Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.85 | 6.93 | 6.58 | +0.04 | +0.59% | 23.60M | 30/05 | ||
Aecc Aero Engine Control | 20.11 | 20.53 | 19.45 | +0.44 | +2.24% | 9.82M | 30/05 | ||
Aerospace CH UAV | 15.31 | 15.47 | 15.02 | +0.07 | +0.46% | 9.85M | 16:57:00 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 16:57:00 | ||
Aucksun A | 7.99 | 8.09 | 7.99 | -0.05 | -0.62% | 8.56M | 30/05 | ||
Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 30/05 | ||
Beibuwan Port A | 8.01 | 8.08 | 7.99 | -0.01 | -0.12% | 5.48M | 30/05 | ||
Beijing Bei | 26.49 | 26.77 | 25.32 | +0.69 | +2.67% | 7.14M | 16:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16.59 | 16.79 | 16.07 | +0.32 | +1.97% | 17.26M | 16:57:00 | ||
Beijing Originwater Technology | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 16:56:54 | ||
Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 16:56:57 | ||
Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 16:57:00 | ||
Chengdu RML Technology Co | 49.01 | 49.58 | 46.66 | +1.37 | +2.88% | 4.38M | 16:57:00 | ||
China Baoan Group Co Ltd | 9.93 | 10.04 | 9.87 | +0.01 | +0.10% | 10.39M | 16:57:00 | ||
China Merchants Port | 18.87 | 19.14 | 18.77 | -0.22 | -1.15% | 2.70M | 16:57:00 | ||
China Railway Materials | 2.57 | 2.60 | 2.55 | 0.00 | 0.00% | 21.22M | 16:56:57 | ||
China Railway Special Cargo Logistics | 4.18 | 4.23 | 4.18 | -0.02 | -0.48% | 11.36M | 16:56:54 | ||
China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 16:57:00 | ||
Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 16:57:00 | ||
Dajin Heavy Ind A | 24.74 | 25.50 | 24.67 | -0.42 | -1.67% | 10.24M | 30/05 | ||
Dongguan Yiheda Automation Co | 22.35 | 22.68 | 21.91 | +0.12 | +0.54% | 2.82M | 16:56:57 | ||
East Group | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 16:57:00 | ||
Eternal Asia A | 3.28 | 3.32 | 3.26 | -0.03 | -0.91% | 17.14M | 30/05 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 16:57:00 | ||
Gold Mantis A | 3.40 | 3.45 | 3.39 | -0.04 | -1.16% | 14.28M | 16:57:00 | ||
Gotion High tech | 20.49 | 21.08 | 20.42 | -0.34 | -1.63% | 29.27M | 30/05 | ||
Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 30/05 | ||
Grg Metrology | 13.24 | 13.44 | 13.01 | +0.17 | +1.30% | 7.28M | 16:57:00 | ||
Guangdong Dongpeng | 7.03 | 7.17 | 6.96 | -0.14 | -1.95% | 12.15M | 16:56:54 | ||
Hangzhou Chang Chuan Tech | 29.20 | 29.65 | 28.14 | +0.47 | +1.64% | 11.21M | 16:57:00 | ||
Hanhe Cable A | 3.87 | 3.89 | 3.84 | +0.02 | +0.52% | 13.91M | 16:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 16.83 | 17.12 | 16.79 | -0.13 | -0.77% | 2.35M | 30/05 | ||
Himile Mechanicl A | 38.39 | 38.75 | 38.07 | +0.03 | +0.08% | 1.48M | 30/05 | ||
Honglu Steel Con A | 18.92 | 19.49 | 18.83 | -0.45 | -2.32% | 3.67M | 30/05 | ||
Hunan Zhongke Electric | 9.57 | 9.70 | 9.54 | -0.01 | -0.10% | 6.80M | 16:57:00 | ||
Hz Hangyang A | 25.87 | 26.05 | 25.50 | -0.06 | -0.23% | 4.87M | 30/05 | ||
Infore Environment Technology | 4.58 | 4.64 | 4.57 | -0.02 | -0.44% | 9.53M | 16:57:00 | ||
Intl Container A | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 23.16M | 30/05 | ||
JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 16:57:00 | ||
Jiangsu Guotai A | 7.51 | 7.65 | 7.48 | -0.05 | -0.66% | 10.20M | 30/05 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.34 | +0.01 | +0.23% | 8.67M | 30/05 | ||
Jx Sp Elec Motor A | 9.53 | 9.75 | 9.50 | -0.02 | -0.21% | 24.09M | 30/05 | ||
Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 16:57:00 | ||
Liangxin Electri A | 8.23 | 8.37 | 8.17 | +0.02 | +0.24% | 23.73M | 16:57:00 | ||
Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 30/05 | ||
Merchant Express A | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 16:57:00 | ||
MLS Co Ltd | 8.30 | 8.33 | 8.09 | +0.08 | +0.97% | 10.83M | 16:56:57 | ||
Nanjing ESTUN Auto | 14.94 | 15.07 | 14.61 | +0.13 | +0.88% | 8.13M | 16:56:57 | ||
Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 16:57:00 | ||
North Industries Red Arrow | 13.13 | 13.25 | 12.86 | +0.03 | +0.23% | 23.18M | 30/05 | ||
Qingdao TGOOD Electric | 21.50 | 22.11 | 21.41 | -0.11 | -0.51% | 14.47M | 16:56:57 | ||
Risen Energy | 15.63 | 16.20 | 15.11 | +0.63 | +4.20% | 149.60M | 16:57:00 | ||
Roshow Tech | 5.47 | 5.53 | 5.42 | -0.05 | -0.91% | 16.47M | 16:57:00 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 16:57:00 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 16:57:00 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 16:57:00 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 16:56:57 | ||
Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 16:56:57 | ||
Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 16:57:00 | ||
Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 16:57:00 | ||
Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 16:57:00 | ||
SIASUN Robot Automation Co | 10.23 | 10.36 | 9.99 | +0.10 | +0.99% | 15.37M | 16:56:57 | ||
Sichuan Chem A | 11.63 | 11.92 | 11.59 | -0.07 | -0.60% | 19.11M | 16:56:57 | ||
Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 16:57:00 | ||
Sinotruk Jinan Truck | 15.25 | 15.49 | 15.19 | -0.06 | -0.39% | 7.99M | 30/05 | ||
Southern Power Grid | 4.96 | 5.19 | 4.93 | -0.18 | -3.50% | 42.84M | 16:57:00 | ||
STO Express | 9.54 | 9.71 | 9.51 | -0.12 | -1.24% | 8.73M | 16:56:57 | ||
Strait Shipping A | 6.23 | 6.31 | 6.20 | -0.01 | -0.16% | 6.57M | 30/05 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 16:57:00 | ||
Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 16:56:57 | ||
Sz Airport A | 6.89 | 6.98 | 6.86 | -0.09 | -1.29% | 16.23M | 16:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 16:57:00 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 30/05 | ||
Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 16:56:54 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 16:57:00 | ||
Weixing New Mat A | 16.94 | 17.05 | 16.75 | +0.04 | +0.24% | 4.54M | 16:57:00 | ||
Wuhan DR Laser | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 16:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 16:57:00 | ||
Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 16:56:57 | ||
Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 16:57:00 | ||
Xinqianglian | 19.43 | 19.80 | 19.31 | -0.12 | -0.61% | 4.85M | 16:56:54 | ||
Xj Electric A | 30.14 | 30.75 | 29.67 | +0.43 | +1.45% | 19.47M | 16:57:00 | ||
Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 16:56:57 | ||
YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 30/05 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 16:57:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 16:56:42 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 16:57:00 | ||
Zhejiang Kaishan Compressor | 11.81 | 11.87 | 11.56 | +0.24 | +2.07% | 4.75M | 16:56:54 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 16:57:00 | ||
Zhejiang Transfar Co Ltd | 4.39 | 4.46 | 4.36 | -0.03 | -0.68% | 14.47M | 16:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review