Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
882.75
-5.62
-0.63%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
SZSE 500 Materials (SZSE500M)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,662,449,888
- Open: 887.79
- Day's Range: 882.41 - 891.86
SZSE 500 Materials
882.75
-5.62
-0.63%
- Overview
- Constituents
- Historical Data
SZSE 500 Materials Constituents
Real-time streaming quotes of the SZSE 500 Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ADAMA | 5.89 | 6.08 | 5.86 | -0.16 | -2.64% | 5.95M | 17:00:00 | ||
| Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.43% | 19.37M | 17:00:00 | ||
| Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 16:57:00 | ||
| Beijing Sanju Environmental | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 16:56:57 | ||
| Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 17:00:00 | ||
| Chenming Paper A | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 16:56:54 | ||
| CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 17:00:00 | ||
| CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 16:57:00 | ||
| Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 17:00:00 | ||
| Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 17:00:00 | ||
| Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 17:00:00 | ||
| Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 17:00:00 | ||
| Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 16:57:00 | ||
| Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 17:00:00 | ||
| GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 16:57:00 | ||
| Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 17:00:00 | ||
| Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 16:56:57 | ||
| Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 17:00:00 | ||
| Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 17:00:00 | ||
| Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 16:57:00 | ||
| Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 17:00:00 | ||
| HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 17:00:00 | ||
| Hengyi Petrochem A | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 17:00:00 | ||
| Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 16:57:00 | ||
| Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 17:00:00 | ||
| Hubei Dinglong Chemical | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 16:57:00 | ||
| Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 16:56:57 | ||
| Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 17:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 16:57:00 | ||
| Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 17:00:00 | ||
| Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 16:57:00 | ||
| Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 16:57:00 | ||
| Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 16:57:00 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 17:00:00 | ||
| Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 16:57:00 | ||
| Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 17:00:00 | ||
| Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 17:00:00 | ||
| Metron New Material | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 16:57:00 | ||
| Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 16:57:00 | ||
| New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 17:00:00 | ||
| Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 16:56:57 | ||
| Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 17:00:00 | ||
| Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 16:57:00 | ||
| Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 16:57:00 | ||
| Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 16:57:00 | ||
| Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 16:56:57 | ||
| Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 16:56:51 | ||
| Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 16:56:57 | ||
| Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 16:57:00 | ||
| Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 16:57:00 | ||
| Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 16:56:57 | ||
| Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 17:00:00 | ||
| Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 16:57:00 | ||
| Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 17:00:00 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 16:57:00 | ||
| ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 16:56:57 | ||
| Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 17:00:00 | ||
| Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 17:00:00 | ||
| Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 16:56:42 | ||
| Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 16:57:00 | ||
| Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 16:57:00 | ||
| Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 16:57:00 | ||
| Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 16:57:00 | ||
| Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 16:56:57 | ||
| Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 16:56:45 | ||
| Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 16:57:00 | ||
| Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 17:00:00 | ||
| Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 16:57:00 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 16:57:00 | ||
| Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 16:57:00 | ||
| Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 16:57:00 | ||
| Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 16:57:00 | ||
| Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 16:56:57 | ||
| Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 17:00:00 | ||
| Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 16:57:00 | ||
| Wujiang Silk A | 8.94 | 9.08 | 8.94 | -0.11 | -1.21% | 12.17M | 17:00:00 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 16:56:57 | ||
| Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 17:00:00 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 17:00:00 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 16:57:00 | ||
| Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 17:00:00 | ||
| Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 16:57:00 | ||
| Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 16:57:00 | ||
| Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 16:57:00 | ||
| Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 17:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 16:56:51 | ||
| Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 16:57:00 | ||
| Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 17:00:00 | ||
| Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 16:57:00 |
My Sentiments
What is your sentiment on SZSE 500 Materials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 500 Materials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review