Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.46 | 2.46 | 2.20 | +0.22 | +9.82% | 227.25M | 13:30:00 | ||
Accelink Tech A | 33.99 | 34.32 | 33.17 | +0.52 | +1.55% | 15.55M | 13:30:00 | ||
Acrobiosystems | 41.01 | 41.61 | 40.50 | -0.97 | -2.31% | 1.88M | 13:29:57 | ||
ADAMA | 6.38 | 6.39 | 6.26 | +0.05 | +0.79% | 1.90M | 13:29:57 | ||
Advanced A | 9.05 | 9.11 | 8.89 | +0.11 | +1.23% | 11.93M | 13:29:54 | ||
Aerospace CH UAV | 15.58 | 15.68 | 15.45 | -0.08 | -0.51% | 4.65M | 13:29:57 | ||
Aerospace H Tech A | 8.22 | 8.27 | 8.13 | +0.02 | +0.24% | 4.43M | 13:30:00 | ||
All Winner Technology Co Ltd | 19.62 | 19.88 | 19.35 | -0.08 | -0.41% | 5.19M | 13:30:00 | ||
Allmed Medical | 8.54 | 8.58 | 8.43 | -0.07 | -0.81% | 1.92M | 13:29:42 | ||
Alpha Animation A | 6.95 | 7.07 | 6.83 | +0.05 | +0.73% | 49.87M | 13:30:00 | ||
Amoy Diagnostics | 20.52 | 20.95 | 20.35 | -0.30 | -1.44% | 1.47M | 13:29:42 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.75 | 7.77 | 7.63 | +0.01 | +0.13% | 7.28M | 13:29:57 | ||
Anhui Tatfook Tech | 7.81 | 7.97 | 7.65 | +0.05 | +0.64% | 2.82M | 13:29:42 | ||
Anhui Xinlong Electrical | 5.05 | 5.12 | 4.96 | -0.01 | -0.20% | 11.01M | 13:29:57 | ||
Anhui Zhongding A | 13.53 | 13.59 | 13.38 | +0.08 | +0.60% | 7.27M | 13:29:48 | ||
Aoshikang Tech A | 24.76 | 25.10 | 24.20 | +0.14 | +0.57% | 1.56M | 13:29:06 | ||
Aotecar New Energy Technology | 2.690 | 2.710 | 2.660 | -0.010 | -0.37% | 21.72M | 13:29:48 | ||
ApicHope Pharmaceutical | 22.67 | 22.85 | 22.55 | -0.41 | -1.78% | 1.59M | 13:29:30 | ||
ArcherMind Tech Nanjing | 37.02 | 37.70 | 36.80 | -0.14 | -0.38% | 1.15M | 13:29:09 | ||
Asia Potash International Investment Guangzhou | 19.81 | 19.99 | 18.94 | +0.61 | +3.18% | 11.13M | 13:30:00 | ||
Aucksun A | 8.20 | 8.32 | 8.16 | -0.08 | -0.97% | 9.66M | 13:30:00 | ||
B-Soft Co Ltd | 4.09 | 4.15 | 4.07 | -0.05 | -1.21% | 12.79M | 13:30:00 | ||
Bailing Pharm A | 4.66 | 4.74 | 4.28 | +0.15 | +3.33% | 133.57M | 13:30:00 | ||
Bank Qingdao | 3.56 | 3.56 | 3.52 | +0.03 | +0.85% | 12.78M | 13:29:48 | ||
Baolihua A | 5.50 | 5.64 | 5.47 | -0.12 | -2.13% | 28.73M | 13:30:00 | ||
Baowu Magnesium Tech | 17.57 | 17.93 | 17.21 | -0.33 | -1.84% | 11.41M | 13:30:00 | ||
Bbca A | 6.51 | 6.51 | 6.39 | +0.05 | +0.77% | 4.70M | 13:29:54 | ||
Bear Electric | 68.60 | 68.76 | 64.21 | +3.55 | +5.46% | 5.46M | 13:30:00 | ||
Beibuwan Port A | 8.17 | 8.20 | 8.12 | -0.01 | -0.12% | 3.85M | 13:30:00 | ||
Beijing Bei | 26.92 | 27.11 | 26.41 | +0.01 | +0.04% | 3.02M | 13:29:57 | ||
Beijing Bohui Innovation | 5.49 | 5.56 | 5.46 | -0.10 | -1.79% | 6.20M | 13:29:57 | ||
Beijing Career | 23.80 | 24.11 | 22.40 | +1.15 | +5.08% | 3.17M | 13:29:39 | ||
BeiJing Certificate Authority | 19.46 | 20.07 | 19.40 | -1.01 | -4.93% | 3.01M | 13:29:57 | ||
Beijing Cisri Gaona Materials Tech | 17.82 | 18.16 | 17.66 | +0.01 | +0.06% | 10.27M | 13:29:51 | ||
Beijing Compass | 43.39 | 45.83 | 43.20 | -1.77 | -3.92% | 6.72M | 13:30:00 | ||
Beijing Ctrowell Tech | 10.21 | 10.35 | 10.00 | +0.01 | +0.10% | 4.92M | 13:29:45 | ||
Beijing eGOVA | 14.97 | 15.09 | 14.85 | -0.32 | -2.09% | 9.73M | 13:30:00 | ||
Beijing Forever Tech | 5.47 | 5.76 | 5.47 | -0.24 | -4.20% | 25.94M | 13:29:54 | ||
Beijing Hezong Science & Tech | 3.49 | 3.75 | 3.21 | +0.23 | +7.06% | 98.86M | 13:30:00 | ||
Beijing Highlander Digital Technolo | 7.05 | 7.17 | 6.95 | -0.01 | -0.14% | 6.69M | 13:29:42 | ||
Beijing Jetsen Tech Co | 5.02 | 5.08 | 5.00 | -0.06 | -1.18% | 30.25M | 13:29:57 | ||
Beijing LeiKe Defense Tech | 4.59 | 4.64 | 4.43 | +0.01 | +0.22% | 40.40M | 13:30:00 | ||
Beijing New Oriental Star Petro Eng | 10.97 | 11.19 | 10.90 | -0.13 | -1.17% | 1.38M | 13:29:57 | ||
Beijing Philisense Tech | 2.57 | 2.60 | 2.52 | 0.00 | 0.00% | 12.38M | 13:29:54 | ||
Beijing Sanju Environmental | 2.46 | 2.47 | 2.43 | +0.01 | +0.41% | 6.52M | 13:29:48 | ||
Beijing Sanlian Hope Shin-Gosen | 15.36 | 15.46 | 15.29 | -0.04 | -0.26% | 815.60K | 13:29:57 | ||
Beijing Science Sun Pharma | 7.77 | 7.88 | 7.71 | -0.11 | -1.40% | 1.65M | 13:29:48 | ||
Beijing Shouhang Resou Saving A | 1.32 | 1.32 | 1.20 | +0.06 | +4.76% | 170.84M | 13:29:57 | ||
Beijing Strong Biotech | 17.67 | 17.87 | 17.50 | -0.14 | -0.79% | 937.20K | 13:29:36 | ||
Beijing SuperMap Software | 15.10 | 15.22 | 15.01 | -0.07 | -0.46% | 3.27M | 13:29:06 | ||
Beijing Thunisoft Co Ltd | 5.58 | 5.69 | 5.49 | 0.00 | 0.00% | 5.88M | 13:30:00 | ||
Beijing Tongtech | 10.05 | 10.16 | 9.94 | -0.05 | -0.50% | 5.59M | 13:29:45 | ||
Beijing TRS Information Tech | 16.17 | 16.54 | 16.03 | -0.15 | -0.92% | 21.09M | 13:29:54 | ||
Beijing Ultrapower Software | 9.05 | 9.41 | 9.02 | -0.20 | -2.16% | 66.10M | 13:30:00 | ||
Beijing VRV Software Corp Ltd | 4.36 | 4.41 | 4.33 | -0.03 | -0.68% | 6.94M | 13:29:57 | ||
Beijing Water Business Doctor | 4.96 | 4.98 | 4.91 | +0.01 | +0.20% | 1.74M | 13:29:48 | ||
Beijing Watertek Information Tech | 2.52 | 2.56 | 2.46 | -0.01 | -0.40% | 14.31M | 13:29:45 | ||
Beijing Wkw Automotive Parts A | 3.320 | 3.330 | 3.280 | -0.010 | -0.30% | 7.42M | 13:30:00 | ||
Beijing Xinleineng Technology | 10.11 | 10.33 | 9.95 | +0.15 | +1.51% | 14.59M | 13:29:42 | ||
Beingmate A | 3.20 | 3.20 | 3.16 | +0.01 | +0.31% | 4.94M | 13:29:54 | ||
Bengang Steel A | 3.14 | 3.15 | 3.11 | +0.01 | +0.32% | 3.12M | 13:29:57 | ||
Berry Genomics | 8.93 | 9.10 | 8.91 | -0.16 | -1.76% | 6.41M | 13:29:51 | ||
Bestway Marine Energy | 3.900 | 3.950 | 3.860 | +0.020 | +0.52% | 20.36M | 13:29:54 | ||
Better Life A | 3.58 | 3.58 | 3.46 | +0.17 | +4.99% | 17.01M | 13:29:00 | ||
Beyondsoft A | 8.83 | 8.92 | 8.76 | -0.05 | -0.56% | 4.90M | 13:29:57 | ||
BIEM.L .FDLKK Garment | 31.50 | 31.65 | 30.98 | +0.31 | +0.99% | 2.92M | 13:30:00 | ||
Binjiang Re A | 8.46 | 8.50 | 7.77 | +0.56 | +7.09% | 85.50M | 13:30:00 | ||
Bj Centergate A | 4.46 | 4.48 | 4.37 | +0.01 | +0.23% | 3.18M | 13:30:00 | ||
Bj Lier Mat A | 3.98 | 4.21 | 3.94 | +0.04 | +1.01% | 51.53M | 13:30:00 | ||
Blue Sail Medical A | 5.62 | 5.64 | 5.58 | -0.03 | -0.53% | 3.55M | 13:30:00 | ||
BlueFocus Communication Group | 6.32 | 6.40 | 6.30 | -0.12 | -1.86% | 38.54M | 13:30:00 | ||
Boai NKY Pharmaceuticals Ltd | 22.05 | 22.16 | 21.72 | -0.14 | -0.63% | 3.40M | 13:29:54 | ||
Bohai Leasing A | 2.58 | 2.59 | 2.56 | +0.01 | +0.39% | 26.87M | 13:30:00 | ||
Broad-Ocean A | 5.29 | 5.35 | 5.27 | -0.06 | -1.12% | 9.88M | 13:29:57 | ||
Broadex Tech | 21.78 | 22.09 | 21.23 | +0.20 | +0.93% | 6.38M | 13:30:00 | ||
Business intelligence of Oriental Nations | 6.98 | 7.08 | 6.93 | -0.08 | -1.13% | 6.55M | 13:29:48 | ||
Bx Road&Bridge A | 3.69 | 3.69 | 3.65 | +0.01 | +0.27% | 3.81M | 13:30:00 | ||
C.Q. Pharmaceutical Holding | 5.92 | 5.98 | 5.81 | +0.08 | +1.37% | 18.82M | 13:30:00 | ||
Canny Elevator A | 7.34 | 7.48 | 7.28 | -0.11 | -1.48% | 11.05M | 13:29:48 | ||
Capitalonline Data | 10.84 | 11.05 | 10.64 | +0.03 | +0.28% | 6.23M | 13:29:36 | ||
Castech Inc A | 25.70 | 25.88 | 25.34 | +0.06 | +0.23% | 3.33M | 13:29:27 | ||
CETC Cyberspace Security Tech | 16.84 | 17.04 | 16.75 | -0.15 | -0.88% | 3.12M | 13:29:45 | ||
Cetc Potevio Science Tech | 23.16 | 23.54 | 22.76 | +0.29 | +1.27% | 6.25M | 13:29:42 | ||
CEVIA Enviro | 12.63 | 12.76 | 12.45 | -0.07 | -0.55% | 2.37M | 13:29:33 | ||
CGN Nuclear Technology Development | 7.15 | 7.36 | 6.83 | +0.33 | +4.84% | 21.74M | 13:29:51 | ||
Changshan A | 7.09 | 7.12 | 7.01 | 0.00 | 0.00% | 9.32M | 13:29:48 | ||
Changshu Tianyin Electromechan | 13.56 | 13.72 | 13.07 | +0.16 | +1.19% | 12.07M | 13:29:39 | ||
Changyu-A A | 25.57 | 26.05 | 25.41 | -0.24 | -0.93% | 1.00M | 13:29:09 | ||
ChemPartner PharmaTech | 5.15 | 5.24 | 5.09 | -0.06 | -1.15% | 4.08M | 13:29:45 | ||
Chengde Lolo A | 9.48 | 9.64 | 9.41 | -0.11 | -1.15% | 6.03M | 13:29:48 | ||
Chengdu ALD Aviation | 14.43 | 14.70 | 13.93 | +0.20 | +1.40% | 6.76M | 13:29:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.18 | 15.47 | 15.08 | -0.17 | -1.11% | 3.92M | 13:30:00 | ||
Chengdu Galaxy Magnets | 17.04 | 17.19 | 16.73 | +0.34 | +2.04% | 5.27M | 13:29:54 | ||
Chengdu Hongqi Chain A | 5.38 | 5.43 | 5.32 | -0.05 | -0.92% | 7.30M | 13:29:51 | ||
Chengdu Kanghong Pharma | 23.19 | 23.64 | 23.10 | -0.52 | -2.19% | 7.25M | 13:29:57 | ||
Chengdu RML Technology Co | 50.70 | 51.18 | 49.80 | +0.34 | +0.68% | 1.87M | 13:29:24 | ||
Chengdu Spaceon | 16.49 | 16.69 | 16.41 | -0.18 | -1.08% | 1.42M | 13:29:48 | ||
Chengdu Tianjian Tech | 28.34 | 28.65 | 27.71 | +0.32 | +1.14% | 1.22M | 13:29:54 | ||
Chengdu Wintrue Holding | 8.51 | 8.53 | 8.28 | +0.13 | +1.55% | 5.38M | 13:29:57 | ||
Chenguang Biotech Group | 9.88 | 10.04 | 9.76 | -0.14 | -1.40% | 5.05M | 13:29:30 | ||
Chengzhi A | 8.86 | 9.00 | 8.63 | +0.11 | +1.26% | 41.26M | 13:29:54 | ||
Chenming Paper A | 3.92 | 3.96 | 3.89 | -0.06 | -1.51% | 24.85M | 13:29:51 | ||
China Express Airlines A | 6.67 | 6.80 | 6.63 | -0.08 | -1.18% | 8.37M | 13:30:00 | ||
China Harzone Industry | 6.97 | 7.02 | 6.81 | +0.05 | +0.72% | 6.25M | 13:29:57 | ||
China Leadshine | 19.68 | 19.94 | 19.52 | -0.17 | -0.86% | 3.13M | 13:29:30 | ||
China Merchants Property Operation Service | 11.91 | 11.92 | 11.33 | +0.53 | +4.66% | 10.38M | 13:30:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.55 | 5.55 | 5.37 | +0.09 | +1.65% | 37.90M | 13:30:00 | ||
China Railway Materials | 2.68 | 2.69 | 2.66 | 0.00 | 0.00% | 9.97M | 13:29:42 | ||
China Railway Special Cargo Logistics | 4.42 | 4.44 | 4.39 | -0.02 | -0.45% | 9.22M | 13:29:51 | ||
China Resources Boya Bio pharmaceutical | 34.54 | 34.76 | 34.16 | +0.07 | +0.20% | 1.25M | 13:29:54 | ||
China Resources Chemical Innovative Materials | 8.72 | 8.73 | 8.61 | -0.03 | -0.34% | 1.24M | 13:29:48 | ||
China Tianying Inc | 4.71 | 4.74 | 4.66 | +0.02 | +0.43% | 9.55M | 13:30:00 | ||
CHN Energy Changyuan Electric Power | 5.01 | 5.20 | 4.99 | -0.17 | -3.28% | 48.18M | 13:29:54 | ||
Chongqing Baiya | 24.76 | 24.87 | 23.72 | +0.82 | +3.43% | 2.20M | 13:29:57 | ||
Chongqing Lummy Pharmaceutical | 2.93 | 2.97 | 2.87 | +0.01 | +0.34% | 9.53M | 13:29:42 | ||
Chuanzhiboke Education | 9.96 | 10.12 | 9.94 | -0.14 | -1.39% | 3.71M | 13:29:48 | ||
Chutian Dragon Co | 12.65 | 12.75 | 12.48 | 0.00 | 0.00% | 1.89M | 13:29:51 | ||
CIMC Vehicles Group Co | 10.07 | 10.31 | 10.01 | -0.29 | -2.80% | 17.54M | 13:29:48 | ||
Circuit Tech A | 11.49 | 11.65 | 11.24 | +0.11 | +0.97% | 13.14M | 13:30:00 | ||
Citic Helicop A | 20.51 | 20.70 | 19.81 | +0.35 | +1.74% | 69.52M | 13:30:00 | ||
Citic Press | 27.88 | 28.19 | 27.61 | -0.34 | -1.21% | 1.31M | 13:29:36 | ||
Client Service | 10.10 | 10.21 | 10.00 | -0.07 | -0.69% | 2.96M | 13:29:42 | ||
Cn Camc Engine A | 8.02 | 8.08 | 7.93 | -0.02 | -0.25% | 7.97M | 13:30:00 | ||
Cofoe Medical Technology | 40.00 | 40.18 | 38.63 | +1.05 | +2.70% | 1.30M | 13:29:51 | ||
COL Digital Publishing | 22.73 | 23.44 | 22.66 | -0.77 | -3.28% | 27.95M | 13:30:00 | ||
Colibri Tech | 14.39 | 14.49 | 14.20 | +0.01 | +0.07% | 2.11M | 13:29:51 | ||
Comfort Sci Tech A | 7.01 | 7.06 | 7.01 | -0.06 | -0.85% | 2.84M | 13:29:51 | ||
Comix Group A | 5.76 | 5.80 | 5.73 | -0.01 | -0.17% | 1.80M | 13:29:54 | ||
Contec Medical | 16.22 | 16.54 | 16.14 | -0.22 | -1.34% | 1.23M | 13:29:18 | ||
Costar Co | 15.15 | 15.35 | 14.93 | +0.02 | +0.13% | 2.08M | 13:29:54 | ||
Cpt Tech Group A | 2.350 | 2.360 | 2.310 | 0.000 | 0.00% | 15.70M | 13:29:45 | ||
Crystal Optech A | 14.98 | 15.26 | 14.62 | +0.16 | +1.08% | 28.65M | 13:30:00 | ||
Csg Holding A | 5.71 | 5.72 | 5.65 | +0.03 | +0.53% | 6.26M | 13:29:36 | ||
Csg Smart Science | 5.87 | 5.96 | 5.85 | -0.14 | -2.33% | 7.03M | 13:29:57 | ||
CSPC Innovation | 33.21 | 34.30 | 32.90 | -1.26 | -3.65% | 10.12M | 13:29:57 | ||
D O Home Collection | 4.13 | 4.13 | 3.99 | +0.10 | +2.48% | 4.85M | 13:29:48 | ||
Dajin Heavy Ind A | 23.05 | 23.91 | 22.95 | -0.27 | -1.16% | 8.08M | 13:30:00 | ||
Dali Technology A | 13.38 | 13.69 | 13.03 | +0.12 | +0.91% | 3.25M | 13:30:00 | ||
Dalian Huarui Heavy Industry A | 4.82 | 4.86 | 4.80 | -0.03 | -0.62% | 6.02M | 13:29:57 | ||
Dare Tech A | 6.96 | 6.96 | 6.88 | +0.08 | +1.16% | 2.53M | 13:29:51 | ||
Das Intellitech A | 2.69 | 2.71 | 2.67 | -0.01 | -0.37% | 8.91M | 13:29:36 | ||
DBG Tech A | 21.77 | 22.05 | 21.31 | +0.13 | +0.60% | 13.04M | 13:30:00 | ||
Dehua Tb A | 11.72 | 11.74 | 11.45 | +0.14 | +1.21% | 7.27M | 13:29:57 | ||
Denghai Seeds A | 9.99 | 10.04 | 9.87 | -0.08 | -0.79% | 3.83M | 13:29:51 | ||
Deren Electronic A | 6.26 | 6.30 | 6.12 | +0.02 | +0.32% | 5.15M | 13:29:57 | ||
Desay A | 21.28 | 21.50 | 21.18 | -0.11 | -0.51% | 1.26M | 13:29:42 | ||
Digital China Group | 28.88 | 29.05 | 28.45 | -0.04 | -0.14% | 7.96M | 13:29:57 | ||
Dongfang Elect A | 11.29 | 11.78 | 11.20 | -0.40 | -3.42% | 17.65M | 13:29:51 | ||
Dongfang Precisn A | 6.15 | 6.24 | 6.11 | -0.06 | -0.97% | 21.40M | 13:30:00 | ||
Dongguan Aohai | 33.81 | 33.90 | 33.38 | +0.05 | +0.15% | 593.91K | 13:29:51 | ||
Dongguan Devel A | 10.18 | 10.39 | 10.13 | -0.10 | -0.97% | 5.10M | 13:29:57 | ||
Dongguan Eontec | 4.99 | 5.05 | 4.93 | -0.03 | -0.60% | 3.39M | 13:29:54 | ||
Ductile Pipes A | 3.82 | 3.83 | 3.79 | +0.01 | +0.26% | 18.20M | 13:29:57 | ||
East Group | 5.19 | 5.28 | 5.18 | -0.08 | -1.52% | 8.84M | 13:29:51 | ||
East Steel Tower A | 8.06 | 8.07 | 7.89 | +0.12 | +1.51% | 5.57M | 13:30:00 | ||
Eastcompeace A | 9.12 | 9.17 | 9.06 | -0.08 | -0.87% | 3.13M | 13:29:45 | ||
Edan Instruments Inc | 9.71 | 9.90 | 9.68 | -0.24 | -2.41% | 3.29M | 13:29:48 | ||
Edifier Technology Co Ltd | 13.36 | 13.97 | 13.35 | -1.22 | -8.37% | 49.57M | 13:30:00 | ||
Eit Environmental | 13.73 | 13.80 | 13.67 | -0.06 | -0.44% | 1.09M | 13:29:51 | ||
Electric Connector | 42.06 | 42.55 | 41.73 | -0.33 | -0.78% | 2.24M | 13:29:57 | ||
Enjoyor | 2.94 | 3.02 | 2.88 | +0.02 | +0.69% | 50.37M | 13:29:57 | ||
Eoptolink Tech | 81.69 | 83.00 | 79.93 | +1.54 | +1.92% | 15.30M | 13:30:00 | ||
Era | 4.55 | 4.55 | 4.48 | +0.02 | +0.44% | 5.02M | 13:29:42 | ||
Eternal Asia A | 3.52 | 3.54 | 3.49 | -0.02 | -0.56% | 6.67M | 13:29:54 | ||
Fawer Automotive A | 5.83 | 5.84 | 5.75 | +0.01 | +0.17% | 3.29M | 13:29:51 | ||
Feitian Technologies Co Ltd | 7.06 | 7.12 | 6.92 | +0.02 | +0.28% | 1.53M | 13:29:33 | ||
Fenghua Adv A | 12.26 | 12.40 | 12.18 | -0.07 | -0.57% | 13.28M | 13:30:00 | ||
Fibocom Wireless | 17.02 | 17.22 | 16.72 | +0.02 | +0.12% | 9.08M | 13:29:51 | ||
Financial St A | 3.05 | 3.05 | 2.97 | +0.06 | +2.01% | 16.36M | 13:30:00 | ||
Focus Lightings Tech | 8.98 | 9.04 | 8.87 | +0.03 | +0.34% | 3.14M | 13:29:48 | ||
Focused Photonics Hangzhou Inc | 12.03 | 12.12 | 11.86 | -0.05 | -0.41% | 2.89M | 13:29:48 | ||
Foran Energy | 9.92 | 9.96 | 9.83 | -0.05 | -0.50% | 2.72M | 13:29:57 | ||
Foryou | 28.94 | 29.60 | 28.81 | -0.56 | -1.90% | 3.39M | 13:29:45 | ||
Fuan Pharmaceutical Group Co | 4.29 | 4.34 | 4.27 | -0.07 | -1.61% | 15.90M | 13:29:42 | ||
Fujian Boss Software | 12.54 | 12.58 | 12.43 | +0.02 | +0.16% | 2.13M | 13:29:30 | ||
Fujian Snowman A | 6.04 | 6.08 | 5.99 | -0.02 | -0.33% | 3.30M | 13:30:00 | ||
Fujian Star Net Communic Ltd | 14.69 | 14.80 | 14.59 | -0.04 | -0.27% | 2.35M | 13:30:00 | ||
Fujian Yongfu Power A | 25.74 | 27.66 | 25.58 | -1.14 | -4.24% | 4.11M | 13:29:42 | ||
Funshine Culture | 35.90 | 36.35 | 35.72 | -0.27 | -0.75% | 1.22M | 13:28:39 | ||
Gan Yuan Foods Co Ltd | 79.35 | 82.88 | 79.01 | -2.83 | -3.44% | 779.44K | 13:29:24 | ||
GCL Energy Technology | 9.90 | 10.20 | 9.80 | -0.34 | -3.32% | 19.71M | 13:29:57 | ||
Gd Advertising A | 5.30 | 5.35 | 5.24 | -0.03 | -0.56% | 32.13M | 13:29:51 | ||
Gd Express Dev A | 10.44 | 10.46 | 10.36 | +0.03 | +0.29% | 3.41M | 13:29:48 | ||
Gd Highsun A | 1.610 | 1.620 | 1.530 | +0.070 | +4.54% | 40.68M | 13:30:00 | ||
Genimous Tech | 6.38 | 6.46 | 6.31 | +0.01 | +0.16% | 16.57M | 13:30:00 | ||
Gepic Energy Development A | 6.90 | 7.60 | 6.87 | -0.46 | -6.25% | 72.84M | 13:30:00 | ||
Global Infotech Co Ltd | 7.15 | 7.23 | 7.09 | -0.03 | -0.42% | 2.79M | 13:29:39 | ||
Gohigh Data A | 3.01 | 3.01 | 3.01 | -0.16 | -5.05% | 1.86M | 13:30:00 | ||
Goke Microelectronics | 48.16 | 48.99 | 47.81 | -0.58 | -1.19% | 1.27M | 13:29:30 | ||
Gold Mantis A | 3.50 | 3.50 | 3.44 | +0.03 | +0.87% | 6.48M | 13:29:51 | ||
Golden Dragon A | 10.75 | 11.26 | 10.62 | -0.50 | -4.44% | 22.75M | 13:30:00 | ||
Goldenmax International Tech A | 7.12 | 7.17 | 6.95 | +0.05 | +0.71% | 3.18M | 13:30:00 | ||
Goworld A | 7.88 | 7.93 | 7.80 | 0.00 | 0.00% | 2.72M | 13:30:00 | ||
Grand Industrial Holding | 5.66 | 5.68 | 5.55 | +0.02 | +0.36% | 1.28M | 13:29:48 | ||
Grandjoy Holdings | 2.72 | 2.72 | 2.63 | +0.08 | +3.03% | 9.50M | 13:30:00 | ||
Grg Metrology | 14.55 | 14.72 | 14.04 | +0.13 | +0.90% | 7.03M | 13:29:48 | ||
Guangdong Aofei Data A | 11.94 | 11.95 | 11.45 | +0.25 | +2.14% | 52.10M | 13:30:00 | ||
Guangdong Create Century Intelligent Equipment | 5.76 | 5.84 | 5.64 | -0.02 | -0.35% | 18.04M | 13:29:51 | ||
Guangdong Dongpeng | 7.37 | 7.41 | 6.96 | +0.14 | +1.94% | 12.74M | 13:29:57 | ||
Guangdong Dowstone Tech | 10.95 | 11.01 | 10.56 | +0.24 | +2.24% | 9.20M | 13:30:00 | ||
Guangdong Elec A | 5.63 | 5.83 | 5.60 | -0.20 | -3.43% | 44.45M | 13:29:57 | ||
Guangdong Great River A | 15.14 | 15.54 | 15.09 | -0.24 | -1.56% | 774.50K | 13:29:42 | ||
Guangdong Guanghua Sci-Tech | 10.78 | 10.80 | 10.52 | +0.10 | +0.94% | 1.34M | 13:30:00 | ||
Guangdong Huiyun | 10.17 | 10.28 | 9.54 | +0.47 | +4.84% | 12.58M | 13:30:00 | ||
Guangdong Hybribio Biotech | 6.15 | 6.25 | 6.11 | -0.08 | -1.28% | 3.94M | 13:29:57 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14.43 | 14.73 | 14.28 | -0.35 | -2.37% | 7.97M | 13:29:54 | ||
Guangdong South New Media | 40.54 | 41.94 | 40.21 | -0.28 | -0.69% | 4.14M | 13:29:57 | ||
Guangdong Topstar | 12.86 | 12.97 | 12.52 | +0.11 | +0.86% | 3.87M | 13:29:48 | ||
Guangdong Xinbao A | 17.84 | 18.03 | 17.32 | +0.27 | +1.54% | 5.82M | 13:29:36 | ||
Guangdong Zhongnan Iron Steel | 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 6.36M | 13:30:00 | ||
Guanglian Aviation | 31.27 | 31.97 | 29.50 | +1.07 | +3.54% | 12.85M | 13:29:51 | ||
Guangtai Equip A | 11.04 | 11.19 | 10.83 | +0.28 | +2.60% | 9.68M | 13:29:57 | ||
Guangyu Dev A | 9.98 | 10.27 | 9.89 | -0.19 | -1.87% | 14.00M | 13:30:00 | ||
Guangzhou Great Power | 23.36 | 23.94 | 23.24 | +0.21 | +0.91% | 6.23M | 13:30:00 | ||
Guangzhou Hongli Opto Electron | 5.89 | 5.98 | 5.84 | -0.04 | -0.68% | 3.78M | 13:29:42 | ||
Guangzhou KDT Machinery | 22.18 | 22.22 | 21.67 | +0.38 | +1.74% | 2.24M | 13:30:00 | ||
Guangzhou Shangpin Homellection | 13.90 | 14.03 | 13.40 | +0.28 | +2.06% | 1.82M | 13:30:00 | ||
Guangzhou SiE Consulting | 16.02 | 16.25 | 15.87 | -0.10 | -0.62% | 2.15M | 13:29:54 | ||
Guizhou Chanhen Chemical | 22.20 | 22.28 | 21.65 | -0.12 | -0.54% | 6.73M | 13:29:51 | ||
Guocheng Mining | 13.64 | 13.67 | 13.27 | +0.20 | +1.49% | 2.51M | 13:29:51 | ||
Guomai Tech A | 6.78 | 6.83 | 6.69 | 0.00 | 0.00% | 3.43M | 13:29:51 | ||
Guosheng Financial Holding | 10.77 | 11.55 | 10.64 | -0.92 | -7.87% | 87.57M | 13:30:00 | ||
Hailiang A | 9.01 | 9.03 | 8.89 | +0.01 | +0.11% | 3.64M | 13:30:00 | ||
Hailide A | 4.59 | 4.61 | 4.47 | +0.09 | +2.00% | 9.79M | 13:30:00 | ||
Haima Automobile A | 3.670 | 3.790 | 3.650 | -0.120 | -3.17% | 23.34M | 13:30:00 | ||
Hainan Development Holdings Nanhai | 7.26 | 7.27 | 7.06 | +0.13 | +1.82% | 2.72M | 13:30:00 | ||
Hainan Haide A | 10.33 | 10.48 | 10.23 | -0.02 | -0.19% | 3.06M | 13:30:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.11 | 10.22 | 9.88 | +0.11 | +1.10% | 19.85M | 13:30:00 | ||
Hand Enterprise Solutions Co | 6.45 | 6.50 | 6.34 | 0.00 | 0.00% | 6.60M | 13:29:27 | ||
Hangjin Technology | 25.40 | 25.61 | 24.93 | +0.05 | +0.20% | 3.09M | 13:30:00 | ||
Hangzhou | 1.27 | 1.27 | 1.27 | -0.07 | -5.22% | 8.49M | 13:29:27 | ||
Hangzhou Anysoft Information | 24.32 | 24.80 | 23.86 | +0.10 | +0.41% | 937.40K | 13:29:54 | ||
Hangzhou Century | 2.76 | 2.79 | 2.70 | 0.00 | 0.00% | 7.63M | 13:29:42 | ||
Hangzhou Dptech | 12.54 | 12.64 | 12.21 | +0.02 | +0.16% | 3.32M | 13:29:36 | ||
Hangzhou Shunwang Tech | 11.31 | 11.61 | 11.30 | -0.17 | -1.48% | 10.49M | 13:30:00 | ||
Hanhe Cable A | 3.89 | 3.93 | 3.87 | -0.03 | -0.77% | 8.70M | 13:29:36 | ||
Harbin Boshi Automation A | 15.15 | 15.25 | 14.92 | +0.02 | +0.13% | 4.12M | 13:29:51 | ||
Harbin Gloria Pharmaceuticals | 2.16 | 2.16 | 2.13 | 0.00 | 0.00% | 12.58M | 13:29:48 | ||
HBIS Resources | 20.60 | 20.68 | 20.13 | +0.22 | +1.08% | 9.22M | 13:30:00 | ||
HC Semitek Corp | 4.66 | 4.70 | 4.56 | +0.02 | +0.43% | 4.92M | 13:29:48 | ||
Hebei Changshan Biochem Pharma | 11.08 | 11.20 | 10.97 | -0.12 | -1.07% | 8.85M | 13:29:54 | ||
Hebei Huijin Electromechanical | 3.02 | 3.02 | 3.02 | -0.76 | -20.11% | 1.43M | 13:29:54 | ||
Hebei Sinopack | 62.56 | 63.06 | 61.82 | -0.11 | -0.18% | 477.69K | 13:29:45 | ||
Hefei Urban Cons A | 5.15 | 5.15 | 5.00 | +0.12 | +2.39% | 9.33M | 13:29:57 | ||
Henan Hanwei Electronics Co | 14.40 | 14.50 | 14.21 | +0.01 | +0.07% | 2.45M | 13:29:24 | ||
Henan Jindan | 18.00 | 18.07 | 17.41 | +0.26 | +1.47% | 4.25M | 13:29:54 | ||
Henan Yicheng | 3.85 | 3.97 | 3.83 | -0.11 | -2.78% | 8.28M | 13:29:33 | ||
Henzhen Zhaowei Machinery | 64.63 | 66.24 | 64.06 | -1.38 | -2.09% | 1.99M | 13:30:00 | ||
Hi target Navigation Tech Co | 6.69 | 6.79 | 6.41 | +0.05 | +0.75% | 40.23M | 13:29:57 | ||
High-Speed Railway | 2.25 | 2.28 | 2.24 | -0.03 | -1.32% | 16.33M | 13:29:48 | ||
Hisense Kelon A | 42.09 | 42.87 | 41.83 | -0.08 | -0.19% | 3.51M | 13:29:57 | ||
Hisoar Pharm A | 6.37 | 6.42 | 6.30 | +0.01 | +0.16% | 2.98M | 13:29:45 | ||
Holitech Technology Co Ltd | 1.26 | 1.26 | 1.25 | +0.06 | +5.00% | 86.65M | 13:29:57 | ||
Honglu Steel Con A | 20.39 | 20.70 | 20.16 | -0.23 | -1.11% | 1.96M | 13:29:51 | ||
Huachang Chem A | 8.40 | 8.42 | 8.24 | +0.11 | +1.33% | 7.11M | 13:29:45 | ||
Huafon Microfibre Shanghai Co | 4.13 | 4.14 | 3.94 | +0.33 | +8.68% | 114.77M | 13:30:00 | ||
Huafu Melange A | 4.64 | 4.78 | 4.64 | -0.05 | -1.07% | 22.96M | 13:29:42 | ||
Huajin Chemical A | 5.05 | 5.07 | 4.93 | +0.04 | +0.80% | 16.94M | 13:29:54 | ||
Hualian Dep A | 1.430 | 1.430 | 1.400 | +0.010 | +0.70% | 13.80M | 13:29:57 | ||
Huapont Life Sciences | 4.69 | 4.70 | 4.65 | -0.01 | -0.21% | 5.89M | 13:29:48 | ||
Huaren Pharma | 3.68 | 3.71 | 3.65 | -0.04 | -1.08% | 7.25M | 13:29:42 | ||
Huawen Media A | 1.30 | 1.31 | 1.28 | +0.01 | +0.78% | 11.91M | 13:30:00 | ||
Hubei Biocause Pharmaceutical | 2.35 | 2.39 | 2.28 | +0.05 | +2.17% | 26.46M | 13:29:54 | ||
Hubei Dinglong Chemical | 22.99 | 23.18 | 22.58 | +0.17 | +0.75% | 2.61M | 13:29:57 | ||
Hubei Feilihua Quartz Glass | 29.83 | 30.10 | 29.18 | +0.18 | +0.61% | 2.89M | 13:29:54 | ||
Hubei Jiuzhiyang Infrared | 28.22 | 28.48 | 27.98 | -0.07 | -0.25% | 680.30K | 13:29:45 | ||
HuBei SanFeng Intelligent | 3.67 | 3.71 | 3.62 | -0.01 | -0.27% | 8.89M | 13:30:00 | ||
Huilong Agri Pro A | 5.35 | 5.35 | 5.26 | +0.04 | +0.75% | 3.42M | 13:29:57 | ||
Huizhou Speed Wireless | 8.92 | 9.05 | 8.68 | 0.00 | 0.00% | 11.52M | 13:29:57 | ||
Humon Smelting A | 13.23 | 13.25 | 12.78 | +0.40 | +3.12% | 10.69M | 13:30:00 | ||
Hunan Er Kang Pharmaceutical | 2.63 | 2.69 | 2.60 | -0.05 | -1.87% | 20.24M | 13:29:45 | ||
Hunan Gold Corp | 17.84 | 17.93 | 17.05 | +0.74 | +4.33% | 28.17M | 13:29:57 | ||
Hunan Zhongke Electric | 10.00 | 10.13 | 9.91 | +0.08 | +0.81% | 5.34M | 13:29:45 | ||
Hwa Create Corp Ltd | 19.02 | 19.29 | 18.76 | -0.15 | -0.78% | 9.44M | 13:30:00 | ||
Hytera Communica A | 4.31 | 4.46 | 4.15 | +0.12 | +2.86% | 61.18M | 13:30:00 | ||
HyUnion Holding | 5.57 | 5.62 | 5.55 | -0.07 | -1.24% | 5.35M | 13:29:45 | ||
Iat Automobile Tech | 11.13 | 11.25 | 11.03 | -0.25 | -2.20% | 4.19M | 13:29:51 | ||
INKON Life Technology | 8.30 | 8.35 | 8.17 | -0.01 | -0.12% | 1.87M | 13:29:42 | ||
Inner Mongolia Dazhong Mining Co | 11.16 | 11.16 | 11.05 | +0.06 | +0.54% | 2.36M | 13:29:42 | ||
Inner Mongolia Xingye Mining | 14.04 | 14.07 | 13.65 | +0.09 | +0.65% | 20.46M | 13:30:00 | ||
Innuovo Techn A | 6.26 | 6.27 | 6.14 | +0.04 | +0.64% | 6.19M | 13:30:00 | ||
Intl Container A | 9.65 | 9.80 | 9.54 | +0.06 | +0.63% | 11.89M | 13:29:51 | ||
Jade Bird Fire Alarm | 14.75 | 14.86 | 14.50 | +0.07 | +0.48% | 2.68M | 13:30:00 | ||
JC Finance Tax Interconnect Holdings | 7.53 | 7.59 | 7.45 | -0.09 | -1.18% | 5.22M | 13:29:54 | ||
Jiamei Food Pack | 3.56 | 3.57 | 3.53 | 0.00 | 0.00% | 5.93M | 13:29:54 | ||
Jianghai Capacitor A | 16.14 | 16.24 | 16.08 | -0.14 | -0.86% | 2.28M | 13:29:45 | ||
Jiangling Moto A | 27.43 | 27.65 | 26.78 | +0.23 | +0.85% | 4.88M | 13:29:57 | ||
Jiangnan Chemica A | 5.16 | 5.20 | 5.09 | -0.14 | -2.64% | 45.62M | 13:29:57 | ||
Jiangshan Chem A | 4.20 | 4.23 | 4.15 | -0.04 | -0.94% | 30.06M | 13:29:54 | ||
Jiangsu Ankura Smart Transmission | 28.70 | 29.86 | 28.60 | -1.39 | -4.62% | 4.22M | 13:29:45 | ||
Jiangsu Canlon Building | 8.70 | 8.70 | 8.47 | +0.11 | +1.28% | 529.75K | 13:29:33 | ||
Jiangsu Gian Tech | 26.82 | 27.07 | 26.54 | -0.06 | -0.22% | 2.45M | 13:29:36 | ||
Jiangsu Guotai A | 7.74 | 7.77 | 7.69 | -0.01 | -0.13% | 5.10M | 13:30:00 | ||
Jiangsu Guoxin | 8.35 | 8.61 | 8.35 | -0.23 | -2.68% | 10.66M | 13:29:54 | ||
Jiangsu Hoperun Software | 22.01 | 22.21 | 21.63 | +0.06 | +0.27% | 9.33M | 13:29:57 | ||
Jiangsu Huahong Technology Co Ltd | 9.69 | 9.71 | 9.42 | +0.11 | +1.15% | 3.20M | 13:30:00 | ||
Jiangsu Jiangyin Bank | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 16.15M | 13:29:48 | ||
Jiangsu Jiejie Microelectronics | 16.25 | 16.40 | 15.85 | +0.15 | +0.93% | 5.06M | 13:29:57 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.72 | 1.75 | 1.68 | +0.02 | +1.18% | 21.00M | 13:30:00 | ||
Jiangsu Jiuding A | 5.70 | 5.70 | 5.60 | +0.04 | +0.71% | 2.92M | 13:30:00 | ||
Jiangsu Lihua Animal | 22.12 | 22.79 | 21.95 | -0.47 | -2.08% | 2.86M | 13:30:00 | ||
Jiangsu Nata Opto Electr Material | 24.31 | 24.58 | 23.88 | +0.12 | +0.50% | 3.50M | 13:29:48 | ||
Jiangsu Shagang A | 4.32 | 4.35 | 4.23 | +0.05 | +1.17% | 14.13M | 13:29:54 | ||
Jiangsu Sidike | 9.03 | 9.18 | 9.00 | -0.12 | -1.31% | 1.80M | 13:29:36 | ||
Jiangsu Zhangjiagang | 4.28 | 4.29 | 4.22 | +0.02 | +0.47% | 14.08M | 13:30:00 | ||
Jiangxi Cement A | 5.59 | 5.60 | 5.48 | +0.05 | +0.90% | 2.80M | 13:30:00 | ||
Jiangxi Fushine Pharma | 11.99 | 12.17 | 11.77 | -0.24 | -1.96% | 14.55M | 13:29:51 | ||
Jiangxi Huangshanghuang Food A | 8.12 | 8.18 | 8.04 | -0.01 | -0.12% | 1.17M | 13:29:48 | ||
Jiangxi Sanchuan Water Meter | 3.60 | 3.65 | 3.59 | -0.02 | -0.55% | 7.30M | 13:29:54 | ||
Jiangxi Xinyu Guoke A | 21.15 | 21.50 | 20.78 | -0.19 | -0.89% | 1.52M | 13:30:00 | ||
Jiaozuo Wanfang Aluminum | 7.69 | 7.84 | 7.55 | -0.09 | -1.16% | 35.65M | 13:30:00 | ||
Jieshun Sci&Tech A | 8.15 | 8.22 | 8.01 | 0.00 | 0.00% | 2.71M | 13:30:00 | ||
Jilin Fibre A | 3.810 | 3.960 | 3.660 | +0.210 | +5.83% | 96.85M | 13:30:00 | ||
Jilin Guanghua A | 5.14 | 5.17 | 5.07 | +0.02 | +0.39% | 5.39M | 13:30:00 | ||
Jilin Power A | 5.14 | 5.31 | 5.13 | -0.14 | -2.65% | 54.33M | 13:29:45 | ||
Jinghua Pharm A | 7.82 | 7.91 | 7.77 | -0.08 | -1.01% | 5.73M | 13:29:30 | ||
Jingxin Pharm A | 12.14 | 12.17 | 11.99 | 0.00 | 0.00% | 4.33M | 13:29:42 | ||
Jinhe Industrial A | 24.01 | 24.05 | 23.55 | +0.16 | +0.67% | 4.03M | 13:30:00 | ||
Jinjia Printing A | 4.65 | 4.66 | 4.61 | -0.01 | -0.22% | 3.99M | 13:30:00 | ||
Jinzi Ham A | 4.40 | 4.44 | 4.35 | -0.02 | -0.45% | 4.54M | 13:29:30 | ||
Jiuli Metals A | 26.11 | 26.18 | 25.52 | +0.19 | +0.73% | 2.27M | 13:29:54 | ||
Jiuzhitang A | 8.14 | 8.23 | 8.02 | +0.07 | +0.87% | 9.43M | 13:30:00 | ||
Jizhong Energy A | 7.94 | 7.95 | 7.77 | +0.10 | +1.28% | 22.01M | 13:30:00 | ||
Jointo Energy A | 6.86 | 7.06 | 6.84 | -0.20 | -2.83% | 13.05M | 13:30:00 | ||
Jones Tech A | 15.65 | 15.84 | 15.45 | -0.18 | -1.14% | 3.29M | 13:29:51 | ||
Joyoung A | 12.88 | 13.00 | 12.56 | +0.18 | +1.42% | 9.95M | 13:29:51 | ||
Jsti Group | 8.74 | 8.86 | 8.11 | +0.51 | +6.20% | 87.10M | 13:30:00 | ||
Jushri Tech | 16.19 | 16.70 | 15.40 | +0.52 | +3.32% | 35.87M | 13:29:54 | ||
Kaimeite Gases A | 6.63 | 6.67 | 6.45 | +0.04 | +0.61% | 4.95M | 13:29:57 | ||
Kaiser China Holding Co Ltd | 3.37 | 3.37 | 3.20 | +0.31 | +10.13% | 108.20M | 13:29:39 | ||
Kanghua Biological | 61.73 | 62.94 | 61.44 | -1.17 | -1.86% | 1.43M | 13:29:57 | ||
Keshun Waterproof A | 4.73 | 4.74 | 4.51 | +0.15 | +3.27% | 8.24M | 13:29:54 | ||
Kidswant Children Products | 6.35 | 6.36 | 6.24 | +0.03 | +0.48% | 3.24M | 13:29:54 | ||
Kingdomway Group A | 16.05 | 16.54 | 15.93 | -0.62 | -3.72% | 8.21M | 13:30:00 | ||
Kingnet Network | 11.700 | 12.160 | 11.650 | -0.290 | -2.42% | 32.61M | 13:30:00 | ||
Kingsignal Tech | 7.00 | 7.10 | 6.90 | -0.06 | -0.85% | 5.66M | 13:29:45 | ||
Konfoong Materials | 46.67 | 47.06 | 45.90 | +0.40 | +0.86% | 2.12M | 13:29:57 | ||
Konka A | 2.97 | 3.01 | 2.93 | 0.00 | 0.00% | 7.04M | 13:30:00 | ||
Kstar Science A | 21.89 | 22.80 | 21.84 | +0.02 | +0.09% | 4.69M | 13:30:00 | ||
Kunshan Kinglai Hygienic Materials | 22.47 | 22.84 | 22.02 | +0.09 | +0.40% | 2.98M | 13:29:54 | ||
Laibao Hi Tech A | 10.50 | 10.61 | 10.35 | +0.06 | +0.57% | 5.86M | 13:29:48 | ||
Lancy A | 17.70 | 17.70 | 17.50 | +0.06 | +0.34% | 1.60M | 13:30:00 | ||
Leejun Industry A | 5.98 | 6.03 | 5.84 | +0.07 | +1.18% | 5.07M | 13:30:00 | ||
Leo Group A | 1.91 | 1.92 | 1.89 | -0.01 | -0.52% | 48.39M | 13:30:00 | ||
Lets Holding | 4.30 | 4.30 | 4.24 | +0.03 | +0.70% | 2.21M | 13:29:57 | ||
LianChuang Electronic Technology | 7.21 | 7.28 | 7.12 | -0.06 | -0.83% | 8.09M | 13:30:00 | ||
Liangxin Electri A | 7.71 | 7.75 | 7.64 | +0.03 | +0.39% | 7.39M | 13:29:54 | ||
Lianhe Chem Tech A | 6.23 | 6.25 | 6.07 | +0.10 | +1.63% | 4.66M | 13:30:00 | ||
Liaoning Oxiranchem Inc | 5.49 | 5.50 | 5.41 | -0.03 | -0.54% | 2.79M | 13:29:36 | ||
Lier Chemical A | 9.72 | 9.77 | 9.53 | +0.08 | +0.83% | 4.51M | 13:29:45 | ||
Ligao Foods Co | 36.65 | 37.47 | 36.48 | -0.30 | -0.81% | 848.88K | 13:29:57 | ||
Lingnan Landscape Co Ltd | 1.87 | 1.89 | 1.86 | -0.04 | -2.09% | 15.89M | 13:30:00 | ||
Liugong A | 10.76 | 11.05 | 10.74 | -0.29 | -2.62% | 23.31M | 13:30:00 | ||
Lizhong Sitong Light Alloys | 20.51 | 20.65 | 20.29 | -0.01 | -0.05% | 3.17M | 13:29:48 | ||
Luolai Textile A | 9.00 | 9.06 | 8.97 | -0.03 | -0.33% | 1.39M | 13:29:48 | ||
Luoniushan A | 5.10 | 5.13 | 5.07 | -0.04 | -0.78% | 7.32M | 13:29:54 | ||
Luoxin Pharmaceuticals Stock | 5.03 | 5.07 | 4.84 | +0.15 | +3.07% | 20.63M | 13:30:00 | ||
Luoyang Longhua Heat Trans Energy | 6.25 | 6.31 | 6.19 | -0.02 | -0.32% | 5.36M | 13:29:36 | ||
Lutianhua A | 4.21 | 4.22 | 4.13 | +0.03 | +0.72% | 3.05M | 13:30:00 | ||
M Grass Ecology Environment | 2.82 | 2.82 | 2.79 | 0.00 | 0.00% | 6.24M | 13:29:54 | ||
Maccura Biotechnology | 13.30 | 13.45 | 13.22 | -0.05 | -0.38% | 1.94M | 13:29:30 | ||
Marssenger | 18.07 | 18.50 | 17.05 | +0.75 | +4.33% | 19.05M | 13:30:00 | ||
Maxvision Tech | 22.31 | 22.68 | 22.07 | -0.27 | -1.20% | 1.95M | 13:29:42 | ||
Mianyang Fulin Machining | 7.73 | 7.79 | 7.67 | 0.00 | 0.00% | 4.14M | 13:29:51 | ||
Minhe Animal A | 10.17 | 10.34 | 10.13 | -0.09 | -0.88% | 1.92M | 13:29:45 | ||
Monalisa Group A | 10.99 | 11.00 | 10.69 | +0.23 | +2.14% | 3.01M | 13:29:54 | ||
Montnets Cloud Technology | 8.09 | 8.33 | 8.02 | -0.02 | -0.25% | 8.25M | 13:29:54 | ||
Mz Plastic A | 3.69 | 3.69 | 3.65 | +0.02 | +0.55% | 3.31M | 13:29:54 | ||
Nanfang Pump Industry | 3.11 | 3.15 | 3.08 | +0.01 | +0.32% | 16.20M | 13:29:57 | ||
NanJi ECommerce | 3.07 | 3.09 | 3.03 | 0.00 | 0.00% | 8.84M | 13:29:54 | ||
Nanjing ESTUN Auto | 15.51 | 15.65 | 15.34 | -0.04 | -0.26% | 5.13M | 13:29:48 | ||
National Accord A | 40.71 | 41.60 | 40.12 | -0.08 | -0.20% | 2.01M | 13:30:00 | ||
Nationstar A | 7.25 | 7.28 | 7.15 | +0.03 | +0.42% | 2.51M | 13:30:00 | ||
Neptunus Bioen A | 2.38 | 2.40 | 2.36 | -0.01 | -0.42% | 6.92M | 13:29:42 | ||
Net263 A | 3.75 | 3.78 | 3.70 | -0.01 | -0.27% | 9.56M | 13:29:51 | ||
New Beiyang It A | 5.98 | 6.05 | 5.95 | -0.05 | -0.83% | 1.54M | 13:29:48 | ||
New Hope Dairy | 10.89 | 11.09 | 10.85 | -0.25 | -2.24% | 5.02M | 13:29:33 | ||
Newland A | 15.84 | 16.00 | 15.70 | -0.16 | -1.00% | 6.24M | 13:29:54 | ||
Nhwa Pharma A | 24.33 | 24.60 | 24.02 | -0.04 | -0.16% | 3.80M | 13:29:54 | ||
Ningbo Baosi Energy Equipment | 6.85 | 6.87 | 6.73 | +0.07 | +1.03% | 3.79M | 13:30:00 | ||
Ningbo Huaxiang A | 14.54 | 14.57 | 14.37 | +0.05 | +0.35% | 2.62M | 13:29:57 | ||
Ningbo Tech A | 2.30 | 2.35 | 2.25 | +0.05 | +2.22% | 58.88M | 13:29:42 | ||
Ningbo Zhenyu Technology Co | 64.32 | 65.51 | 64.00 | -0.23 | -0.36% | 344.60K | 13:29:30 | ||
Ningxia Zhongyin Cashmere | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 21.26M | 13:29:45 | ||
Noposion Agro A | 8.67 | 8.67 | 8.44 | +0.09 | +1.05% | 12.05M | 13:29:57 | ||
North Copper Shanxi | 11.890 | 11.990 | 10.800 | +0.610 | +5.41% | 153.80M | 13:30:00 | ||
Northking Info | 17.15 | 17.52 | 17.07 | -0.42 | -2.39% | 7.63M | 13:29:48 | ||
Nsfocus Information Tech | 6.14 | 6.25 | 6.08 | -0.06 | -0.97% | 4.99M | 13:29:39 | ||
Ocean’s King Lighting | 5.37 | 5.39 | 5.27 | +0.04 | +0.75% | 2.13M | 13:29:42 | ||
Onechance | 17.67 | 17.83 | 17.51 | -0.01 | -0.06% | 1.02M | 13:29:51 | ||
Org Packaging A | 4.73 | 4.77 | 4.69 | +0.03 | +0.64% | 8.86M | 13:29:51 | ||
Orient Landscape A | 1.12 | 1.12 | 1.12 | +0.05 | +4.67% | 3.60M | 13:29:27 | ||
Oriental Energy A | 9.06 | 9.11 | 8.99 | -0.05 | -0.55% | 1.73M | 13:29:39 | ||
Ourpalm | 4.95 | 5.16 | 4.92 | -0.09 | -1.79% | 125.85M | 13:30:00 | ||
Pacific Shuanglin Bio pharmacy | 28.28 | 28.80 | 27.94 | -0.35 | -1.22% | 3.71M | 13:29:54 | ||
Pengdu Agriculture Animal Husbandry | 1.000 | 1.010 | 0.980 | 0.000 | 0.00% | 44.05M | 13:29:42 | ||
Pingtan Develop A | 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 12.48M | 13:29:45 | ||
Poco Holding | 54.02 | 54.28 | 52.89 | +0.79 | +1.48% | 897.43K | 13:29:54 | ||
Pony Testing | 9.76 | 9.89 | 9.55 | 0.00 | 0.00% | 7.92M | 13:29:57 | ||
Qianjiang Moto A | 21.49 | 23.48 | 21.41 | -1.31 | -5.75% | 19.93M | 13:30:00 | ||
Qingdao Baheal Medical | 32.85 | 33.40 | 32.77 | -0.15 | -0.46% | 708.14K | 13:30:00 | ||
Qingdao Eastsoft Communic Tech | 11.71 | 11.85 | 11.58 | -0.01 | -0.09% | 1.57M | 13:29:48 | ||
Qingdao Gon Technology Co Ltd | 22.89 | 22.94 | 22.41 | +0.32 | +1.42% | 1.35M | 13:29:21 | ||
Qingdao Sentury | 26.24 | 26.41 | 25.98 | +0.02 | +0.08% | 10.39M | 13:29:57 | ||
Qingdao Tianneng Heavy Industries | 5.13 | 5.22 | 5.11 | -0.08 | -1.54% | 7.08M | 13:29:42 | ||
Qinghai Huzhu Barley Wine A | 12.38 | 12.39 | 12.23 | +0.10 | +0.81% | 2.21M | 13:30:00 | ||
Qixiang Chem A | 5.77 | 5.77 | 5.60 | +0.07 | +1.23% | 10.77M | 13:30:00 | ||
Queclink Wireless | 11.37 | 11.40 | 10.92 | +0.17 | +1.52% | 6.98M | 13:29:57 | ||
Rainbow Store A | 4.82 | 4.82 | 4.77 | +0.03 | +0.63% | 4.13M | 13:29:57 | ||
Realcan Pharm A | 2.82 | 2.83 | 2.78 | +0.02 | +0.71% | 6.78M | 13:29:42 | ||
Renhe Pharm A | 7.32 | 7.39 | 7.25 | -0.06 | -0.81% | 17.72M | 13:30:00 | ||
Rianlon | 31.91 | 33.11 | 30.71 | -1.49 | -4.46% | 5.34M | 13:29:57 | ||
Richinfo Tech A | 18.58 | 18.97 | 18.55 | -0.36 | -1.90% | 6.86M | 13:29:54 | ||
Risen Energy | 12.54 | 13.07 | 12.49 | +0.09 | +0.72% | 14.93M | 13:30:00 | ||
Risesun Real Est A | 1.72 | 1.72 | 1.62 | +0.08 | +4.88% | 144.07M | 13:30:00 | ||
Roshow Tech | 5.68 | 5.75 | 5.65 | -0.05 | -0.87% | 10.40M | 13:29:51 | ||
Ruida | 12.83 | 13.00 | 12.73 | -0.04 | -0.31% | 1.25M | 13:29:57 | ||
Runjian Communication A | 32.52 | 32.99 | 32.41 | -0.32 | -0.97% | 2.62M | 13:29:57 | ||
Sai MicroElectronics | 16.78 | 16.98 | 16.48 | +0.07 | +0.42% | 5.85M | 13:30:00 | ||
Sanquan Food A | 12.88 | 13.05 | 12.78 | -0.19 | -1.45% | 2.17M | 13:30:00 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.49 | 0.00 | 0.00% | 4.78M | 13:29:48 | ||
Sc Shuangma A | 14.44 | 14.49 | 14.22 | -0.03 | -0.21% | 1.13M | 13:29:48 | ||
Shaanxi Trust A | 3.16 | 3.18 | 3.13 | 0.00 | 0.00% | 21.91M | 13:30:00 | ||
Shaanxi Zhongtian | 42.13 | 42.25 | 41.48 | +0.26 | +0.62% | 490.20K | 13:29:48 | ||
Shanda Wit Sci A | 35.28 | 35.77 | 35.02 | -0.35 | -0.98% | 1.82M | 13:29:54 | ||
Shandong Dawn | 11.82 | 11.92 | 11.68 | -0.08 | -0.67% | 2.79M | 13:29:57 | ||
Shandong Dongyue | 8.02 | 8.03 | 7.90 | +0.02 | +0.25% | 1.81M | 13:29:57 | ||
Shandong Head | 15.50 | 15.58 | 15.31 | +0.15 | +0.98% | 2.87M | 13:29:33 | ||
Shandong Hi-Speed Road&Bridge | 5.93 | 5.93 | 5.84 | +0.08 | +1.37% | 9.07M | 13:29:51 | ||
Shandong Jincheng Pharma Chemical | 17.97 | 18.07 | 17.50 | +0.02 | +0.11% | 6.69M | 13:29:57 | ||
Shandong Kaisheng New Materials | 15.83 | 15.85 | 15.32 | +0.21 | +1.34% | 1.68M | 13:29:45 | ||
Shandong Laiwu Jinlei Wind Power | 19.21 | 19.63 | 19.18 | -0.31 | -1.59% | 2.77M | 13:29:54 | ||
Shandong Longda Meat Foodstuff | 6.69 | 6.75 | 6.68 | -0.07 | -1.04% | 4.04M | 13:29:30 | ||
Shandong Luyang A | 14.33 | 14.35 | 14.14 | +0.11 | +0.77% | 808.50K | 13:29:45 | ||
Shandong Weifang Rainbow Chemical Co | 56.55 | 57.10 | 55.71 | +0.48 | +0.86% | 346.10K | 13:29:15 | ||
Shandong Xiantan Co Ltd | 6.40 | 6.48 | 6.39 | -0.07 | -1.08% | 3.21M | 13:30:00 | ||
Shangfeng Cement A | 7.31 | 7.33 | 7.06 | +0.21 | +2.96% | 8.50M | 13:30:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.85 | 2.82 | -0.01 | -0.35% | 24.63M | 13:29:57 | ||
Shanghai Fullhan Microelectronics | 30.52 | 30.92 | 30.06 | -0.20 | -0.65% | 1.14M | 13:29:54 | ||
Shanghai Ganglian E Commerce | 20.12 | 20.18 | 19.88 | -0.02 | -0.10% | 2.18M | 13:29:54 | ||
Shanghai Hanbell A | 20.40 | 20.55 | 20.32 | +0.01 | +0.05% | 1.50M | 13:29:57 | ||
Shanghai Huace Navigation | 30.61 | 30.90 | 29.78 | +0.17 | +0.56% | 4.18M | 13:29:57 | ||
Shanghai Kaibao Pharmaceutical | 6.24 | 6.32 | 6.20 | -0.07 | -1.11% | 7.91M | 13:29:48 | ||
Shanghai Kinetic Medical Co | 4.99 | 5.01 | 4.94 | -0.02 | -0.40% | 1.93M | 13:29:54 | ||
Shanghai Kinlita Chemical Co | 5.86 | 5.91 | 5.78 | +0.05 | +0.86% | 3.87M | 13:29:51 | ||
Shanghai Labway Clinical Laboratory | 10.35 | 10.63 | 10.26 | -0.19 | -1.80% | 2.66M | 13:29:42 | ||
Shanghai Phichem A | 11.66 | 11.75 | 11.41 | +0.10 | +0.87% | 4.04M | 13:29:48 | ||
Shanghai Pret Composites | 10.65 | 10.71 | 10.55 | -0.16 | -1.48% | 6.59M | 13:29:51 | ||
Shanghai Sinyang Semiconductor | 31.81 | 32.00 | 31.42 | -0.04 | -0.13% | 654.70K | 13:29:42 | ||
Shanghai Yaoji Playing Card A | 23.72 | 24.59 | 23.68 | -0.57 | -2.35% | 5.78M | 13:29:57 | ||
Shantui Constr A | 8.79 | 8.92 | 8.77 | -0.08 | -0.90% | 8.91M | 13:29:54 | ||
Shanxi Blue Flame Holding | 7.05 | 7.06 | 6.94 | +0.04 | +0.57% | 3.48M | 13:29:48 | ||
Shanxi Zhendong Pharmaceutical | 5.07 | 5.12 | 4.90 | -0.07 | -1.36% | 30.33M | 13:29:51 | ||
Shaoneng A | 4.12 | 4.24 | 4.11 | -0.11 | -2.60% | 7.16M | 13:30:00 | ||
Shen Huo A | 23.36 | 23.46 | 22.77 | -0.02 | -0.09% | 12.38M | 13:30:00 | ||
Shengda Mining A | 14.01 | 14.08 | 13.30 | +0.51 | +3.78% | 12.31M | 13:29:57 | ||
Shenglu Telecom A | 6.51 | 6.60 | 6.42 | -0.04 | -0.61% | 12.78M | 13:29:54 | ||
Shengyuan Environmental | 13.23 | 13.54 | 13.07 | +0.30 | +2.32% | 4.67M | 13:30:00 | ||
Shenyang Xingqi Pharma | 286.10 | 295.00 | 278.00 | -5.90 | -2.02% | 1.80M | 13:29:51 | ||
Shenzhen Agric A | 5.94 | 5.95 | 5.90 | 0.00 | 0.00% | 2.85M | 13:29:30 | ||
Shenzhen Aisidi A | 11.22 | 11.30 | 11.14 | +0.01 | +0.09% | 4.15M | 13:29:48 | ||
Shenzhen Bioeasy Biotechnology Co | 7.71 | 7.78 | 7.55 | -0.06 | -0.77% | 1.85M | 13:29:42 | ||
Shenzhen Center Power | 12.47 | 12.54 | 12.38 | -0.04 | -0.32% | 1.11M | 13:29:57 | ||
Shenzhen Changhong Tech | 15.25 | 15.39 | 14.98 | +0.14 | +0.93% | 1.50M | 13:29:45 | ||
Shenzhen Chengxin Lithium | 18.16 | 18.53 | 18.06 | -0.13 | -0.71% | 3.97M | 13:29:57 | ||
Shenzhen Click Tech | 11.39 | 11.49 | 11.26 | +0.02 | +0.18% | 2.53M | 13:29:33 | ||
Shenzhen Envicool Tech | 31.43 | 31.84 | 31.03 | +0.13 | +0.42% | 2.91M | 13:30:00 | ||
Shenzhen Everwin Precision Tech | 10.63 | 10.79 | 10.48 | 0.00 | 0.00% | 17.12M | 13:29:48 | ||
Shenzhen Fine Made | 22.43 | 22.88 | 21.75 | +0.25 | +1.13% | 1.49M | 13:29:21 | ||
Shenzhen Forms Syntron Info | 8.44 | 8.46 | 8.36 | -0.03 | -0.35% | 3.14M | 13:29:57 | ||
Shenzhen FRD Science | 14.43 | 14.66 | 14.24 | +0.17 | +1.19% | 5.37M | 13:29:48 | ||
Shenzhen H&T A | 11.65 | 11.87 | 11.55 | -0.08 | -0.68% | 7.37M | 13:29:51 | ||
Shenzhen InfoGem | 9.50 | 9.74 | 9.45 | -0.13 | -1.35% | 3.31M | 13:29:51 | ||
Shenzhen Jufei Optoelectronics | 5.02 | 5.04 | 4.93 | +0.03 | +0.60% | 8.91M | 13:30:00 | ||
Shenzhen Megmeet Electrical | 27.18 | 27.54 | 26.08 | +1.42 | +5.51% | 21.59M | 13:30:00 | ||
Shenzhen Microgate Tech | 7.70 | 7.81 | 7.60 | -0.03 | -0.39% | 6.79M | 13:29:54 | ||
Shenzhen Mtc A | 5.31 | 5.32 | 5.23 | +0.05 | +0.95% | 11.20M | 13:29:57 | ||
Shenzhen Mys A | 3.25 | 3.26 | 3.22 | 0.00 | 0.00% | 6.91M | 13:30:00 | ||
Shenzhen New Nanshan Holding | 2.490 | 2.490 | 2.410 | +0.060 | +2.47% | 15.59M | 13:29:57 | ||
Shenzhen Rongda Photosensitive | 37.05 | 37.59 | 36.10 | +0.40 | +1.09% | 3.04M | 13:29:48 | ||
Shenzhen SDG Info | 7.13 | 7.13 | 7.13 | -0.38 | -5.06% | 95.20K | 13:27:36 | ||
Shenzhen Seg A | 6.36 | 6.37 | 6.16 | +0.11 | +1.76% | 3.65M | 13:30:00 | ||
Shenzhen Sinovatio A | 20.01 | 20.23 | 19.80 | -0.09 | -0.45% | 916.24K | 13:30:00 | ||
Shenzhen Sunline Tech | 7.13 | 7.20 | 7.06 | -0.06 | -0.83% | 3.40M | 13:29:57 | ||
Shenzhen Sunnypol Optoelectronics | 24.48 | 24.70 | 24.17 | +0.03 | +0.12% | 849.92K | 13:30:00 | ||
Shenzhen Suntak Circuit | 8.35 | 8.41 | 8.24 | 0.00 | 0.00% | 3.30M | 13:30:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7.16 | 7.22 | 7.08 | -0.03 | -0.42% | 3.85M | 13:29:57 | ||
Shenzhen TXD | 13.58 | 13.69 | 13.31 | +0.07 | +0.52% | 2.54M | 13:29:51 | ||
Shenzhen Urovo Tech | 10.09 | 10.15 | 9.93 | +0.05 | +0.50% | 1.78M | 13:29:45 | ||
Shenzhen Xinhao Photoelectricity Technology | 38.95 | 39.19 | 37.62 | +0.49 | +1.27% | 728.60K | 13:29:21 | ||
Shenzhen Yinghe Tech | 17.26 | 17.65 | 17.13 | -0.06 | -0.35% | 8.10M | 13:29:54 | ||
ShenZhen Yitoa Intelligent Control | 4.69 | 4.75 | 4.63 | 0.00 | 0.00% | 12.36M | 13:29:57 | ||
Shenzhen Ysstech Info-Tech | 5.75 | 5.79 | 5.66 | -0.01 | -0.17% | 4.07M | 13:29:30 | ||
Shuang Ta Food A | 4.96 | 4.98 | 4.52 | +0.35 | +7.59% | 42.44M | 13:30:00 | ||
Shuangxing Matrl A | 6.36 | 6.40 | 6.28 | +0.01 | +0.16% | 4.01M | 13:29:57 | ||
ShuYu Civilian Pharmacy | 12.74 | 12.89 | 12.53 | -0.07 | -0.55% | 980.30K | 13:29:54 | ||
SIASUN Robot Automation Co | 10.69 | 10.78 | 10.66 | -0.15 | -1.38% | 10.82M | 13:29:57 | ||
Sichuan Anning Iron | 33.48 | 33.50 | 32.69 | +0.42 | +1.27% | 718.00K | 13:29:57 | ||
Sichuan Chengfei A | 15.90 | 15.97 | 15.75 | +0.02 | +0.13% | 761.10K | 13:29:48 | ||
Sichuan Development Lomon | 7.85 | 7.85 | 7.07 | +0.71 | +9.94% | 53.98M | 13:30:00 | ||
Sichuan Jiuyuan Yinhai Software | 17.93 | 18.16 | 17.78 | -0.28 | -1.54% | 2.89M | 13:30:00 | ||
Sichuan Jiuzhou A | 12.68 | 12.74 | 12.03 | +0.47 | +3.85% | 39.68M | 13:30:00 | ||
Sichuan Tianyi Comheart A | 12.96 | 13.09 | 12.73 | +0.04 | +0.31% | 931.60K | 13:29:06 | ||
Sichuan Troy Information Tech | 8.61 | 8.72 | 8.33 | +0.02 | +0.23% | 10.89M | 13:30:00 | ||
Sineng Electric | 28.23 | 29.30 | 28.08 | +0.50 | +1.80% | 5.70M | 13:29:57 | ||
Sino Biological | 75.86 | 76.30 | 74.74 | -0.95 | -1.24% | 695.19K | 13:30:00 | ||
Sino Geophysical | 14.05 | 14.10 | 13.91 | +0.12 | +0.86% | 950.40K | 13:28:24 | ||
Sino Wealth Electronic Ltd | 23.02 | 23.95 | 21.27 | +1.25 | +5.74% | 27.37M | 13:29:57 | ||
Sinocare Inc | 23.66 | 24.16 | 23.60 | -0.44 | -1.83% | 959.60K | 13:30:00 | ||
Sinofibers Technology | 25.88 | 26.25 | 25.79 | -0.37 | -1.41% | 3.61M | 13:29:33 | ||
Sinomine Resource Exploration | 34.01 | 34.55 | 33.80 | -0.55 | -1.59% | 6.74M | 13:30:00 | ||
Sinoseal Holding | 37.60 | 38.05 | 36.79 | +0.52 | +1.40% | 1.31M | 13:29:42 | ||
Sinosteel Tech A | 6.94 | 7.01 | 6.87 | 0.00 | 0.00% | 13.18M | 13:30:00 | ||
Sinotruk Jinan Truck | 17.37 | 17.54 | 16.80 | +0.70 | +4.20% | 20.69M | 13:30:00 | ||
Sirio Pharma | 41.63 | 42.91 | 41.55 | -1.35 | -3.14% | 594.00K | 13:29:45 | ||
Skyworthdt A | 10.18 | 10.21 | 10.05 | +0.05 | +0.49% | 5.29M | 13:29:45 | ||
Sl Pharm A | 8.55 | 8.65 | 8.48 | -0.09 | -1.04% | 5.65M | 13:29:57 | ||
SonoScape Medical | 41.82 | 42.20 | 40.83 | +0.21 | +0.51% | 1.21M | 13:30:00 | ||
Southeast Space A | 4.70 | 4.70 | 4.66 | +0.01 | +0.21% | 2.91M | 13:29:42 | ||
Spc Environment A | 4.74 | 4.74 | 4.69 | +0.03 | +0.64% | 2.66M | 13:30:00 | ||
STO Express | 9.89 | 10.16 | 9.82 | -0.02 | -0.20% | 15.07M | 13:30:00 | ||
Strait Shipping A | 6.64 | 6.67 | 6.52 | +0.05 | +0.76% | 8.48M | 13:29:54 | ||
Streamax Tech | 33.30 | 33.61 | 32.77 | -0.35 | -1.04% | 1.75M | 13:29:57 | ||
Sumavision Technologies | 4.49 | 4.55 | 4.44 | -0.03 | -0.66% | 9.85M | 13:29:30 | ||
Sunflower Pharma | 30.13 | 30.68 | 30.13 | -0.22 | -0.73% | 3.60M | 13:29:57 | ||
Sunfly Intelligent Technology | 5.41 | 5.52 | 5.34 | -0.01 | -0.19% | 4.50M | 13:29:51 | ||
Suning Uni A | 2.12 | 2.12 | 2.04 | +0.06 | +2.91% | 22.77M | 13:30:00 | ||
Sunward Intel A | 7.70 | 7.80 | 7.50 | +0.06 | +0.79% | 23.13M | 13:30:00 | ||
Suwen Electric Energy Technology Co | 20.81 | 21.78 | 20.73 | -1.00 | -4.58% | 8.99M | 13:29:45 | ||
Suzhou Anjie Technology A | 14.81 | 14.95 | 14.65 | -0.02 | -0.14% | 2.99M | 13:30:00 | ||
Suzhou Crystal Clear Chemical | 7.13 | 7.22 | 7.00 | 0.00 | 0.00% | 5.76M | 13:29:33 | ||
Suzhou Electrical Apparatus Sci | 5.39 | 5.82 | 5.35 | -0.33 | -5.77% | 49.67M | 13:29:51 | ||
Suzhou Good-Ark A | 8.86 | 8.96 | 8.74 | 0.00 | 0.00% | 5.37M | 13:30:00 | ||
Suzhou SLAC Precision | 7.19 | 7.24 | 7.13 | +0.01 | +0.14% | 1.73M | 13:29:45 | ||
Suzhou TFC Optical | 136.75 | 139.93 | 133.00 | +2.05 | +1.52% | 9.30M | 13:30:00 | ||
SYoung | 18.57 | 18.57 | 18.13 | +0.04 | +0.22% | 2.56M | 13:29:57 | ||
Sz Airport A | 7.14 | 7.14 | 7.06 | +0.06 | +0.85% | 8.22M | 13:30:00 | ||
Sz Beauty Star A | 6.19 | 6.21 | 6.12 | -0.01 | -0.16% | 2.29M | 13:29:48 | ||
Sz Huaqiang A | 9.51 | 9.54 | 9.37 | +0.05 | +0.53% | 1.44M | 13:29:57 | ||
Sz Kondarl A | 17.02 | 17.05 | 16.80 | +0.05 | +0.30% | 1.73M | 13:29:57 | ||
Sz Properties A | 8.63 | 8.63 | 8.35 | +0.16 | +1.89% | 4.74M | 13:29:57 | ||
Sz Sed Ind A | 16.51 | 16.81 | 16.41 | -0.41 | -2.42% | 11.82M | 13:29:51 | ||
Sz Shenbao A | 6.77 | 6.77 | 6.66 | +0.03 | +0.45% | 2.78M | 13:30:00 | ||
Sz Topband A | 10.28 | 10.46 | 10.24 | -0.05 | -0.48% | 11.21M | 13:29:54 | ||
Sz Woer A | 13.62 | 13.95 | 13.43 | -0.15 | -1.09% | 65.30M | 13:30:00 | ||
Sz Zhenye A | 4.00 | 4.00 | 3.89 | +0.08 | +2.04% | 10.80M | 13:29:57 | ||
Tagen A | 4.55 | 4.56 | 4.40 | +0.12 | +2.71% | 30.87M | 13:30:00 | ||
Taiji Computer A | 21.94 | 22.16 | 21.85 | -0.37 | -1.66% | 3.21M | 13:29:36 | ||
Talkweb Info Sys A | 12.17 | 12.30 | 12.08 | -0.13 | -1.06% | 14.00M | 13:29:57 | ||
Tangrenshen Grp A | 6.34 | 6.55 | 6.30 | -0.16 | -2.46% | 35.26M | 13:30:00 | ||
Tansun Tech | 12.82 | 12.88 | 12.60 | +0.03 | +0.24% | 2.08M | 13:29:24 | ||
Tapai Group A | 7.30 | 7.32 | 7.11 | +0.17 | +2.38% | 9.70M | 13:30:00 | ||
Techo Telecom A | 12.70 | 12.97 | 12.64 | -0.15 | -1.17% | 9.32M | 13:30:00 | ||
Tecon Animal A | 8.06 | 8.25 | 8.00 | -0.03 | -0.37% | 13.10M | 13:30:00 | ||
Teda A | 3.50 | 3.56 | 3.49 | -0.07 | -1.96% | 9.54M | 13:30:00 | ||
Telling Tele A | 8.03 | 8.17 | 8.01 | -0.07 | -0.86% | 7.27M | 13:29:51 | ||
Tellus A | 15.30 | 15.30 | 14.89 | +0.21 | +1.39% | 2.73M | 13:30:00 | ||
Three Squirrels | 26.61 | 26.95 | 26.35 | -0.39 | -1.44% | 3.22M | 13:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.84 | 3.79 | -0.01 | -0.26% | 11.03M | 13:29:57 | ||
Tianjin Ringpu Bio Tech | 16.51 | 16.71 | 16.33 | -0.18 | -1.08% | 4.37M | 13:29:36 | ||
Tianrun Crank A | 5.03 | 5.09 | 4.99 | -0.03 | -0.59% | 5.24M | 13:29:57 | ||
Tianyuan Tech A | 8.24 | 8.30 | 8.12 | -0.10 | -1.20% | 12.30M | 13:29:54 | ||
Tibet Cheezheng A | 22.63 | 22.78 | 22.43 | -0.15 | -0.66% | 659.08K | 13:29:51 | ||
Tibet Mineral A | 21.54 | 21.62 | 21.28 | -0.04 | -0.19% | 3.01M | 13:30:00 | ||
Titan Wind Energy Suzhou | 10.85 | 11.15 | 10.78 | -0.22 | -1.99% | 15.85M | 13:29:51 | ||
Toland | 26.40 | 26.66 | 25.60 | +0.51 | +1.97% | 3.14M | 13:29:51 | ||
Tongding Interconnection Info | 4.11 | 4.16 | 4.06 | -0.05 | -1.20% | 5.69M | 13:30:00 | ||
Tongyu Heavy Industry | 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 14.55M | 13:29:36 | ||
Top Resource Conservation Eng | 6.21 | 6.33 | 6.18 | -0.13 | -2.05% | 4.91M | 13:29:54 | ||
Topsec Technologies | 5.73 | 5.79 | 5.66 | -0.03 | -0.52% | 9.25M | 13:30:00 | ||
TPV Tech | 2.220 | 2.230 | 2.190 | +0.010 | +0.45% | 19.43M | 13:30:00 | ||
Tronly New Electronic Materials | 10.48 | 10.73 | 10.06 | +0.21 | +2.04% | 14.71M | 13:30:00 | ||
Truking Tech | 8.33 | 8.59 | 8.28 | -0.26 | -3.03% | 6.88M | 13:30:00 | ||
Tungsten A | 12.59 | 12.65 | 12.34 | -0.10 | -0.79% | 18.95M | 13:30:00 | ||
Tus-Sound Environmental | 2.23 | 2.24 | 2.20 | +0.01 | +0.45% | 7.38M | 13:29:51 | ||
Tv & Broadcast A | 5.86 | 5.94 | 5.83 | -0.08 | -1.35% | 27.03M | 13:29:42 | ||
Unilumin | 5.38 | 5.42 | 5.27 | +0.04 | +0.75% | 7.04M | 13:29:42 | ||
Uroica Mining Safety Eng | 5.16 | 5.24 | 5.07 | +0.02 | +0.39% | 5.62M | 13:29:33 | ||
Utour Travel A | 6.55 | 6.64 | 6.36 | +0.13 | +2.02% | 14.04M | 13:30:00 | ||
Valiant Co | 11.44 | 11.56 | 11.25 | -0.08 | -0.69% | 5.80M | 13:29:45 | ||
Vanjee Technology | 25.71 | 26.16 | 25.57 | -0.62 | -2.35% | 5.30M | 13:29:48 | ||
Vats Liquor | 18.30 | 18.52 | 18.11 | +0.21 | +1.16% | 1.93M | 13:29:51 | ||
Vatti Corp A | 8.46 | 8.55 | 8.17 | +0.17 | +2.05% | 21.36M | 13:29:57 | ||
Vcg A | 13.36 | 13.47 | 13.20 | -0.06 | -0.45% | 7.15M | 13:29:51 | ||
Victory Giant Tech | 29.36 | 29.80 | 27.28 | +1.95 | +7.11% | 32.54M | 13:30:00 | ||
Visionox Technology | 6.96 | 7.08 | 6.94 | -0.08 | -1.14% | 4.50M | 13:29:57 | ||
Wanfeng Auto A | 16.96 | 17.47 | 16.00 | +0.59 | +3.60% | 197.01M | 13:30:00 | ||
Wangneng Environment | 15.23 | 15.24 | 15.10 | 0.00 | 0.00% | 1.68M | 13:30:00 | ||
Wangsu Science Tech | 8.84 | 8.91 | 8.80 | -0.08 | -0.90% | 20.24M | 13:29:54 | ||
Wanliyang A | 5.94 | 6.00 | 5.90 | -0.03 | -0.50% | 3.57M | 13:29:45 | ||
Wanma Cable A | 8.81 | 9.06 | 8.77 | +0.04 | +0.46% | 16.26M | 13:30:00 | ||
Wanxiang A | 5.23 | 5.25 | 5.17 | +0.02 | +0.38% | 10.54M | 13:30:00 | ||
Wasu Media Holdings A | 7.21 | 7.25 | 7.14 | +0.01 | +0.14% | 4.22M | 13:29:33 | ||
Weifu Hi-Tech A | 18.80 | 18.87 | 18.67 | +0.20 | +1.07% | 6.33M | 13:29:45 | ||
Wenergy A | 8.69 | 8.91 | 8.58 | -0.24 | -2.69% | 26.34M | 13:29:57 | ||
Wepon Pharmaceutical Holding | 5.15 | 5.18 | 5.10 | -0.02 | -0.39% | 1.69M | 13:29:48 | ||
West Construction A | 6.03 | 6.05 | 5.93 | +0.06 | +1.00% | 5.31M | 13:29:57 | ||
Winall Hi tech Seed | 7.73 | 7.78 | 7.64 | -0.09 | -1.15% | 5.62M | 13:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review