.13 | -1.33% | 4.04M | 13:29:54 | ||
Fengyuan Phar A | 8.88 | 9.09 | 8.69 | +0.18 | +2.07% | 8.14M | 13:29:36 | ||
Fuan Pharmaceutical Group Co | 4.25 | 4.29 | 4.23 | +0.02 | +0.47% | 12.67M | 13:29:54 | ||
Fujiansunter Pharma | 18.04 | 18.36 | 18.01 | 0.00 | 0.00% | 644.90K | 13:29:45 | ||
Gansu Longshenrongfa Pharma | 8.17 | 8.22 | 8.14 | -0.03 | -0.37% | 3.43M | 13:29:39 | ||
Gd Wedge A | 11.86 | 12.03 | 11.79 | +0.01 | +0.08% | 3.20M | 13:29:36 | ||
Glory Med A | 3.05 | 3.10 | 3.04 | -0.03 | -0.97% | 5.38M | 13:29:45 | ||
Golden Horse A | 16.30 | 16.59 | 16.11 | -0.12 | -0.73% | 11.53M | 13:29:57 | ||
Guangdong Biolight Meditech | 7.16 | 7.26 | 7.16 | -0.03 | -0.42% | 3.04M | 13:29:54 | ||
Guangdong Hybribio Biotech | 6.12 | 6.23 | 6.10 | -0.01 | -0.16% | 4.45M | 13:29:54 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9.61 | 9.80 | 9.60 | -0.13 | -1.33% | 1.79M | 13:30:00 | ||
Guangdong VTR Bio-Tech | 7.91 | 8.06 | 7.71 | +0.09 | +1.15% | 25.39M | 13:30:00 | ||
Guangji Pharm A | 6.26 | 6.27 | 6.15 | +0.04 | +0.64% | 4.84M | 13:29:51 | ||
Guangzheng Steel A | 4.25 | 4.34 | 4.25 | -0.05 | -1.16% | 4.12M | 13:29:57 | ||
Guangzhou Boji Medical & Biotech | 7.92 | 7.92 | 7.77 | +0.09 | +1.15% | 3.64M | 13:29:57 | ||
Guangzhou Improve Med Instrument | 4.78 | 4.86 | 4.75 | +0.01 | +0.21% | 4.13M | 13:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.81 | 29.13 | 28.80 | -0.29 | -1.00% | 2.16M | 13:30:00 | ||
Guanhao Biotech | 10.82 | 10.99 | 10.77 | -0.04 | -0.37% | 7.04M | 13:29:57 | ||
Guilin Sanjin A | 14.47 | 14.64 | 14.41 | -0.01 | -0.07% | 1.11M | 13:29:48 | ||
Guiyang Xintian Pharma | 11.25 | 11.54 | 11.24 | -0.14 | -1.23% | 1.45M | 13:29:54 | ||
Hainan Honz Pharmaceutical Co | 4.40 | 4.62 | 4.38 | -0.19 | -4.14% | 11.93M | 13:29:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.61 | 5.70 | 5.50 | 0.00 | 0.00% | 8.73M | 13:30:00 | ||
Hangzhou Tigermed Consulting | 57.79 | 58.07 | 56.75 | +0.80 | +1.40% | 3.83M | 13:29:39 | ||
Hansen Pharm A | 6.01 | 6.06 | 6.00 | -0.02 | -0.33% | 4.02M | 13:29:42 | ||
Harbin Gloria Pharmaceuticals | 2.12 | 2.16 | 2.12 | 0.00 | 0.00% | 23.83M | 13:29:45 | ||
Harbin Medisan Pharma | 10.16 | 10.19 | 10.07 | +0.04 | +0.40% | 2.25M | 13:29:48 | ||
Hebei Changshan Biochem Pharma | 11.00 | 11.18 | 10.91 | -0.34 | -3.00% | 15.49M | 13:29:57 | ||
Hechi Chemical A | 3.32 | 3.39 | 3.31 | -0.03 | -0.90% | 4.18M | 13:29:42 | ||
Hefei Lifeon | 23.69 | 23.87 | 23.46 | +0.23 | +0.98% | 653.25K | 13:29:57 | ||
Hepalink Pharm A | 10.10 | 10.24 | 10.06 | -0.03 | -0.30% | 2.73M | 13:29:51 | ||
Hisoar Pharm A | 6.27 | 6.36 | 6.26 | -0.03 | -0.48% | 3.40M | 13:29:57 | ||
Huadong Med A | 33.22 | 33.57 | 33.12 | -0.03 | -0.09% | 4.96M | 13:30:00 | ||
Hualan Biolog A | 20.01 | 20.16 | 19.61 | +0.36 | +1.83% | 8.31M | 13:29:57 | ||
Huaren Pharma | 3.59 | 3.66 | 3.59 | -0.02 | -0.55% | 8.51M | 13:30:00 | ||
Huasun Group A | 4.12 | 4.17 | 4.11 | -0.03 | -0.72% | 7.55M | 13:29:42 | ||
Hubei Goto Biopharm Co | 19.21 | 19.68 | 19.10 | -0.17 | -0.88% | 3.27M | 13:29:18 | ||
Hunan Er Kang Pharmaceutical | 2.58 | 2.66 | 2.57 | -0.03 | -1.15% | 19.47M | 13:29:51 | ||
Hunan Jingfeng | 1.96 | 1.96 | 1.88 | +0.09 | +4.81% | 26.47M | 13:29:45 | ||
Hunan Jiudian Pharma | 35.62 | 36.27 | 35.20 | -0.37 | -1.03% | 1.84M | 13:29:57 | ||
Hybio Pharmaceutical | 12.38 | 12.60 | 12.10 | +0.18 | +1.48% | 22.60M | 13:29:48 | ||
Imeik | 221.90 | 226.00 | 217.65 | +3.22 | +1.47% | 2.69M | 13:29:57 | ||
INKON Life Technology | 8.20 | 8.36 | 8.16 | -0.03 | -0.37% | 2.23M | 13:29:51 | ||
Inner Mongolia Furui Med Sci | 53.18 | 53.73 | 51.60 | +1.15 | +2.21% | 2.54M | 13:29:54 | ||
Jafron Biomedical | 28.87 | 29.86 | 28.82 | -0.06 | -0.21% | 4.59M | 13:30:00 | ||
Jiangsu Apon Medical | 12.58 | 12.76 | 12.48 | +0.03 | +0.24% | 2.20M | 13:29:42 | ||
Jiangxi Fushine Pharma | 11.09 | 11.90 | 11.00 | -0.25 | -2.20% | 16.31M | 13:29:51 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.72 | 7.85 | 7.70 | -0.06 | -0.77% | 1.78M | 13:29:57 | ||
Jiangxi Synergy Pharma | 10.37 | 10.46 | 10.16 | +0.12 | +1.17% | 2.83M | 13:29:51 | ||
Jiaying Pharma A | 6.37 | 6.43 | 6.15 | +0.22 | +3.58% | 5.68M | 13:29:42 | ||
Jinghua Pharm A | 7.74 | 7.86 | 7.71 | +0.05 | +0.65% | 8.55M | 13:29:48 | ||
Jingxin Pharm A | 11.98 | 12.07 | 11.89 | +0.06 | +0.50% | 5.32M | 13:29:57 | ||
Jinhe Biotechnology A | 4.95 | 5.13 | 4.94 | -0.05 | -1.00% | 11.36M | 13:29:57 | ||
Jinling Pharm A | 7.16 | 7.23 | 7.14 | +0.01 | +0.14% | 2.73M | 13:29:42 | ||
Jiuzhitang A | 7.65 | 7.98 | 7.55 | -0.30 | -3.77% | 16.46M | 13:30:00 | ||
Kanghua Biological | 62.77 | 63.38 | 61.42 | +1.13 | +1.83% | 1.44M | 13:29:48 | ||
Kehua Bio-Engine A | 7.21 | 7.33 | 7.20 | -0.01 | -0.14% | 1.96M | 13:29:54 | ||
Kelun Pharm A | 34.04 | 34.44 | 33.53 | +0.37 | +1.10% | 7.55M | 13:29:54 | ||
Kunming Longjin Pharma | 3.49 | 3.55 | 3.49 | -0.18 | -4.91% | 4.70M | 13:29:24 | ||
Landfar Bio medicine | 7.33 | 7.38 | 7.24 | +0.06 | +0.83% | 5.58M | 13:28:48 | ||
Lanzhou Foci Pharmaceutical A | 7.73 | 7.86 | 7.72 | -0.05 | -0.64% | 2.09M | 13:29:57 | ||
Layn Natural A | 8.50 | 8.60 | 8.32 | +0.01 | +0.12% | 38.37M | 13:30:00 | ||
Lepu Medical Tech Beijing | 15.80 | 15.98 | 15.74 | -0.13 | -0.82% | 8.17M | 13:30:00 | ||
Lifecome Biochemistry | 17.82 | 18.86 | 17.36 | +0.32 | +1.83% | 3.10M | 13:29:54 | ||
Lisheng Pharm A | 26.00 | 26.08 | 25.89 | +0.03 | +0.12% | 551.50K | 13:29:45 | ||
Livzon Pharm A | 39.23 | 39.52 | 39.13 | -0.05 | -0.13% | 2.09M | 13:30:00 | ||
Luoxin Pharmaceuticals Stock | 5.11 | 5.32 | 4.99 | +0.09 | +1.79% | 12.53M | 13:29:33 | ||
Luyan Pharma | 9.02 | 9.07 | 8.98 | +0.05 | +0.56% | 2.75M | 13:29:57 | ||
Maccura Biotechnology | 13.19 | 13.39 | 13.15 | -0.08 | -0.60% | 2.68M | 13:29:57 | ||
Meinian Onehealth Healthcare | 4.61 | 4.65 | 4.59 | -0.01 | -0.22% | 24.52M | 13:29:54 | ||
Nanjing Hicin Pharma | 17.77 | 18.18 | 17.73 | -0.01 | -0.06% | 1.11M | 13:29:15 | ||
National Accord A | 38.69 | 39.66 | 38.57 | -0.29 | -0.74% | 1.99M | 13:30:00 | ||
Neptunus Bioen A | 2.37 | 2.41 | 2.37 | -0.03 | -1.25% | 9.12M | 13:29:42 | ||
New Industries | 74.03 | 74.75 | 72.90 | -0.11 | -0.15% | 1.15M | 13:29:48 | ||
Nhwa Pharma A | 23.54 | 23.92 | 23.34 | -0.15 | -0.63% | 4.88M | 13:30:00 | ||
Ningbo David Medical Device | 12.57 | 12.88 | 11.89 | +0.57 | +4.75% | 10.57M | 13:29:57 | ||
Ningbo MedicalSystem Biotech | 10.36 | 10.56 | 10.35 | -0.02 | -0.19% | 2.50M | 13:29:42 | ||
Northeast Phar A | 4.80 | 4.86 | 4.78 | -0.02 | -0.42% | 6.38M | 13:29:42 | ||
Pacific Shuanglin Bio pharmacy | 26.79 | 27.45 | 26.72 | -0.52 | -1.90% | 3.96M | 13:29:54 | ||
PharmaBlock Sciences A | 33.00 | 33.31 | 32.71 | +0.11 | +0.33% | 2.37M | 13:29:54 | ||
Pharmaron Beijing | 22.00 | 22.76 | 21.97 | -0.22 | -0.99% | 13.44M | 13:30:00 | ||
Pku Healthcare A | 5.84 | 5.89 | 5.81 | 0.00 | 0.00% | 4.06M | 13:29:57 | ||
Porton Fine Chemicals Ltd | 16.13 | 16.36 | 16.11 | -0.02 | -0.12% | 4.96M | 13:29:57 | ||
Qianhong Biophar A | 5.77 | 5.83 | 5.74 | -0.03 | -0.52% | 8.24M | 13:30:00 | ||
Raas Blood A | 7.28 | 7.41 | 7.26 | -0.09 | -1.22% | 20.88M | 13:29:48 | ||
Realcan Pharm A | 2.76 | 2.80 | 2.74 | -0.02 | -0.72% | 8.96M | 13:30:00 | ||
Renhe Pharm A | 7.01 | 7.14 | 6.96 | -0.12 | -1.68% | 24.57M | 13:30:00 | ||
Runfa Machinery A | 1.62 | 1.62 | 1.62 | -0.09 | -5.26% | 1.75M | 13:30:00 | ||
Salubris Pharm A | 29.28 | 29.69 | 29.23 | -0.28 | -0.95% | 2.07M | 13:29:48 | ||
Shaanxi Panlong A | 29.80 | 29.99 | 29.41 | +0.23 | +0.78% | 1.46M | 13:29:45 | ||
Shanda Wit Sci A | 33.60 | 33.85 | 32.99 | +0.44 | +1.33% | 2.08M | 13:29:54 | ||
Shandong Intco Medical | 24.70 | 25.30 | 24.67 | -0.26 | -1.04% | 6.59M | 13:29:54 | ||
Shandong Jincheng Pharma Chemical | 17.51 | 17.79 | 17.26 | +0.02 | +0.11% | 4.77M | 13:30:00 | ||
Shandong Sinobioway Biomedicine | 12.44 | 13.00 | 12.40 | -0.05 | -0.40% | 4.17M | 13:29:51 | ||
Shandong Sito Bio | 14.05 | 14.26 | 14.02 | -0.21 | -1.47% | 3.60M | 13:29:57 | ||
Shanghai Kaibao Pharmaceutical | 6.15 | 6.23 | 6.14 | -0.02 | -0.32% | 8.30M | 13:29:57 | ||
Shanghai Kinetic Medical Co | 4.87 | 5.00 | 4.87 | -0.10 | -2.01% | 8.20M | 13:30:00 | ||
Shanxi C&Y Pharma | 9.17 | 9.44 | 9.14 | -0.09 | -0.97% | 4.22M | 13:30:00 | ||
Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.92 | 0.00 | 0.00% | 12.97M | 13:29:57 | ||
Shenyang Xingqi Pharma | 278.03 | 280.77 | 273.72 | +1.67 | +0.60% | 1.01M | 13:29:51 | ||
Shenzhen Bioeasy Biotechnology Co | 7.80 | 7.96 | 7.74 | +0.04 | +0.52% | 2.02M | 13:29:45 | ||
Shenzhen Kangtai Bio | 19.83 | 20.14 | 19.78 | -0.03 | -0.15% | 6.00M | 13:29:48 | ||
Shenzhen Mindray Bio-Medical | 305.70 | 311.47 | 305.01 | -3.30 | -1.07% | 2.47M | 13:30:00 | ||
Shenzhen Weiguang Biological | 30.11 | 30.59 | 29.82 | +0.01 | +0.03% | 797.48K | 13:29:51 | ||
Sichuan Goldstone Equipment | 9.03 | 9.16 | 9.00 | -0.06 | -0.66% | 2.05M | 13:29:36 | ||
SICHUAN HZYEG MEDICAL Co | 22.54 | 22.81 | 22.54 | -0.10 | -0.44% | 922.46K | 13:29:42 | ||
Sinocare Inc | 23.85 | 24.07 | 23.39 | +0.35 | +1.49% | 1.63M | 13:29:42 | ||
Sl Pharm A | 8.42 | 8.52 | 8.41 | -0.05 | -0.59% | 5.17M | 13:29:42 | ||
SonoScape Medical | 40.74 | 42.66 | 40.71 | -1.24 | -2.95% | 1.85M | 13:29:30 | ||
Staidson Beijing Biopharma | 6.60 | 6.68 | 6.57 | -0.04 | -0.60% | 3.10M | 13:30:00 | ||
Sunflower Pharma | 29.37 | 29.44 | 28.87 | +0.22 | +0.76% | 4.31M | 13:30:00 | ||
Tellgen | 14.03 | 14.24 | 14.00 | -0.02 | -0.14% | 676.95K | 13:29:54 | ||
Teyi Pharmaceutical | 9.50 | 9.59 | 9.49 | -0.03 | -0.32% | 4.27M | 13:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 16.22M | 13:29:48 | ||
Tianjin Ringpu Bio Tech | 16.82 | 17.03 | 16.70 | +0.06 | +0.36% | 4.35M | 13:30:00 | ||
Tibet Aim Pharm | 9.37 | 9.47 | 9.26 | +0.10 | +1.08% | 3.04M | 13:29:42 | ||
Tibet Cheezheng A | 22.30 | 22.49 | 22.21 | +0.03 | +0.14% | 745.00K | 13:29:51 | ||
Tus Pharmaceutical | 6.88 | 6.97 | 6.83 | +0.02 | +0.29% | 1.87M | 13:29:36 | ||
Walvax BioTech | 14.44 | 14.75 | 14.43 | -0.06 | -0.41% | 8.54M | 13:29:57 | ||
Wecome | 17.88 | 18.24 | 17.85 | -0.32 | -1.76% | 900.00K | 13:29:57 | ||
Wepon Pharmaceutical Holding | 5.07 | 5.17 | 5.05 | -0.04 | -0.78% | 2.24M | 13:29:57 | ||
Wohua Pharm A | 4.96 | 5.01 | 4.94 | +0.04 | +0.81% | 3.38M | 13:29:45 | ||
Wuhan Easy Diagnosis A | 19.87 | 20.20 | 19.82 | -0.05 | -0.25% | 1.84M | 13:29:51 | ||
Wuhan Hiteck Biological Pharma | 25.74 | 26.41 | 25.69 | -0.48 | -1.83% | 1.94M | 13:29:30 | ||
Wuhan Hvsen | 15.60 | 15.91 | 15.25 | +0.12 | +0.78% | 1.91M | 13:29:45 | ||
Xiangxue Pharmaceutical | 3.88 | 3.97 | 3.86 | -0.10 | -2.51% | 21.78M | 13:29:48 | ||
Xianju Pharm A | 12.61 | 12.75 | 12.50 | -0.02 | -0.16% | 5.36M | 13:30:00 | ||
Xinbang Pharm A | 3.87 | 3.93 | 3.87 | -0.02 | -0.51% | 9.54M | 13:29:42 | ||
Xinhua Pharm A | 16.41 | 16.54 | 16.32 | 0.00 | 0.00% | 4.18M | 13:29:45 | ||
Xizang Haisco Pharmaceutical A | 30.90 | 31.58 | 30.66 | -0.48 | -1.53% | 1.71M | 13:29:54 | ||
Yantai Dongcheng Pharma | 13.97 | 14.18 | 13.33 | +0.64 | +4.80% | 14.19M | 13:29:57 | ||
Yantai Zhenghai Bio-Tech | 25.04 | 25.33 | 24.74 | +0.13 | +0.52% | 1.84M | 13:29:33 | ||
Yifan Xinfu A | 13.85 | 14.04 | 13.81 | -0.03 | -0.22% | 3.41M | 13:29:57 | ||
Yiling Pharma A | 19.42 | 19.50 | 19.31 | +0.01 | +0.05% | 6.05M | 13:30:00 | ||
Yisheng Pharma A | 7.26 | 7.28 | 7.23 | 0.00 | 0.00% | 2.21M | 13:29:45 | ||
Yongan Pharm A | 7.98 | 8.04 | 7.95 | -0.02 | -0.25% | 1.71M | 13:29:57 | ||
Yunnan Baiyao A | 54.44 | 55.30 | 54.20 | -0.87 | -1.57% | 7.45M | 13:30:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.56 | 22.83 | 22.48 | -0.09 | -0.40% | 2.29M | 13:30:00 | ||
Yuyue Medical A | 38.70 | 39.30 | 38.60 | -0.46 | -1.18% | 4.59M | 13:30:00 | ||
Zhejiang Anglikang Pharma | 16.95 | 17.17 | 16.84 | +0.08 | +0.47% | 1.13M | 13:29:39 | ||
Zhejiang DiAn Diagnostics Co | 14.32 | 14.57 | 14.26 | -0.06 | -0.42% | 8.33M | 13:29:57 | ||
Zhejiang Int'L Group Co Ltd | 10.93 | 11.04 | 10.90 | -0.05 | -0.46% | 1.85M | 13:29:30 | ||
Zhejiang Jolly Pharma | 15.83 | 16.00 | 15.51 | +0.16 | +1.02% | 11.51M | 13:30:00 | ||
Zhejiang Nhu A | 19.84 | 19.98 | 19.58 | +0.02 | +0.10% | 13.00M | 13:30:00 | ||
Zhejiang Sunflower Light Energy | 2.400 | 2.430 | 2.400 | -0.020 | -0.83% | 6.07M | 13:29:48 | ||
Zhejiang Tailin | 21.47 | 21.56 | 21.20 | +0.13 | +0.61% | 2.52M | 13:30:00 | ||
Zhejiang Tianyu Pharma | 20.59 | 20.74 | 20.38 | +0.10 | +0.49% | 885.30K | 13:29:42 | ||
Zhejiang Wolwo Bio-Pharma | 25.38 | 25.73 | 24.65 | +0.60 | +2.42% | 5.67M | 13:29:57 | ||
Zhejiang Xinguang Pharma | 12.99 | 13.14 | 12.96 | +0.01 | +0.08% | 893.30K | 13:29:48 | ||
Zhonghong Pulin Medical Products Co | 12.10 | 12.27 | 12.07 | +0.06 | +0.50% | 1.50M | 13:29:57 | ||
Zhongsheng Pharm A | 14.50 | 14.69 | 14.47 | -0.14 | -0.96% | 6.22M | 13:29:57 | ||
Zhuhai Rundu Pharma A | 10.98 | 11.06 | 10.82 | +0.09 | +0.83% | 2.05M | 13:29:54 | ||
Zhuhai Sailong Pharma | 10.29 | 10.42 | 10.27 | -0.07 | -0.68% | 1.54M | 13:29:54 | ||
Zj Zhenyuan A | 8.40 | 8.52 | 8.36 | -0.06 | -0.71% | 8.58M | 13:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review