SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

6,695.27

+67.57(+1.02%)

Closed11/04

Day's Range

6,569.52

6,769.84

52 wk Range

4,808.09

7,812.91

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	41.89	42.59	40.60	+1.31%	18.39M	aa.aa	11/04
Advanced A	11.33	11.49	11.04	-0.09%	29.63M	aa.aa	11/04
Aerospace H Tech A	10.19	10.30	10.07	+0.59%	18.12M	aa.aa	11/04
Wenergy A	7.17	7.26	7.13	-1.24%	37.54M	aa.aa	11/04
Honglu Steel Con A	20.89	21.17	20.32	+0.63%	7.2M	aa.aa	11/04
Huilong Agri Pro A	5.50	5.66	5.49	-3.34%	40.72M	aa.aa	11/04
Jiangnan Chemica A	5.56	5.64	5.41	+1.46%	21.28M	aa.aa	11/04
Jinhe Industrial A	23.78	24.04	23.27	-0.13%	7.06M	aa.aa	11/04
Anhui Zhongding A	16.30	16.63	15.60	+2.58%	65.3M	aa.aa	11/04
China Merchants Property Operation Service	12.30	12.33	11.85	+2.67%	15.88M	aa.aa	11/04
Hainan Development Holdings Nanhai	8.04	8.25	7.70	+2.81%	52.47M	aa.aa	11/04
High-Speed Railway	2.97	3.26	2.92	-2.94%	342.56M	aa.aa	11/04
Beibuwan Port A	10.48	10.48	9.73	+9.97%	278.9M	aa.aa	11/04
Bj Centergate A	4.48	4.55	4.42	0.00%	7.37M	aa.aa	11/04
Hualian Dep A	2.310	2.370	2.270	-1.70%	174.68M	aa.aa	11/04
Bj Lier Mat A	4.66	4.72	4.55	+1.75%	10.3M	aa.aa	11/04
Orient Landscape A	1.93	1.96	1.89	0.00%	29.15M	aa.aa	11/04
Sl Pharm A	6.39	6.47	6.34	0.00%	8.96M	aa.aa	11/04
Spc Environment A	3.56	3.59	3.52	-0.28%	6.92M	aa.aa	11/04
Utour Travel A	8.37	8.58	8.33	-0.95%	81.11M	aa.aa	11/04
Beijing Wkw Automotive Parts A	3.310	3.330	3.210	+1.53%	20.58M	aa.aa	11/04
Zhongk Sanhuan A	11.08	11.42	11.06	-1.34%	30.96M	aa.aa	11/04
Beingmate A	6.93	6.93	6.38	+10.00%	471.67M	aa.aa	11/04
Bengang Steel A	3.49	3.59	3.48	-0.85%	13.15M	aa.aa	11/04
Better Life A	4.24	4.29	4.14	+1.92%	42.82M	aa.aa	11/04
Beyondsoft A	11.65	11.81	11.38	+0.69%	15.47M	aa.aa	11/04
Visionox Technology	8.42	8.68	8.16	+1.45%	23.08M	aa.aa	11/04
Blue Sail Medical A	4.56	4.62	4.54	-0.65%	6.79M	aa.aa	11/04
Bohai Leasing A	2.80	2.83	2.76	-0.71%	79.91M	aa.aa	11/04
Mz Plastic A	3.19	3.23	3.15	0.00%	19.79M	aa.aa	11/04
Canny Elevator A	6.54	6.72	6.43	+0.46%	15.35M	aa.aa	11/04
Castech Inc A	32.85	33.20	30.96	+4.48%	17.29M	aa.aa	11/04
Chengdu Hongqi Chain A	5.64	5.82	5.59	-2.42%	85.51M	aa.aa	11/04
Leejun Industry A	6.14	6.16	5.98	+0.99%	9.84M	aa.aa	11/04
Berry Genomics	13.30	13.30	12.52	+10.01%	12.28M	aa.aa	11/04
Xingrong Invest A	6.77	6.85	6.74	-0.44%	23.08M	aa.aa	11/04
Chengzhi A	7.19	7.29	7.16	-1.64%	12.51M	aa.aa	11/04
Hunan Gold Corp	22.91	23.42	22.70	+4.76%	100.18M	aa.aa	11/04
Cn Camc Engine A	7.99	8.07	7.87	+0.13%	12.46M	aa.aa	11/04
CGN Nuclear Technology Development	6.52	6.58	6.46	+0.15%	6.87M	aa.aa	11/04
Intl Container A	7.58	7.68	7.53	-0.52%	48.9M	aa.aa	11/04
National Accord A	24.50	24.71	24.48	-0.61%	2.86M	aa.aa	11/04
China Nonferrous Metal Industry’s Foreign Engineer	4.61	4.66	4.57	-0.22%	23.84M	aa.aa	11/04
Tungsten A	9.14	9.28	9.09	0.00%	17.99M	aa.aa	11/04
West Construction A	5.96	6.04	5.96	-1.49%	12.32M	aa.aa	11/04
C.Q. Pharmaceutical Holding	4.83	4.85	4.80	0.00%	15.76M	aa.aa	11/04
Zongshen Power A	19.22	19.36	18.59	+1.64%	29.31M	aa.aa	11/04
Zy Tungsten A	6.31	6.36	6.21	+0.32%	14.18M	aa.aa	11/04
Citic Helicop A	21.56	21.81	20.91	+1.65%	19.38M	aa.aa	11/04
Sinotruk Jinan Truck	18.84	19.23	18.62	-1.72%	13.17M	aa.aa	11/04
Bbca A	5.66	5.84	5.64	-3.74%	43.65M	aa.aa	11/04
Grandjoy Holdings	2.56	2.62	2.55	-2.66%	17.57M	aa.aa	11/04
Hua Ying Tech	4.340	4.390	4.170	+2.12%	78.52M	aa.aa	11/04
Csg Holding A	4.82	4.85	4.76	0.00%	7.94M	aa.aa	11/04
Dajin Heavy Ind A	22.76	23.10	21.70	+4.07%	11.46M	aa.aa	11/04
Dalian Huarui Heavy Industry A	5.68	5.78	5.66	-1.56%	116.43M	aa.aa	11/04
Dare Tech A	7.54	7.63	7.49	-0.53%	3.3M	aa.aa	11/04
Dehua Tb A	10.49	10.61	10.46	-1.22%	5.16M	aa.aa	11/04
Techo Telecom A	10.76	10.93	10.40	+1.41%	31.71M	aa.aa	11/04
Dongfang Elect A	9.34	9.44	9.22	0.00%	13.43M	aa.aa	11/04
Dongguan Devel A	10.25	10.32	10.20	+0.20%	7.53M	aa.aa	11/04
Asia Potash International Investment Guangzhou	25.74	25.81	24.05	+6.32%	19.67M	aa.aa	11/04
Eastcompeace A	9.19	9.31	9.02	+0.66%	9.5M	aa.aa	11/04
Eternal Asia A	4.66	4.96	4.65	-2.31%	147.1M	aa.aa	11/04
Hangjin Technology	23.25	23.66	22.97	+1.04%	33.99M	aa.aa	11/04
Fawer Automotive A	5.10	5.17	4.97	+0.79%	12.2M	aa.aa	11/04
Financial St A	2.70	2.75	2.69	-2.17%	25.23M	aa.aa	11/04
Nationstar A	8.26	8.45	7.95	+2.10%	24.22M	aa.aa	11/04
Newland A	28.83	29.26	28.60	-0.76%	30.28M	aa.aa	11/04
Fujian Snowman A	7.20	7.34	7.06	-1.10%	70.32M	aa.aa	11/04
Shangfeng Cement A	8.15	8.23	7.97	+1.24%	13.68M	aa.aa	11/04
Cetc Potevio Science Tech	20.37	20.80	20.10	+0.34%	8.45M	aa.aa	11/04
Gepic Energy Development A	6.61	6.66	6.53	-1.49%	33.83M	aa.aa	11/04
Gohigh Data A	2.43	2.45	2.35	+0.83%	16.61M	aa.aa	11/04
Goldenmax International Tech A	7.56	7.66	7.36	+1.48%	8.2M	aa.aa	11/04
Gd Advertising A	6.99	7.12	6.82	+1.01%	70.4M	aa.aa	11/04
Alpha Animation A	8.23	8.43	8.16	-0.72%	53.51M	aa.aa	11/04
Baolihua A	3.95	3.97	3.91	0.00%	25.87M	aa.aa	11/04
Dongfang Precisn A	11.27	11.62	11.21	+0.09%	125.61M	aa.aa	11/04
Guangdong Elec A	4.38	4.42	4.35	-0.68%	29.06M	aa.aa	11/04
Fenghua Adv A	13.05	13.19	12.69	+2.35%	17.51M	aa.aa	11/04
Golden Dragon A	11.42	11.64	11.17	+1.33%	18.38M	aa.aa	11/04
Goworld A	8.91	9.03	8.65	+1.95%	14.56M	aa.aa	11/04
Guosheng Financial Holding	12.07	12.21	11.88	+0.75%	25.3M	aa.aa	11/04
Topsec Technologies	7.40	7.52	7.20	+1.23%	29.49M	aa.aa	11/04
Gd Express Dev A	13.61	13.69	13.43	+0.81%	9.23M	aa.aa	11/04
Shaoneng A	5.07	5.36	5.06	-4.52%	89.51M	aa.aa	11/04
Shenglu Telecom A	5.79	5.95	5.60	+1.40%	31.62M	aa.aa	11/04
Tapai Group A	8.00	8.06	7.91	-0.50%	7.44M	aa.aa	11/04
Shenzhen Chengxin Lithium	11.53	11.66	11.36	+0.26%	7.01M	aa.aa	11/04
Guangdong Xinbao A	13.37	13.54	13.00	+0.75%	7.32M	aa.aa	11/04
Zhongsheng Pharm A	10.56	10.68	10.40	-0.47%	13.39M	aa.aa	11/04
Liugong A	10.88	11.05	10.50	+2.35%	33.25M	aa.aa	11/04
Zhiguang Elec A	5.43	5.55	5.22	+2.84%	14.11M	aa.aa	11/04
Bailing Pharm A	3.95	3.97	3.89	0.00%	17.17M	aa.aa	11/04
Xinbang Pharm A	3.44	3.48	3.41	0.00%	17.45M	aa.aa	11/04
CHN Energy Changyuan Electric Power	4.60	4.66	4.57	-1.92%	36.8M	aa.aa	11/04
Guomai Tech A	10.52	10.71	10.30	+0.38%	82.21M	aa.aa	11/04
Haima Automobile A	3.570	3.620	3.510	-0.28%	24.45M	aa.aa	11/04
Hainan Haide A	5.48	5.53	5.40	-0.18%	10.08M	aa.aa	11/04
Strait Shipping A	6.47	6.57	6.20	+3.19%	50.34M	aa.aa	11/04
Binjiang Re A	10.06	10.12	9.75	-1.08%	43.21M	aa.aa	11/04
Xizi Clean Energy Equipment Manufacturing	11.26	11.44	10.86	+1.35%	8.13M	aa.aa	11/04
Zhongheng Elec A	13.35	13.55	12.80	+1.91%	31.7M	aa.aa	11/04
Harbin Boshi Automation A	15.98	16.15	15.44	+2.04%	19.6M	aa.aa	11/04
Chengde Lolo A	8.82	8.96	8.74	-1.01%	15.62M	aa.aa	11/04
Hefei Urban Cons A	6.27	6.37	6.21	-3.54%	17.1M	aa.aa	11/04
LianChuang Electronic Technology	9.67	9.82	9.41	+1.68%	41.42M	aa.aa	11/04
Shen Huo A	16.53	16.67	16.34	-1.25%	27.53M	aa.aa	11/04
CEVIA Enviro	12.40	12.53	12.33	-0.56%	3.7M	aa.aa	11/04
Yuneng Holding A	3.79	3.86	3.76	-0.52%	18.16M	aa.aa	11/04
Hisense Kelon A	26.32	26.69	25.86	-1.42%	6.92M	aa.aa	11/04
Huafu Melange A	5.79	5.92	5.46	+5.46%	55.79M	aa.aa	11/04
Huapont Life Sciences	3.89	3.94	3.88	-0.77%	20.12M	aa.aa	11/04
Huawen Media A	2.20	2.24	2.12	+0.46%	35.3M	aa.aa	11/04
ADAMA	5.57	5.70	5.53	-1.07%	5.9M	aa.aa	11/04
YONFER Agricultural Tech	13.74	14.06	13.22	+1.33%	36.36M	aa.aa	11/04
Yihua Chem A	11.940	12.070	11.700	+0.08%	46.75M	aa.aa	11/04
Kaimeite Gases A	10.45	10.85	9.60	+4.19%	183.82M	aa.aa	11/04
Tv & Broadcast A	7.07	7.29	6.95	+1.00%	43.33M	aa.aa	11/04
Hytera Communica A	10.49	10.60	10.22	+1.25%	47.02M	aa.aa	11/04
Jiangling Moto A	19.18	19.38	18.85	+0.74%	5.86M	aa.aa	11/04
Aucksun A	12.34	12.48	11.77	+2.32%	47.04M	aa.aa	11/04
Beijing LeiKe Defense Tech	4.29	4.35	4.17	+1.18%	30.65M	aa.aa	11/04
JC Finance Tax Interconnect Holdings	8.98	9.09	8.76	+0.67%	29.47M	aa.aa	11/04
Jiangsu Guotai A	6.84	6.95	6.81	+0.15%	14.9M	aa.aa	11/04
Huachang Chem A	7.23	7.29	7.14	+0.14%	9.78M	aa.aa	11/04
Jiangsu Jiuding A	6.43	6.54	6.13	+2.06%	56.96M	aa.aa	11/04
Aotecar New Energy Technology	2.690	2.730	2.630	+1.13%	51.52M	aa.aa	11/04
Nhwa Pharma A	21.96	22.25	21.61	-0.63%	9.87M	aa.aa	11/04
Jiangsu Shagang A	5.20	5.25	5.04	+1.76%	40.7M	aa.aa	11/04
Shuangxing Matrl A	4.70	4.73	4.58	+1.51%	11.31M	aa.aa	11/04
Tongding Interconnection Info	4.06	4.11	3.95	+1.00%	12.81M	aa.aa	11/04
NanJi ECommerce	3.80	3.94	3.80	-2.06%	38.43M	aa.aa	11/04
Jiangxi Huangshanghuang Food A	9.68	9.83	9.48	-2.52%	15.51M	aa.aa	11/04
Jiangxi Cement A	4.94	5.04	4.93	-1.98%	7.22M	aa.aa	11/04
Guocheng Mining	10.87	11.03	10.50	+1.87%	5.32M	aa.aa	11/04
Jilin Fibre A	3.410	3.450	3.360	0.00%	37.35M	aa.aa	11/04
Jilin Power A	5.24	5.27	5.11	+0.96%	44.6M	aa.aa	11/04
Jilin Guanghua A	4.12	4.15	4.07	-0.24%	11.11M	aa.aa	11/04
Jinzi Ham A	5.50	5.59	5.31	+2.80%	39.77M	aa.aa	11/04
Jiuzhitang A	8.14	8.15	7.85	+2.39%	10.62M	aa.aa	11/04
Jizhong Energy A	5.70	5.74	5.68	-0.52%	8.57M	aa.aa	11/04
Jointo Energy A	5.67	5.81	5.66	-1.90%	36.14M	aa.aa	11/04
Joyoung A	9.13	9.20	9.07	-0.65%	3.81M	aa.aa	11/04
Konka A	5.10	5.10	4.67	+9.91%	160.86M	aa.aa	11/04
5I5j Holding	3.12	3.16	3.08	-2.19%	167.09M	aa.aa	11/04
Yunnei Power A	3.080	3.190	3.000	+0.65%	64.89M	aa.aa	11/04
Lancy A	15.50	15.82	15.47	-1.71%	11.27M	aa.aa	11/04
Leo Group A	3.22	3.28	3.15	0.00%	287.54M	aa.aa	11/04
Lianhe Chem Tech A	6.12	6.20	6.03	+0.66%	16.65M	aa.aa	11/04
Grand Industrial Holding	6.01	6.01	6.01	+10.07%	8.07M	aa.aa	11/04
Costar Co	17.68	17.90	17.21	+0.74%	4.03M	aa.aa	11/04
Lier Chemical A	9.75	9.98	9.56	-1.52%	43.36M	aa.aa	11/04
Luolai Textile A	8.00	8.12	7.93	-0.87%	3.79M	aa.aa	11/04
Luoniushan A	6.58	6.78	6.44	-1.79%	67.41M	aa.aa	11/04
Youngy Co	27.35	27.55	26.90	+1.03%	4.47M	aa.aa	11/04
North Copper Shanxi	8.840	8.940	8.640	+0.80%	84.25M	aa.aa	11/04
TPV Tech	2.390	2.420	2.350	0.00%	81.22M	aa.aa	11/04
Baowu Magnesium Tech	11.43	11.55	11.10	+1.87%	15.58M	aa.aa	11/04
Jianghai Capacitor A	17.83	17.94	17.10	+2.06%	18.83M	aa.aa	11/04
Jinghua Pharm A	6.92	7.00	6.85	-0.14%	8.04M	aa.aa	11/04
Net263 A	5.07	5.13	4.95	+0.40%	38.69M	aa.aa	11/04
Ningbo Huaxiang A	13.58	13.84	12.92	+3.11%	28.06M	aa.aa	11/04
Ningbo Tech A	3.11	3.18	3.00	+2.30%	74.01M	aa.aa	11/04
Huajin Chemical A	4.85	5.00	4.66	+3.41%	27.06M	aa.aa	11/04
Ocean’s King Lighting	5.73	5.84	5.62	-0.69%	28.22M	aa.aa	11/04
Org Packaging A	5.06	5.09	5.00	-0.39%	16.53M	aa.aa	11/04
Oriental Energy A	8.12	8.25	7.98	0.00%	17.77M	aa.aa	11/04
East Steel Tower A	7.21	7.38	6.99	+1.84%	20.15M	aa.aa	11/04
HyUnion Holding	6.60	6.60	6.20	+10.00%	119.52M	aa.aa	11/04
Hanhe Cable A	3.25	3.28	3.22	-0.61%	33.7M	aa.aa	11/04
Qinghai Huzhu Barley Wine A	8.88	9.01	8.86	-1.55%	4.79M	aa.aa	11/04
Rainbow Store A	5.15	5.26	5.12	-0.77%	33.48M	aa.aa	11/04
Renhe Pharm A	5.33	5.36	5.29	-0.19%	12.76M	aa.aa	11/04
Risesun Real Est A	1.41	1.43	1.39	-2.08%	104.57M	aa.aa	11/04
Jiangsu Guoxin	7.23	7.28	7.17	-0.41%	14.4M	aa.aa	11/04
Sanquan Food A	11.74	11.91	11.68	-2.57%	11.71M	aa.aa	11/04
Sansteel Mg A	3.58	3.68	3.56	-2.19%	30.1M	aa.aa	11/04
Guangdong Zhongnan Iron Steel	2.40	2.43	2.36	+0.42%	21.88M	aa.aa	11/04
Shaanxi Trust A	3.29	3.33	3.28	-0.90%	47.5M	aa.aa	11/04
Chenming Paper A	1.80	1.83	1.74	+1.12%	26.98M	aa.aa	11/04
Denghai Seeds A	11.24	11.97	11.18	-6.88%	57.46M	aa.aa	11/04
Humon Smelting A	10.70	11.00	10.66	+2.10%	40.31M	aa.aa	11/04
Shandong Longda Meat Foodstuff	5.94	6.02	5.91	-1.98%	13.67M	aa.aa	11/04
Shandong Luyang A	12.11	12.24	11.97	-0.25%	1.92M	aa.aa	11/04
Minhe Animal A	9.53	9.89	9.46	-4.80%	21.71M	aa.aa	11/04
New Beiyang It A	5.95	6.02	5.86	+0.51%	19.2M	aa.aa	11/04
Realcan Pharm A	2.79	2.82	2.76	0.00%	26.47M	aa.aa	11/04
Shanda Wit Sci A	30.29	31.07	30.12	-1.50%	6.12M	aa.aa	11/04
Yisheng Poultry A	9.87	10.18	9.77	-3.14%	34.11M	aa.aa	11/04
Shanghai Hanbell A	17.57	17.78	17.11	+1.68%	6.89M	aa.aa	11/04
Shanghai 2345 Network Holding	4.95	5.03	4.81	+0.61%	292.07M	aa.aa	11/04
Liangxin Electri A	7.84	7.86	7.59	+1.55%	22.01M	aa.aa	11/04
Shanghai Yaoji Playing Card A	26.20	26.45	25.52	+0.08%	9.19M	aa.aa	11/04
Shantui Constr A	8.74	8.89	8.33	+3.68%	51.27M	aa.aa	11/04
Zhangze Elec A	2.570	2.590	2.540	0.00%	28.52M	aa.aa	11/04
Shengda Mining A	13.61	14.16	13.58	+2.79%	18.79M	aa.aa	11/04
Shenzhen Agric A	6.89	7.13	6.88	-4.57%	40.59M	aa.aa	11/04
Sz Airport A	6.61	6.65	6.55	+1.38%	13.45M	aa.aa	11/04
Shenzhen Aisidi A	11.66	11.79	11.48	+0.60%	15.2M	aa.aa	11/04
Sz Beauty Star A	7.80	7.90	7.56	+1.56%	10.74M	aa.aa	11/04
Shenzhen Center Power	14.36	14.55	13.85	+1.77%	12.72M	aa.aa	11/04
Comix Group A	6.49	6.57	6.42	-0.15%	8.02M	aa.aa	11/04
Das Intellitech A	3.32	3.35	3.26	+0.30%	41.22M	aa.aa	11/04
Deren Electronic A	4.94	5.00	4.85	-0.40%	17.91M	aa.aa	11/04
Desay A	20.12	20.35	19.81	-0.25%	5.74M	aa.aa	11/04
Circuit Tech A	10.85	11.06	10.37	+2.94%	54.07M	aa.aa	11/04
Shenzhen H&T A	17.67	18.05	16.88	+3.15%	56.46M	aa.aa	11/04
Sz Huaqiang A	23.19	23.19	20.53	+10.01%	45.51M	aa.aa	11/04
Jieshun Sci&Tech A	9.13	9.13	8.15	+10.00%	18.71M	aa.aa	11/04
Jinjia Printing A	3.71	3.83	3.57	+2.77%	23.73M	aa.aa	11/04
Sz Kondarl A	16.13	17.08	16.08	-5.62%	15M	aa.aa	11/04
Kstar Science A	22.90	23.45	22.00	+2.19%	14.33M	aa.aa	11/04
Laibao Hi Tech A	9.20	9.28	8.93	+1.43%	18.69M	aa.aa	11/04
Shenzhen Mtc A	4.51	4.57	4.39	+1.81%	55.36M	aa.aa	11/04
Shenzhen Mys A	3.18	3.25	3.14	0.00%	18.91M	aa.aa	11/04
Neptunus Bioen A	2.27	2.30	2.26	-0.87%	16.86M	aa.aa	11/04
Noposion Agro A	8.81	9.01	8.72	-1.34%	19.67M	aa.aa	11/04
Sz Properties A	7.89	8.02	7.85	-1.13%	3.25M	aa.aa	11/04
Sz Sed Ind A	21.29	21.56	20.80	+1.38%	24.5M	aa.aa	11/04
Shenzhen Seg A	8.07	8.18	7.69	+3.99%	20.18M	aa.aa	11/04
Sz Shenbao A	6.92	7.16	6.81	-4.42%	36.93M	aa.aa	11/04
Digital China Group	36.86	37.39	35.60	+1.54%	34.06M	aa.aa	11/04
Tagen A	3.64	3.68	3.62	-1.36%	16.37M	aa.aa	11/04
Tellus A	16.08	16.97	16.00	+2.36%	13.98M	aa.aa	11/04
Sz Topband A	12.79	13.03	12.30	+2.40%	47.58M	aa.aa	11/04
Sz Woer A	17.80	17.99	17.00	+1.37%	64.22M	aa.aa	11/04
World Union Prop A	2.27	2.31	2.24	-1.73%	31.33M	aa.aa	11/04
Yantian Port A	4.75	4.85	4.67	+0.42%	26.96M	aa.aa	11/04
Sz Zhenye A	6.29	6.33	5.96	+3.11%	45.51M	aa.aa	11/04
Zhongjin A	4.46	4.53	4.44	0.00%	48.86M	aa.aa	11/04
Changshan A	20.33	20.74	19.51	+2.47%	91.53M	aa.aa	11/04
Chengdu Wintrue Holding	7.53	7.64	7.44	-0.26%	11.47M	aa.aa	11/04
Sichuan Chengfei A	15.70	15.88	15.50	-0.32%	4.25M	aa.aa	11/04
Haite High-Tech A	9.38	9.48	9.18	+1.30%	12.31M	aa.aa	11/04
Sichuan Jiuzhou A	14.76	14.98	14.33	+2.00%	31.07M	aa.aa	11/04
Lutianhua A	4.41	4.48	4.32	+1.15%	12.92M	aa.aa	11/04
Sc Shuangma A	15.23	15.43	15.15	-0.52%	3.04M	aa.aa	11/04
Tianyuan Tech A	7.30	7.41	7.25	-0.68%	18.27M	aa.aa	11/04
Sinosteel Tech A	6.26	6.34	6.23	-1.42%	16.1M	aa.aa	11/04
Skyworthdt A	11.11	11.24	10.80	+0.18%	18.86M	aa.aa	11/04
Tus-Sound Environmental	1.68	1.71	1.64	+0.60%	21.51M	aa.aa	11/04
Suning Uni A	2.07	2.11	2.06	-1.90%	20.92M	aa.aa	11/04
Sunward Intel A	6.62	6.71	6.46	+0.76%	19.4M	aa.aa	11/04
Suzhou Anjie Technology A	12.89	13.15	12.48	+0.78%	11.82M	aa.aa	11/04
Gold Mantis A	3.23	3.26	3.22	-0.31%	13.05M	aa.aa	11/04
Suzhou Good-Ark A	9.21	9.35	8.84	+3.14%	19.01M	aa.aa	11/04
Taiji Computer A	24.81	25.30	24.42	+0.49%	16.12M	aa.aa	11/04
Innuovo Techn A	11.34	11.59	11.21	-1.48%	65.58M	aa.aa	11/04
Talkweb Info Sys A	26.07	26.70	25.41	+1.20%	96.51M	aa.aa	11/04
Tangrenshen Grp A	5.18	5.36	5.18	-4.07%	107.67M	aa.aa	11/04
Telling Tele A	9.52	9.60	9.30	+0.95%	16.95M	aa.aa	11/04
Teda A	3.64	3.65	3.58	+0.83%	13.05M	aa.aa	11/04
China Railway Materials	2.49	2.53	2.47	-1.97%	61.65M	aa.aa	11/04
Guangyu Dev A	8.27	8.27	8.14	0.00%	10.94M	aa.aa	11/04
Tianrun Crank A	5.77	5.87	5.65	+1.05%	25.99M	aa.aa	11/04
Tibet Cheezheng A	23.13	23.62	22.82	-2.32%	9.01M	aa.aa	11/04
Tibet Mineral A	18.59	18.75	18.36	+0.11%	7.44M	aa.aa	11/04
Vatti Corp A	6.59	6.63	6.52	-0.30%	10.79M	aa.aa	11/04
Vcg A	19.29	19.82	18.70	+2.12%	42.59M	aa.aa	11/04
Wanxiang A	6.22	6.31	5.98	+0.65%	64.75M	aa.aa	11/04
Wasu Media Holdings A	7.56	7.66	7.47	+0.13%	14.65M	aa.aa	11/04
Weifu Hi-Tech A	19.20	19.45	18.53	+1.80%	24.91M	aa.aa	11/04
Guangtai Equip A	9.82	9.93	9.69	+0.10%	7.37M	aa.aa	11/04
CETC Cyberspace Security Tech	15.29	15.44	14.97	+1.19%	10.03M	aa.aa	11/04
Wuhan Fingu A	10.52	10.68	10.05	+3.04%	33.1M	aa.aa	11/04
Lets Holding	4.43	4.47	4.35	0.00%	12.79M	aa.aa	11/04
Comfort Sci Tech A	5.97	6.02	5.82	+0.67%	12.63M	aa.aa	11/04
Kingdomway Group A	14.52	14.95	14.41	-2.48%	13.07M	aa.aa	11/04
Bx Road&Bridge A	3.94	4.08	3.86	-0.51%	44.87M	aa.aa	11/04
Tecon Animal A	6.49	6.77	6.48	-4.28%	80.83M	aa.aa	11/04
Zhongtai Chem A	4.26	4.32	4.24	-0.23%	15.33M	aa.aa	11/04
Xinxiang Chem A	3.94	4.00	3.87	0.00%	36.38M	aa.aa	11/04
Ductile Pipes A	3.30	3.33	3.26	+0.61%	28.03M	aa.aa	11/04
Xin Zhi Motor A	15.26	15.67	14.70	+2.42%	14.72M	aa.aa	11/04
Xiwang Foodstuff A	2.78	2.83	2.76	-2.11%	40.57M	aa.aa	11/04
Xj Electric A	23.45	24.05	22.60	-5.02%	49.5M	aa.aa	11/04
HBIS Resources	13.62	13.70	13.29	+1.26%	14.07M	aa.aa	11/04
Shenzhen New Nanshan Holding	2.210	2.240	2.180	0.00%	23.17M	aa.aa	11/04
Shuang Ta Food A	5.14	5.27	5.12	-2.84%	39.03M	aa.aa	11/04
Changyu-A A	21.84	22.20	21.80	-1.31%	1.34M	aa.aa	11/04
Yantai Tayho A	11.30	11.70	11.21	+1.62%	74.09M	aa.aa	11/04
Valiant Co	10.64	10.88	10.17	+3.50%	20.21M	aa.aa	11/04
Ygsoft A	5.75	5.80	5.63	+0.52%	40.17M	aa.aa	11/04
Era	4.15	4.21	4.14	-0.72%	10.35M	aa.aa	11/04
Yotrio Group A	3.18	3.33	3.00	+4.26%	71.62M	aa.aa	11/04
YOOZOO Interactive	8.51	8.60	8.31	+0.83%	12.54M	aa.aa	11/04
Yunnan Hongxiang Yixintang Pharma	12.69	12.96	12.67	-1.25%	4.04M	aa.aa	11/04
Yn Germanium A	19.45	19.64	19.07	+1.04%	23.43M	aa.aa	11/04
Dali Technology A	9.02	9.11	8.85	+1.01%	4.71M	aa.aa	11/04
Crystal Optech A	18.28	18.53	17.36	+3.86%	62.11M	aa.aa	11/04
Wepon Pharmaceutical Holding	5.54	5.58	5.45	+0.54%	5.18M	aa.aa	11/04
Hailiang A	8.69	8.86	8.69	-1.92%	6.76M	aa.aa	11/04
Hailide A	4.30	4.33	4.19	+1.65%	29.94M	aa.aa	11/04
Hisoar Pharm A	4.98	5.08	4.90	+0.81%	13.06M	aa.aa	11/04
STO Express	11.19	11.44	11.15	-1.32%	15.83M	aa.aa	11/04
Jiangshan Chem A	3.80	3.86	3.79	-1.81%	33.81M	aa.aa	11/04
Zhejiang Jingu A	11.83	11.94	11.41	+2.42%	11.81M	aa.aa	11/04
Jingxin Pharm A	13.59	13.74	13.32	+1.65%	14.95M	aa.aa	11/04
Jiuli Metals A	24.14	24.30	23.87	+0.33%	3.85M	aa.aa	11/04
Zhejiang Meida Industrial A	7.08	7.13	7.00	-0.42%	3.36M	aa.aa	11/04
Wangneng Environment	17.02	17.53	16.90	-0.70%	4.65M	aa.aa	11/04
Aerospace CH UAV	19.97	20.38	18.78	+4.83%	31.62M	aa.aa	11/04
Qianjiang Moto A	16.35	16.57	15.93	+1.30%	5.38M	aa.aa	11/04
Zhejiang Runtu A	6.29	6.40	6.19	+0.32%	6.13M	aa.aa	11/04
Zhejiang Satellite Petrochem A	17.57	18.00	16.44	+5.46%	144.17M	aa.aa	11/04
Zj Sh Driveline A	31.28	31.90	30.15	+2.73%	22.09M	aa.aa	11/04
Southeast Space A	4.09	4.11	4.03	+0.49%	8.21M	aa.aa	11/04
Wanfeng Auto A	15.34	15.49	14.81	+1.79%	50.17M	aa.aa	11/04
Wanliyang A	6.73	6.85	6.55	+1.20%	23.56M	aa.aa	11/04
Wanma Cable A	14.26	15.15	14.25	-2.73%	229.52M	aa.aa	11/04
Zhejiang Weixing A	11.35	11.44	11.00	+1.89%	10.95M	aa.aa	11/04
Xianju Pharm A	9.27	9.40	9.13	+0.54%	18.26M	aa.aa	11/04
Yasha Decoration A	3.57	3.66	3.55	0.00%	14.76M	aa.aa	11/04
Yinlun Machinery A	24.33	24.79	23.35	+2.66%	31.84M	aa.aa	11/04
Yongtai Tech A	9.50	9.65	9.18	+2.26%	16.78M	aa.aa	11/04
Zhongcheng Pack A	4.22	4.26	4.10	+1.20%	21.87M	aa.aa	11/04
Pacific Shuanglin Bio pharmacy	24.69	25.79	24.43	-0.24%	37.59M	aa.aa	11/04
Pingtan Develop A	3.050	3.160	3.040	-5.28%	269.29M	aa.aa	11/04
Broad-Ocean A	6.29	6.38	6.06	+1.78%	116.36M	aa.aa	11/04
Zs Utilities A	8.56	8.62	8.45	+0.59%	8.88M	aa.aa	11/04
Zhuhai Port A	5.56	5.80	5.35	+2.77%	88.24M	aa.aa	11/04
Qixiang Chem A	4.52	4.66	4.36	+2.49%	25.95M	aa.aa	11/04
Jiaozuo Wanfang Aluminum	6.58	6.62	6.49	0.00%	26.55M	aa.aa	11/04
Shandong Hi-Speed Road&Bridge	5.60	5.63	5.56	-0.36%	9.15M	aa.aa	11/04
Wushang	10.23	10.58	10.10	-4.93%	69.39M	aa.aa	11/04
Hubei Biocause Pharmaceutical	3.54	3.57	3.51	-0.56%	53.26M	aa.aa	11/04
Yantai Moon Co Ltd	11.11	11.28	10.74	+2.59%	13.84M	aa.aa	11/04
Shanghai Pret Composites	8.96	9.02	8.59	+2.99%	14.16M	aa.aa	11/04
Edifier Technology Co Ltd	12.64	12.75	12.35	+0.80%	14.52M	aa.aa	11/04
Yibin Tianyuan Group Co Ltd	4.14	4.23	4.09	0.00%	11.39M	aa.aa	11/04
Kaiser China Holding Co Ltd	2.00	2.02	1.98	0.00%	13.18M	aa.aa	11/04
Lingnan Landscape Co Ltd	2.86	3.03	2.81	+2.14%	176.33M	aa.aa	11/04
Sunflower Pharma	17.10	17.19	17.01	-0.29%	3.65M	aa.aa	11/04
Sinomine Resource Exploration	28.88	29.18	28.50	+0.35%	8.24M	aa.aa	11/04
COL Digital Publishing	20.27	20.59	20.04	-0.05%	19.69M	aa.aa	11/04
Xiamen Kehua Hengsheng	41.25	42.42	38.00	+6.59%	43.11M	aa.aa	11/04
Harbin Gloria Pharmaceuticals	2.39	2.47	2.35	+0.42%	67.89M	aa.aa	11/04
Titan Wind Energy Suzhou	6.64	6.69	6.55	0.00%	13.89M	aa.aa	11/04
Suzhou TFC Optical	67.07	68.23	65.18	+0.77%	18M	aa.aa	11/04
Sunfly Intelligent Technology	7.79	7.94	7.21	+6.71%	16.44M	aa.aa	11/04
Guangdong Guanghua Sci-Tech	14.61	14.80	14.02	+1.88%	10.25M	aa.aa	11/04
Fujian Star Net Communic Ltd	18.38	18.65	18.00	+0.49%	13.14M	aa.aa	11/04
Holitech Technology Co Ltd	2.06	2.07	2.02	+0.98%	24.76M	aa.aa	11/04
Shandong Xiantan Co Ltd	6.11	6.35	6.10	-4.23%	37.31M	aa.aa	11/04
China Tianying Inc	4.41	4.45	4.39	-0.90%	21.4M	aa.aa	11/04
Nanjing ESTUN Auto	18.66	18.99	18.00	+1.80%	29.37M	aa.aa	11/04
Tronly New Electronic Materials	11.51	11.76	11.01	+2.68%	27.61M	aa.aa	11/04
Beijing Ultrapower Software	11.22	11.38	11.04	+0.18%	57.86M	aa.aa	11/04
Chongqing Lummy Pharmaceutical	3.27	3.33	3.22	+0.62%	16.29M	aa.aa	11/04
Henan Hanwei Electronics Co	33.89	34.71	32.51	+3.32%	45.72M	aa.aa	11/04
Wangsu Science Tech	10.50	10.68	10.24	+0.96%	82.85M	aa.aa	11/04
Enjoyor	3.25	3.32	3.01	+6.91%	32.38M	aa.aa	11/04
SIASUN Robot Automation Co	16.31	16.55	15.90	+0.80%	41.69M	aa.aa	11/04
Wuxi Boton Tech	23.01	23.37	22.45	+1.90%	23.83M	aa.aa	11/04
Beijing Cisri Gaona Materials Tech	16.13	16.37	15.96	-0.37%	14.63M	aa.aa	11/04
Hunan Zhongke Electric	14.51	14.73	14.01	+1.75%	29.56M	aa.aa	11/04
Shanghai Kaibao Pharmaceutical	6.10	6.16	5.99	0.00%	32.15M	aa.aa	11/04
Hwa Create Corp Ltd	17.75	18.66	16.91	+3.98%	28.84M	aa.aa	11/04
Shenzhen Tianyuan Dic Info Tech	11.94	12.14	11.63	+1.10%	34.12M	aa.aa	11/04
Zhuhai Orbita Control Eng	12.02	12.48	11.35	+4.52%	35.37M	aa.aa	11/04
Hubei Dinglong Chemical	29.50	30.14	26.80	+8.66%	49.11M	aa.aa	11/04
Beijing Water Business Doctor	4.79	4.86	4.74	-0.42%	5.95M	aa.aa	11/04
BlueFocus Communication Group	8.03	8.16	7.92	-0.50%	101.28M	aa.aa	11/04
Jiangxi Sanchuan Water Meter	3.80	3.85	3.76	-0.78%	12.2M	aa.aa	11/04
Zhejiang Narada Power Source	14.77	14.99	14.49	+0.14%	36.32M	aa.aa	11/04
Beijing Sanju Environmental	2.89	3.00	2.86	-0.69%	30.52M	aa.aa	11/04
Beijing eGOVA	15.68	15.87	15.30	+1.10%	18.27M	aa.aa	11/04
Sumavision Technologies	4.90	4.97	4.81	+0.41%	26.85M	aa.aa	11/04
Henan Yicheng	3.42	3.48	3.39	-0.29%	14.49M	aa.aa	11/04
Liaoning Oxiranchem Inc	5.58	5.69	5.54	0.00%	5.5M	aa.aa	11/04
Winall Hi tech Seed	10.63	11.51	10.60	-8.83%	113.84M	aa.aa	11/04
JiangSu Jin Tong Ling Fluid Mach	2.42	2.52	2.38	-0.41%	49.16M	aa.aa	11/04
Uroica Mining Safety Eng	6.35	6.37	6.16	+0.32%	21.09M	aa.aa	11/04
Boai NKY Pharmaceuticals Ltd	14.92	15.21	14.50	+1.50%	12.63M	aa.aa	11/04
Hangzhou Shunwang Tech	17.13	17.41	16.90	+0.35%	21.15M	aa.aa	11/04
Shenzhen Everwin Precision Tech	20.83	21.37	19.94	+2.21%	104.15M	aa.aa	11/04
Risen Energy	9.17	9.29	9.06	-0.65%	13.26M	aa.aa	11/04
Tianjin Ringpu Bio Tech	18.45	18.80	17.85	-1.23%	18.6M	aa.aa	11/04
YaGuang Technology	5.79	5.87	5.49	+2.84%	43.42M	aa.aa	11/04
Chengdu Galaxy Magnets	28.00	30.40	27.68	-5.56%	32.67M	aa.aa	11/04
Xgd	21.18	21.93	20.91	-1.40%	39.93M	aa.aa	11/04
Zhejiang Huace Film TV Co	6.73	7.06	6.71	-1.03%	85.83M	aa.aa	11/04
Anhui Tatfook Tech	10.66	10.85	10.32	+0.57%	15.14M	aa.aa	11/04
Chenguang Biotech Group	10.80	11.73	10.80	-10.37%	60.52M	aa.aa	11/04
Nanfang Pump Industry	3.46	3.52	3.38	+0.58%	51.99M	aa.aa	11/04
Shenzhen Changhong Tech	13.28	13.42	12.90	+1.37%	5.74M	aa.aa	11/04
Shanxi Zhendong Pharmaceutical	3.85	3.89	3.81	-0.77%	18.74M	aa.aa	11/04
Business intelligence of Oriental Nations	9.82	10.05	9.55	+2.83%	56.31M	aa.aa	11/04
Wonders Information	7.21	7.34	7.14	-0.41%	19.29M	aa.aa	11/04
Hand Enterprise Solutions Co	16.56	16.87	16.13	+1.47%	65.24M	aa.aa	11/04
Hi target Navigation Tech Co	9.53	9.78	9.23	+1.82%	35.18M	aa.aa	11/04
Huafon Microfibre Shanghai Co	7.16	7.49	7.12	-1.92%	212.37M	aa.aa	11/04
Beijing Jetsen Tech Co	5.13	5.20	5.08	+0.39%	64.65M	aa.aa	11/04
Qingdao Eastsoft Communic Tech	16.87	17.45	15.75	+5.11%	26.79M	aa.aa	11/04
Wuhan PS Information Tech	9.67	10.21	8.71	+8.90%	156.24M	aa.aa	11/04
Tongyu Heavy Industry	2.300	2.340	2.290	-1.29%	62.68M	aa.aa	11/04
Xiamen Meiya Pico Information	12.83	13.00	12.57	+0.31%	11.37M	aa.aa	11/04
Sino Geophysical	15.04	15.28	14.70	-0.27%	8.24M	aa.aa	11/04
Fuan Pharmaceutical Group Co	4.17	4.23	4.13	-0.48%	24.76M	aa.aa	11/04
Focused Photonics Hangzhou Inc	23.99	26.79	22.20	+5.40%	86.91M	aa.aa	11/04
Wuhan Tianyu Info Industry	3.74	3.83	3.58	+2.47%	7.47M	aa.aa	11/04
Edan Instruments Inc	11.11	11.20	10.75	+1.09%	6.22M	aa.aa	11/04
Suzhou Electrical Apparatus Sci	5.75	5.85	5.72	-0.69%	10.07M	aa.aa	11/04
Guangzhou Hongli Opto Electron	5.96	6.04	5.84	+0.34%	12.71M	aa.aa	11/04
Yantai Zhenghai Magnetic Mat	12.67	13.16	12.62	-2.84%	36.41M	aa.aa	11/04
Shanghai Kinlita Chemical Co	6.87	7.07	6.84	-0.58%	11.9M	aa.aa	11/04
Shanghai Ganglian E Commerce	19.80	20.03	19.32	+1.02%	9.26M	aa.aa	11/04
Beijing TRS Information Tech	18.65	18.93	18.17	+0.59%	28.57M	aa.aa	11/04
Shanghai Sinyang Semiconductor	35.85	36.23	34.09	+3.61%	10.12M	aa.aa	11/04
Hebei Changshan Biochem Pharma	20.31	21.60	18.03	+10.98%	41.53M	aa.aa	11/04
Zhejiang Kaishan Compressor	8.30	8.40	8.13	+0.12%	6.36M	aa.aa	11/04
Luoyang Longhua Heat Trans Energy	6.72	6.84	6.52	+1.66%	19.87M	aa.aa	11/04
Hunan Er Kang Pharmaceutical	2.41	2.46	2.38	-1.23%	24.53M	aa.aa	11/04
Jsti Group	8.76	8.90	8.63	0.00%	17.92M	aa.aa	11/04
Beijing Philisense Tech	5.38	5.47	5.10	+1.13%	87.24M	aa.aa	11/04
China Resources Boya Bio pharmaceutical	28.98	30.08	28.76	-2.36%	13.88M	aa.aa	11/04
Shenzhen Jufei Optoelectronics	5.73	5.82	5.54	+2.14%	33.95M	aa.aa	11/04
Ourpalm	4.81	4.87	4.73	0.00%	56.41M	aa.aa	11/04
HC Semitek Corp	6.40	6.52	6.18	+1.91%	23.86M	aa.aa	11/04
Shanghai Kinetic Medical Co	5.80	5.87	5.67	+0.35%	12.7M	aa.aa	11/04
Sino Wealth Electronic Ltd	22.90	23.50	21.05	+7.56%	18.82M	aa.aa	11/04
Top Resource Conservation Eng	4.49	4.58	4.48	-1.75%	13.7M	aa.aa	11/04
Changshu Tianyin Electromechan	15.42	15.87	14.90	+2.12%	20.35M	aa.aa	11/04
Jiangsu Nata Opto Electr Material	38.90	39.50	36.81	+4.07%	54.69M	aa.aa	11/04
Beijing VRV Software Corp Ltd	4.66	4.71	4.53	+0.65%	32.27M	aa.aa	11/04
M Grass Ecology Environment	4.32	4.39	4.25	+0.23%	64.76M	aa.aa	11/04
Guangzhou Great Power	23.48	23.80	22.89	+0.95%	8.56M	aa.aa	11/04
Ningbo Baosi Energy Equipment	8.82	8.92	8.64	+0.57%	17.03M	aa.aa	11/04
Shandong Laiwu Jinlei Wind Power	18.53	18.79	18.26	+0.43%	5.3M	aa.aa	11/04
Shenzhen SDG Info	5.65	5.65	5.32	+5.02%	12.69M	aa.aa	11/04
Inner Mongolia Xingye Mining	11.66	11.84	11.28	+2.82%	44.48M	aa.aa	11/04
Shanxi Blue Flame Holding	6.00	6.06	5.96	-0.66%	7.28M	aa.aa	11/04
Montnets Cloud Technology	13.07	13.24	12.77	+1.79%	37.25M	aa.aa	11/04
Anhui Xinlong Electrical	4.72	4.77	4.60	+1.07%	21.03M	aa.aa	11/04
Sichuan Development Lomon	10.98	11.11	10.85	+0.37%	37.61M	aa.aa	11/04
Kingnet Network	15.550	16.170	15.300	-1.40%	36.15M	aa.aa	11/04
Roshow Tech	7.03	7.15	6.83	+0.72%	55.15M	aa.aa	11/04
Yantai Dongcheng Pharma	12.96	13.15	12.55	+1.81%	7.19M	aa.aa	11/04
B-Soft Co Ltd	5.65	5.78	5.47	+1.80%	72.67M	aa.aa	11/04
Sai MicroElectronics	15.89	16.38	14.90	+5.44%	26.08M	aa.aa	11/04
Shenzhen Yinghe Tech	17.05	17.26	16.60	+1.43%	9.62M	aa.aa	11/04
Beijing New Oriental Star Petro Eng	18.27	18.41	17.46	+3.22%	8.23M	aa.aa	11/04
Beijing SuperMap Software	14.50	14.72	14.18	+0.55%	7.41M	aa.aa	11/04
Avic Chengdu Aircraft	58.83	59.45	57.89	-0.68%	9.62M	aa.aa	11/04
ShenZhen Yitoa Intelligent Control	6.85	7.03	6.45	+3.63%	57.34M	aa.aa	11/04
ChemPartner PharmaTech	5.77	5.93	5.69	-0.86%	13.88M	aa.aa	11/04
Shandong Jincheng Pharma Chemical	16.52	16.64	15.90	+1.91%	35.25M	aa.aa	11/04
Xingyuan Environment Tech	2.25	2.27	2.14	+4.65%	38.63M	aa.aa	11/04
Beijing Thunisoft Co Ltd	6.75	6.85	6.61	+0.15%	15.71M	aa.aa	11/04
Jiangsu Hoperun Software	49.39	50.15	48.32	+0.63%	41.21M	aa.aa	11/04
Beijing Ctrowell Tech	12.57	12.80	12.33	+0.80%	13.45M	aa.aa	11/04
All Winner Technology Co Ltd	49.20	50.96	46.44	+6.91%	72.46M	aa.aa	11/04
Zhejiang Jinke Peroxides Co Ltd	4.98	5.05	4.87	+0.20%	125.06M	aa.aa	11/04
Maccura Biotechnology	11.90	12.07	11.80	-0.58%	7.16M	aa.aa	11/04
Global Infotech Co Ltd	14.16	15.16	14.06	-0.21%	29.08M	aa.aa	11/04
Shenzhen Forms Syntron Info	20.10	21.26	19.87	-5.10%	127.07M	aa.aa	11/04
Anhui Jingcheng Copper Share Co Ltd	8.85	9.07	8.70	+0.23%	20.32M	aa.aa	11/04
Jiangsu Huahong Technology Co Ltd	7.90	8.31	7.88	-3.78%	27.21M	aa.aa	11/04
Tianjin Chase Sun Pharmaceutical Co	3.34	3.38	3.31	-0.60%	35.79M	aa.aa	11/04
Beijing Highlander Digital Technolo	13.87	14.35	13.78	-1.21%	101.8M	aa.aa	11/04
Chengdu CORPRO Technology Co Ltd	17.42	18.10	16.21	+5.51%	28.14M	aa.aa	11/04
Sinocare Inc	20.90	21.31	20.63	-0.43%	6.03M	aa.aa	11/04
Feitian Technologies Co Ltd	15.68	16.35	15.00	+3.57%	46.9M	aa.aa	11/04
Sinoseal Holding	34.68	34.99	34.15	+1.02%	2.68M	aa.aa	11/04
Victory Giant Tech	71.27	72.35	65.11	+5.65%	76.03M	aa.aa	11/04
Beijing Hezong Science & Tech	2.58	2.63	2.53	-0.77%	40.62M	aa.aa	11/04
Qingdao Gon Technology Co Ltd	25.16	25.46	24.45	+1.25%	3.71M	aa.aa	11/04
Chengdu Kanghong Pharma	26.19	26.55	25.20	+2.71%	13.22M	aa.aa	11/04
Beijing Science Sun Pharma	7.60	7.93	7.55	-3.18%	21.88M	aa.aa	11/04
Xian Sunresin New Materials Co Ltd	44.40	44.68	43.28	+1.32%	3.88M	aa.aa	11/04
Jiangsu Zhangjiagang	4.07	4.09	4.05	-0.25%	27.37M	aa.aa	11/04
Shenzhen TXD	14.52	14.68	14.28	-0.14%	6.68M	aa.aa	11/04
Yankershop Food	75.60	77.70	74.42	-2.60%	3.73M	aa.aa	11/04
Shenzhen FRD Science	18.25	18.77	18.09	+3.11%	16.38M	aa.aa	11/04
Guangdong Topstar	26.91	27.24	26.00	+1.78%	25.33M	aa.aa	11/04
Beijing Xinleineng Technology	14.42	14.58	13.58	+4.49%	18.34M	aa.aa	11/04
Rianlon	27.42	28.37	26.73	+2.28%	8.15M	aa.aa	11/04
ArcherMind Tech Nanjing	44.70	45.33	43.12	+1.20%	7.66M	aa.aa	11/04
Genimous Tech	7.39	7.49	7.26	+0.68%	20.46M	aa.aa	11/04
Shandong Dawn	16.12	16.12	14.50	+10.03%	16.53M	aa.aa	11/04
Zhejiang Tiantie Industry	4.77	4.95	4.73	-0.83%	33.69M	aa.aa	11/04
Queclink Wireless	12.16	12.31	11.76	+1.33%	13.05M	aa.aa	11/04
Guangzhou Shangpin Homellection	11.99	12.26	11.45	+4.35%	10.29M	aa.aa	11/04
Jiangsu Jiejie Microelectronics	29.99	31.02	28.40	+4.42%	38.83M	aa.aa	11/04
Shanghai Fullhan Microelectronics	52.00	53.60	48.51	+5.46%	11.68M	aa.aa	11/04
Jiangsu Ankura Smart Transmission	26.28	26.64	25.80	+0.65%	1.83M	aa.aa	11/04
Shanghai Huace Navigation	41.53	41.75	39.80	+3.41%	7.51M	aa.aa	11/04
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	30.71	31.05	30.09	+0.72%	4.76M	aa.aa	11/04
Fibocom Wireless	25.70	26.25	25.16	+1.54%	36.22M	aa.aa	11/04
Guangdong Hybribio Biotech	5.10	5.17	5.05	-0.58%	7.38M	aa.aa	11/04
Yantai Zhenghai Bio-Tech	20.83	21.20	20.66	-0.71%	2.23M	aa.aa	11/04
Suzhou Crystal Clear Chemical	7.93	8.07	7.53	+3.12%	36.28M	aa.aa	11/04
XiaMen HongXin Electron-tech	28.60	29.18	28.06	+0.99%	40.35M	aa.aa	11/04
Zhongfu Information	13.83	14.10	13.55	+0.36%	5.66M	aa.aa	11/04
Beijing Career	30.04	31.60	30.04	-2.69%	6.63M	aa.aa	11/04
Client Service	14.85	15.07	14.60	+0.07%	16.41M	aa.aa	11/04
Konfoong Materials	72.54	74.20	69.28	+3.14%	11.62M	aa.aa	11/04
Shenzhen Suntak Circuit	9.39	9.52	9.15	+0.97%	15.94M	aa.aa	11/04
Shenzhen Megmeet Electrical	51.33	52.30	48.81	+0.88%	36M	aa.aa	11/04
Zhejiang Jiemei Electronic	17.77	18.05	17.26	+2.19%	4.9M	aa.aa	11/04
Shenzhen Sunnypol Optoelectronics	23.29	23.56	22.45	+2.15%	3.54M	aa.aa	11/04
GCL Energy Technology	6.96	7.01	6.82	+0.72%	13.8M	aa.aa	11/04
Beijing Bohui Innovation	6.23	6.58	6.19	-2.66%	41.7M	aa.aa	11/04
Bestway Marine Energy	5.710	5.860	5.680	-1.55%	175.56M	aa.aa	11/04
Hangzhou Century	3.14	3.20	3.05	+0.32%	42.86M	aa.aa	11/04
Guangdong Create Century Intelligent Equipment	8.06	8.19	7.84	+0.50%	85.3M	aa.aa	11/04
Shenzhen InfoGem	32.60	33.24	32.16	-0.55%	36.35M	aa.aa	11/04
Huaren Pharma	2.98	3.03	2.97	-1.32%	18.62M	aa.aa	11/04
INKON Life Technology	9.18	9.30	8.96	+0.99%	7.54M	aa.aa	11/04
Csg Smart Science	9.10	9.21	8.80	+1.34%	20.7M	aa.aa	11/04
Unilumin	6.24	6.35	6.12	+0.48%	20.55M	aa.aa	11/04
Kunshan Kinglai Hygienic Materials	38.82	42.99	38.50	-1.75%	83.22M	aa.aa	11/04
HuBei SanFeng Intelligent	11.82	12.15	11.69	-0.25%	85.06M	aa.aa	11/04
Wutong	4.52	4.60	4.45	-1.09%	43.37M	aa.aa	11/04
Shenzhen Microgate Tech	10.00	10.17	9.70	+1.83%	19.14M	aa.aa	11/04
Beijing Watertek Information Tech	3.72	3.79	3.55	+2.20%	102.8M	aa.aa	11/04
Dongguan Eontec	9.67	9.97	9.28	+1.90%	53.72M	aa.aa	11/04
Shenzhen Sunline Tech	12.29	12.46	12.06	+0.49%	30.84M	aa.aa	11/04
Truking Tech	6.91	7.02	6.85	-0.58%	10.02M	aa.aa	11/04
Hebei Huijin Electromechanical	4.68	4.75	4.58	+2.86%	11.47M	aa.aa	11/04
Beijing Forever Tech	5.42	5.50	5.34	-0.37%	12.18M	aa.aa	11/04
Beijing Tongtech	14.78	15.02	14.49	-0.20%	19.43M	aa.aa	11/04
Shenzhen Ysstech Info-Tech	22.95	23.45	22.70	-1.16%	51.72M	aa.aa	11/04
East Group	3.11	3.14	3.07	-0.32%	12.18M	aa.aa	11/04
Sichuan Troy Information Tech	6.26	6.38	6.16	+0.64%	24.57M	aa.aa	11/04
Suzhou SLAC Precision	10.82	11.05	10.24	+4.24%	24.48M	aa.aa	11/04
Nsfocus Information Tech	6.66	6.76	6.49	+1.06%	14.99M	aa.aa	11/04
Beijing Sanlian Hope Shin-Gosen	17.24	17.40	16.70	+0.82%	4.97M	aa.aa	11/04
Hubei Feilihua Quartz Glass	48.49	55.36	47.58	-5.40%	21.44M	aa.aa	11/04
XiAn Tian He Defense	12.20	12.55	12.16	-1.53%	35.36M	aa.aa	11/04
Zhejiang Garden Bio-chemical	13.98	14.09	13.38	+2.12%	24.95M	aa.aa	11/04
Beijing Strong Biotech	15.04	15.35	14.98	-1.31%	4.11M	aa.aa	11/04
Lizhong Sitong Light Alloys	15.83	16.05	15.51	+0.25%	5.85M	aa.aa	11/04
Mianyang Fulin Machining	17.61	17.94	16.50	+4.20%	50.85M	aa.aa	11/04
Sichuan Jiuyuan Yinhai Software	16.83	16.97	16.30	+1.63%	9.86M	aa.aa	11/04
Shenzhen Click Tech	11.38	11.52	11.08	+1.07%	10.03M	aa.aa	11/04
Jiangxi Fushine Pharma	7.60	7.77	7.52	-1.43%	8.95M	aa.aa	11/04
Eoptolink Tech	77.74	80.34	74.60	+1.26%	39.68M	aa.aa	11/04
Luoxin Pharmaceuticals Stock	3.68	3.73	3.59	+1.10%	12.36M	aa.aa	11/04
Guangdong Dowstone Tech	13.89	14.12	13.37	+2.28%	38.49M	aa.aa	11/04
Xiamen Jihong Package Tech	12.94	12.97	12.13	+4.44%	29.2M	aa.aa	11/04
Hubei Jiuzhiyang Infrared	32.11	33.22	30.99	+1.87%	4.36M	aa.aa	11/04
D O Home Collection	3.78	3.86	3.75	0.00%	6.11M	aa.aa	11/04
Jiangsu Jiangyin Bank	4.18	4.21	4.16	-0.71%	33.45M	aa.aa	11/04
Shandong Head	11.20	11.27	11.02	+0.72%	3.09M	aa.aa	11/04
BIEM.L .FDLKK Garment	17.26	17.39	17.13	-0.12%	4.58M	aa.aa	11/04
Guangzhou KDT Machinery	16.49	16.56	15.80	+3.32%	6.13M	aa.aa	11/04
Shenzhen Envicool Tech	33.48	33.84	32.25	+1.82%	23.79M	aa.aa	11/04
Fujian Boss Software	14.86	15.19	14.62	+0.20%	20.42M	aa.aa	11/04
China Harzone Industry	8.37	8.57	8.31	-2.79%	53.88M	aa.aa	11/04
Shenzhen Urovo Tech	12.30	12.53	12.05	+0.99%	5.83M	aa.aa	11/04
Broadex Tech	32.82	33.48	31.80	+1.42%	16.17M	aa.aa	11/04
Vanjee Technology	25.40	25.64	24.89	+0.47%	5.05M	aa.aa	11/04
Wuhan Jingce Electronic	64.76	66.23	60.47	+5.46%	11.48M	aa.aa	11/04
Qingdao Tianneng Heavy Industries	4.41	4.48	4.35	-0.45%	32.72M	aa.aa	11/04
Hangzhou Anysoft Information	27.07	27.60	26.37	+0.56%	3.92M	aa.aa	11/04
Shenyang Xingqi Pharma	73.50	75.30	73.05	+0.01%	5.24M	aa.aa	11/04
Shenzhen Rongda Photosensitive	41.96	42.77	40.56	+2.59%	11.26M	aa.aa	11/04
BeiJing Certificate Authority	26.96	27.38	26.66	-0.55%	4.27M	aa.aa	11/04
XiAn ChenXi Aviation	10.31	10.66	10.10	-0.48%	30.68M	aa.aa	11/04
Goke Microelectronics	65.55	67.88	61.68	+4.25%	9.34M	aa.aa	11/04
Shenzhen Fine Made	31.14	31.14	26.57	+20.00%	7.93M	aa.aa	11/04
Shanghai Phichem A	18.74	19.36	18.22	+1.90%	75.32M	aa.aa	11/04
Electric Connector	52.45	53.60	50.80	+1.82%	5.52M	aa.aa	11/04
Amoy Diagnostics	21.09	21.30	20.56	+1.49%	5.5M	aa.aa	11/04
Guangzhou SiE Consulting	26.50	27.39	26.00	0.00%	27.54M	aa.aa	11/04
Yantai China Pet Foods	42.66	42.90	41.38	+2.11%	3.78M	aa.aa	11/04
Guizhou Chanhen Chemical	23.31	23.80	23.04	+0.65%	7.14M	aa.aa	11/04
Chengdu ALD Aviation	16.75	17.40	16.39	-2.67%	19.14M	aa.aa	11/04
Kingsignal Tech	9.58	9.72	9.19	+2.24%	32.72M	aa.aa	11/04
Huizhou Speed Wireless	11.47	11.74	11.21	+0.53%	13.94M	aa.aa	11/04
Zhejiang Tianyu Pharma	18.05	18.23	17.47	+1.52%	4.31M	aa.aa	11/04
Foryou	29.74	29.85	28.50	+2.45%	7.24M	aa.aa	11/04
Focus Lightings Tech	11.00	11.24	10.72	+1.85%	21.49M	aa.aa	11/04
Jiangsu Gian Tech	31.17	31.70	29.95	+1.37%	7.86M	aa.aa	11/04
Jiangsu Canlon Building	9.64	9.93	9.44	+1.47%	4.41M	aa.aa	11/04
Fujian Yongfu Power A	21.60	21.90	21.50	-0.78%	1.81M	aa.aa	11/04
Foran Energy	10.75	10.85	10.74	-1.01%	2.66M	aa.aa	11/04
Shenzhen Sinovatio A	23.78	24.10	23.35	+0.85%	3.08M	aa.aa	11/04
Jiangxi Xinyu Guoke A	30.22	30.88	29.02	+2.06%	19.36M	aa.aa	11/04
ApicHope Pharmaceutical	35.18	35.18	29.10	+19.99%	24.07M	aa.aa	11/04
Aoshikang Tech A	23.29	23.89	21.82	+4.96%	8.23M	aa.aa	11/04
Monalisa Group A	8.89	9.16	8.89	-2.31%	11.5M	aa.aa	11/04
Jones Tech A	21.58	21.94	20.80	+2.13%	12.32M	aa.aa	11/04
DBG Tech A	24.58	24.96	23.90	+1.44%	17.8M	aa.aa	11/04
Wondershare Tech A	54.83	55.37	53.41	+0.79%	6.25M	aa.aa	11/04
Keshun Waterproof A	4.65	4.70	4.58	-0.64%	11.64M	aa.aa	11/04
Guangdong Aofei Data A	22.35	22.99	21.70	+0.45%	78.19M	aa.aa	11/04
SYoung	11.43	11.74	11.31	-3.05%	11.56M	aa.aa	11/04
China Express Airlines A	7.66	7.76	7.62	-0.39%	13.81M	aa.aa	11/04
Runjian Communication A	47.69	48.45	46.15	+0.93%	11.41M	aa.aa	11/04
Guangdong Great River A	9.82	10.04	9.79	-0.41%	10.79M	aa.aa	11/04
Richinfo Tech A	22.86	23.19	22.26	+1.15%	13.13M	aa.aa	11/04
Sichuan Tianyi Comheart A	13.52	13.77	13.24	+0.90%	3.92M	aa.aa	11/04
Wuhan Easy Diagnosis A	17.38	17.57	17.18	+0.40%	1.61M	aa.aa	11/04
Chengdu Spaceon	13.57	13.77	12.96	+3.04%	9.85M	aa.aa	11/04
Xinjiang Com	11.25	11.25	10.86	+2.09%	15.73M	aa.aa	11/04
Yusys Tech	22.18	22.45	21.70	+1.14%	29.18M	aa.aa	11/04
Bank Qingdao	3.97	4.00	3.95	-0.75%	24.34M	aa.aa	11/04
New Hope Dairy	17.00	17.96	16.90	-6.90%	24.78M	aa.aa	11/04
Vats Liquor	16.17	16.43	16.08	-0.61%	3.66M	aa.aa	11/04
Jiangsu Lihua Animal	20.85	21.99	20.81	-5.18%	36.64M	aa.aa	11/04
Yunnan QuakeSafe	9.63	9.83	9.40	+0.94%	10.45M	aa.aa	11/04
Allmed Medical	8.02	8.13	7.96	+0.25%	3.73M	aa.aa	11/04
Jushri Tech	20.42	21.00	19.20	+5.04%	30.77M	aa.aa	11/04
CSPC Innovation	41.51	41.92	40.21	+0.24%	5.76M	aa.aa	11/04
Zhejiang Merit	35.73	36.27	35.10	+0.39%	38.88M	aa.aa	11/04
Hangzhou Dptech	16.46	16.70	16.00	+1.42%	4.88M	aa.aa	11/04
Guangdong South New Media	37.30	37.77	37.19	-0.48%	1.99M	aa.aa	11/04
Zhejiang Windey	10.62	10.79	10.49	+0.28%	11.82M	aa.aa	11/04
Sinofibers Technology	34.66	35.19	33.61	+2.24%	13.93M	aa.aa	11/04
Wuhan DR Laser	57.03	57.59	55.70	+1.35%	3M	aa.aa	11/04
Xi An Triangle Defens	23.81	24.12	23.55	-0.71%	15.55M	aa.aa	11/04
Citic Press	28.71	29.37	28.61	-0.59%	2.86M	aa.aa	11/04
Three Squirrels	29.12	29.82	28.79	-1.72%	22.32M	aa.aa	11/04
Zhidemai Technology	28.56	29.06	28.08	-0.07%	5.54M	aa.aa	11/04
Colibri Tech	14.20	14.35	13.60	+2.68%	6.9M	aa.aa	11/04
Jade Bird Fire Alarm	10.94	11.12	10.62	+1.58%	10.6M	aa.aa	11/04
Bear Electric	42.87	43.36	42.38	+0.23%	1.86M	aa.aa	11/04
Ruida	14.12	14.39	14.01	-0.91%	8.01M	aa.aa	11/04
Onechance	22.48	22.99	22.18	-0.09%	7.37M	aa.aa	11/04
Sirio Pharma	24.51	25.31	24.41	-2.51%	3.1M	aa.aa	11/04
Grg Metrology	20.67	21.03	20.41	-0.19%	9.7M	aa.aa	11/04
Beijing Compass	56.27	57.50	55.15	+0.70%	18.06M	aa.aa	11/04
Jiangsu Sidike	15.49	15.90	14.70	+3.68%	11M	aa.aa	11/04
Jiamei Food Pack	3.10	3.13	3.04	+0.32%	14.56M	aa.aa	11/04
Streamax Tech	46.64	47.52	45.00	-0.51%	5.74M	aa.aa	11/04
Poco Holding	40.72	41.40	40.18	+0.15%	4.39M	aa.aa	11/04
Eit Environmental	15.18	15.45	15.11	-0.91%	4.53M	aa.aa	11/04
Zhuhai Bojay	28.90	29.47	28.24	+1.65%	4.01M	aa.aa	11/04
Shandong Dongyue	7.32	7.42	7.21	+0.55%	8.15M	aa.aa	11/04
Chengdu Tianjian Tech	25.37	25.71	24.89	+1.08%	1.85M	aa.aa	11/04
Iat Automobile Tech	9.39	9.49	9.19	+0.43%	14.83M	aa.aa	11/04
Sineng Electric	26.84	27.25	26.21	-0.78%	12.58M	aa.aa	11/04
China Leadshine	42.36	42.95	39.42	+6.03%	19.25M	aa.aa	11/04
Sichuan Anning Iron	30.10	30.48	29.82	+0.40%	1.51M	aa.aa	11/04
Henan Jindan	16.62	17.38	16.62	-6.63%	7.23M	aa.aa	11/04
Beijing Bei	23.87	24.20	23.29	+1.53%	3.67M	aa.aa	11/04
Northking Info	17.12	17.46	17.05	-0.17%	20.48M	aa.aa	11/04
Maxvision Tech	26.75	26.98	25.64	+2.57%	3.45M	aa.aa	11/04
Kanghua Biological	60.35	61.37	58.51	+1.94%	3.67M	aa.aa	11/04
Capitalonline Data	19.53	19.89	19.18	+0.93%	46.35M	aa.aa	11/04
Toland	21.78	21.98	20.96	+2.54%	7.26M	aa.aa	11/04
Gan Yuan Foods Co Ltd	81.10	82.30	78.38	+1.02%	1.74M	aa.aa	11/04
Dongguan Aohai	32.62	33.11	31.35	+2.00%	5.82M	aa.aa	11/04
Funshine Culture	24.80	25.47	24.32	+0.40%	4.14M	aa.aa	11/04
Shengyuan Environmental	13.71	14.38	13.71	-3.59%	10.31M	aa.aa	11/04
Contec Medical	12.85	13.14	12.77	-1.68%	4.11M	aa.aa	11/04
Tansun Tech	14.61	14.79	14.23	+0.97%	14.21M	aa.aa	11/04
Qingdao Sentury	21.39	21.78	20.21	+2.15%	37.27M	aa.aa	11/04
Pony Testing	7.09	7.20	7.02	-0.56%	8.62M	aa.aa	11/04
Guangdong Huiyun	7.73	7.86	7.63	-0.51%	5.49M	aa.aa	11/04
Chongqing Baiya	24.96	25.30	24.58	-0.16%	5.34M	aa.aa	11/04
Shaanxi Zhongtian	36.93	37.03	35.70	+1.62%	2.27M	aa.aa	11/04
Guangdong Dongpeng	6.12	6.27	6.11	-2.24%	9.47M	aa.aa	11/04
Guanglian Aviation	18.78	18.88	18.24	+1.29%	8.67M	aa.aa	11/04
Xinxiang Richful Lube	64.59	66.28	59.45	+6.50%	9.78M	aa.aa	11/04
Henzhen Zhaowei Machinery	113.54	113.54	100.11	+10.00%	13.46M	aa.aa	11/04
Hebei Sinopack	44.88	45.75	43.38	+2.44%	2.3M	aa.aa	11/04
Marssenger	12.75	12.95	12.50	-0.23%	7.36M	aa.aa	11/04
Chuanzhiboke Education	6.80	6.90	6.66	+0.44%	7.24M	aa.aa	11/04
Shenzhen Bioeasy Biotechnology Co	8.23	8.36	7.90	+3.00%	6.59M	aa.aa	11/04
Guangdong Shunkong Development Co	13.71	13.95	13.50	-1.30%	9.51M	aa.aa	11/04
Ningbo Zhenyu Technology Co	125.25	128.99	121.10	+1.00%	8.59M	aa.aa	11/04
Chutian Dragon Co	11.82	11.91	11.53	+0.77%	5.7M	aa.aa	11/04
Ligao Foods Co	43.68	44.59	43.44	-2.59%	3.27M	aa.aa	11/04
Zhonghong Pulin Medical Products Co	11.12	11.26	10.92	-0.18%	2.56M	aa.aa	11/04
Suwen Electric Energy Technology Co	15.23	15.41	15.04	-0.98%	2.3M	aa.aa	11/04
Inner Mongolia Dazhong Mining Co	8.09	8.17	8.04	-0.37%	3.81M	aa.aa	11/04
Qingdao Baheal Medical	19.52	19.66	19.18	+0.21%	3.42M	aa.aa	11/04
ShuYu Civilian Pharmacy	10.56	10.83	10.50	-1.12%	3.39M	aa.aa	11/04
CIMC Vehicles Group Co	8.89	9.07	8.86	-1.44%	13.33M	aa.aa	11/04
XiAn Sinofuse Electric Co	110.30	111.75	106.00	+2.45%	662.97K	aa.aa	11/04
Shandong Weifang Rainbow Chemical Co	55.13	56.22	54.46	-0.11%	816.2K	aa.aa	11/04
Sino Biological	62.41	63.09	61.18	+0.86%	940.69K	aa.aa	11/04
Chengdu RML Technology Co	49.90	50.99	48.68	+1.32%	8.98M	aa.aa	11/04
Shenzhen Xinhao Photoelectricity Technology	20.93	21.14	20.50	+0.67%	1.58M	aa.aa	11/04
China Railway Special Cargo Logistics	4.13	4.20	4.08	+0.73%	37.83M	aa.aa	11/04
Shanghai Labway Clinical Laboratory	8.82	9.03	8.76	-0.56%	5.29M	aa.aa	11/04
Shandong Kaisheng New Materials	13.53	13.89	13.05	+2.42%	6.94M	aa.aa	11/04
Kidswant Children Products	13.67	14.50	13.53	-4.00%	145.42M	aa.aa	11/04
Acrobiosystems	43.28	44.08	41.07	+3.81%	2.56M	aa.aa	11/04
Cofoe Medical Technology	32.42	32.84	32.28	-0.31%	1.47M	aa.aa	11/04
China Resources Chemical Innovative Materials	6.89	7.00	6.79	+0.15%	4.48M	aa.aa	11/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,857.00

+77.0

+0.60%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
ANZ Holdings	26.960	-1.71%	11.24M
Northern Star Resources	21.400	+5.52%	9.51M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
Woodside Energy	19.630	-2.09%	7.14M
GQG Partners DRC	2.03	+1.50%	1.80M
Woolworths	31.610	+0.32%	3.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	10.000	+41.87%	14.19
Aaaaaa A	10.000	+41.87%	14.19
Aa Aaaa	10.27	+40.67%	14.45
Aaaaaaaa	10.27	+40.67%	14.45
Aaaaaaaaa	7.42	+37.80%	10.22
A Aaaaa	7.42	+37.80%	10.22
A Aaaaaa Aaaaaaaa	3.600	+37.21%	4.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	10.000	+41.87%	14.19
Aaaaaa A	10.000	+41.87%	14.19
Aa Aaaa	10.27	+40.67%	14.45
Aaaaaaaa	10.27	+40.67%	14.45
Aaaaaaaaa	7.42	+37.80%	10.22
A Aaaaa	7.42	+37.80%	10.22
A Aaaaaa Aaaaaaaa	3.600	+37.21%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A