Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 06:00:00 | ||
ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 01:33:00 | ||
AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 06:00:00 | ||
AIA Group | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 01:35:13 | ||
Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 01:29:51 | ||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 06:00:01 | ||
Altria | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 06:00:00 | ||
Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 06:00:00 | ||
American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 06:00:00 | ||
Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 06:00:01 | ||
Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 01:35:00 | ||
ANZ Holdings | 27.990 | 28.190 | 27.960 | -0.550 | -1.93% | 4.55M | 26/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 06:00:00 | ||
ASML Holding | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 01:35:59 | ||
Astellas Pharma Inc. | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 26/04 | ||
AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 01:35:59 | ||
AT&T | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 06:00:00 | ||
Bank of America | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 06:00:00 | ||
Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 01:35:59 | ||
BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 01:29:59 | ||
Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 01:29:45 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 01:39:08 | ||
Berkshire Hathaway B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 06:00:00 | ||
BHP Group Ltd | 43.150 | 43.750 | 43.120 | -2.080 | -4.60% | 16.89M | 26/04 | ||
BHP Group Ltd | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 01:35:59 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 01:35:21 | ||
BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 01:35:59 | ||
Bridgestone Corp. | 6,741.0 | 6,748.0 | 6,622.0 | +14.0 | +0.21% | 958.40K | 26/04 | ||
Bristol-Myers Squibb | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 06:00:00 | ||
British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 01:35:59 | ||
Canon | 4,217.0 | 4,233.0 | 4,025.0 | +148.0 | +3.64% | 9.53M | 26/04 | ||
Caterpillar | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 06:00:00 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 06:00:00 | ||
China Mobile | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 06:00:01 | ||
Citigroup | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 06:00:00 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 06:00:00 | ||
Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 06:00:00 | ||
Commonwealth Bank Australia | 112.990 | 114.560 | 112.770 | -2.010 | -1.75% | 1.67M | 26/04 | ||
ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 06:00:00 | ||
CSL | 273.30 | 275.24 | 272.37 | -5.15 | -1.85% | 726.77K | 26/04 | ||
CVS Health Corp | 67.19 | 67.41 | 66.75 | -0.14 | -0.21% | 6.28M | 06:00:00 | ||
Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 01:25:18 | ||
Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 01:35:59 | ||
E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 01:29:24 | ||
East Japan Railway Co. | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 01:35:26 | ||
Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 06:00:00 | ||
Fanuc Corp. | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
Fast Retailing | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 06:00:00 | ||
Gilead | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 06:00:00 | ||
Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 01:35:59 | ||
Goldman Sachs | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 06:00:00 | ||
GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 01:35:59 | ||
Hitachi | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 | ||
Home Depot | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 06:00:00 | ||
Honda Motor | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 01:35:59 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 06:00:00 | ||
Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 01:35:59 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 01:35:23 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 06:00:00 | ||
J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 06:00:00 | ||
Japan Tobacco | 4,177.0 | 4,181.0 | 4,130.0 | +21.0 | +0.51% | 3.28M | 26/04 | ||
JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 06:00:00 | ||
Komatsu | 4,258.0 | 4,318.0 | 4,175.0 | -73.0 | -1.68% | 4.33M | 26/04 | ||
LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 01:29:42 | ||
Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 01:35:07 | ||
McDonald’s | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 06:00:00 | ||
Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 01:29:55 | ||
Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 06:00:00 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 06:00:00 | ||
Mitsubishi Corp. | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
Mitsubishi Electric | 2,392.0 | 2,414.0 | 2,351.5 | -4.0 | -0.17% | 7.34M | 26/04 | ||
Mitsubishi Estate | 2,811.5 | 2,826.0 | 2,738.0 | +49.0 | +1.78% | 5.44M | 26/04 | ||
Mitsubishi UFJ Financial | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
Mitsui | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
Mitsui Fudosan | 1,568.0 | 1,577.0 | 1,517.0 | +55.0 | +3.63% | 13.12M | 26/04 | ||
Mizuho Financial | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
Mondelez | 70.61 | 71.14 | 70.24 | -0.19 | -0.27% | 6.76M | 06:00:00 | ||
National Australia Bank | 33.510 | 33.900 | 33.470 | -0.490 | -1.44% | 3.55M | 26/04 | ||
National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 01:35:59 | ||
Nestle | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 01:38:00 | ||
Nippon Steel | 3,442.0 | 3,452.0 | 3,409.0 | +15.0 | +0.44% | 2.94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
Nissan Motor | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
Nomura | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
Novartis | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 01:35:00 | ||
OCBC Bank | 14.27 | 14.45 | 14.20 | -0.06 | -0.42% | 7.83M | 26/04 | ||
Occidental | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 06:00:00 | ||
Oracle | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 06:00:00 | ||
PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 06:00:00 | ||
Pfizer | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 06:00:00 | ||
Philip Morris | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 06:00:00 | ||
Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 06:00:00 | ||
Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 06:00:00 | ||
Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 01:35:59 | ||
Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 01:33:00 | ||
Rio Tinto Ltd | 130.850 | 131.175 | 128.980 | +1.470 | +1.14% | 1.81M | 26/04 | ||
Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 01:35:59 | ||
Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 01:35:00 | ||
Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 06:00:00 | ||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 01:35:11 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 01:43:23 | ||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 01:29:59 | ||
Schlumberger | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 06:00:00 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 01:35:26 | ||
Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 26/04 | ||
Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 01:35:07 | ||
Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
SHK Ppt | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 01:29:48 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 26/04 | ||
Standard Chartered | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 01:35:59 | ||
Sumitomo Mitsui Financial | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 01:35:26 | ||
Telstra Group | 3.640 | 3.670 | 3.640 | -0.030 | -0.82% | 15.83M | 26/04 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 01:35:59 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
Toronto Dominion Bank | 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | 06:00:00 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 01:35:58 | ||
UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 01:33:00 | ||
Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 01:35:59 | ||
United Parcel Service | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 06:00:00 | ||
UOB | 30.41 | 30.72 | 30.37 | -0.11 | -0.36% | 3.15M | 26/04 | ||
Verizon | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 06:00:00 | ||
Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 01:35:07 | ||
Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 06:00:00 | ||
Vodafone Group PLC | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 01:35:59 | ||
Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 06:00:00 | ||
Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 06:00:00 | ||
Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 06:00:00 | ||
Wesfarmers | 64.820 | 65.200 | 64.570 | -0.680 | -1.04% | 1.18M | 26/04 | ||
Westpac Banking | 25.690 | 25.960 | 25.650 | -0.500 | -1.91% | 6.05M | 26/04 | ||
Woodside Energy | 28.260 | 28.380 | 28.180 | -0.310 | -1.09% | 5.12M | 26/04 | ||
Woolworths | 31.590 | 31.850 | 31.440 | -0.480 | -1.50% | 2.84M | 26/04 | ||
Zurich Insurance Group | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 01:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review