STOXX Europe Large 200 Net Return (LCXR)

Global Indexes

Currency in EUR

1,357.15

+14.66(+1.09%)

Closed16/01

Day's Range

1,357.15

52 wk Range

1,185.97

1,366.89

STOXX Europe Large 200 Net Return Constituents

Real-time streaming quotes of the STOXX Europe Large 200 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,962.0	2,968.0	2,921.0	+1.75%	3.9M	aa.aa	03:35:59
HSBC	822.70	828.20	818.50	+0.60%	31.9M	aa.aa	03:35:59
Barclays	289.35	291.75	284.80	+2.35%	51.38M	aa.aa	03:35:59
BP	434.30	439.10	433.75	+1.28%	40.95M	aa.aa	03:35:59
Next	9,354.0	9,374.0	9,240.0	+0.91%	334.94K	aa.aa	03:35:59
Lloyds Banking	58.54	58.92	57.52	+2.24%	180.04M	aa.aa	03:35:59
Old Mutual	53.20	53.20	52.40	+2.11%	95.03K	aa.aa	03:35:59
NatWest Group	414.30	419.50	409.60	+1.72%	22.88M	aa.aa	03:35:59
Prudential	655.60	656.20	629.60	+4.93%	9.29M	aa.aa	03:35:59
ING Groep	15.88	16.06	15.84	-0.50%	10.02M	aa.aa	03:35:59
Shell	32.46	32.61	32.32	+0.87%	6.56M	aa.aa	03:35:59
Heineken	66.28	66.48	65.72	+1.28%	1.16M	aa.aa	03:35:59
Philips	25.10	25.19	24.74	+0.72%	1.57M	aa.aa	03:35:59
Telecom Italia	0.2626	0.2632	0.2581	0.00%	166.24M	aa.aa	03:35:59
Assicurazioni Generali	29.5300	29.6200	29.1900	+1.20%	3.2M	aa.aa	03:35:59
Snam	4.389	4.396	4.332	0.00%	16.79M	aa.aa	03:35:59
Adecco N	21.68	21.82	21.40	+1.59%	817.37K	aa.aa	03:35:59
Richemont	163.75	165.25	162.70	+1.21%	1.96M	aa.aa	03:35:59
Julius Baer	60.52	60.60	59.82	+1.51%	499.43K	aa.aa	03:35:59
ABB	50.70	50.76	49.81	+2.09%	2.43M	aa.aa	03:35:59
Holcim	87.22	87.26	85.36	+2.06%	1.26M	aa.aa	03:35:59
Zurich Insurance Group	539.40	543.00	538.00	+0.52%	267.87K	aa.aa	03:35:59
Swatch Group	162.20	164.05	160.75	+1.60%	233.34K	aa.aa	03:35:59
Novartis	89.32	90.93	89.32	-1.40%	3.91M	aa.aa	03:35:59
Nestle	74.20	74.36	73.32	+0.41%	5.08M	aa.aa	03:35:59
Swiss Re	135.85	136.30	135.40	+0.48%	923.23K	aa.aa	03:35:59
Roche Holding Participation	265.40	268.80	263.40	-1.19%	1.33M	aa.aa	03:35:59
Swisscom	512.50	516.00	510.50	+0.10%	114.99K	aa.aa	03:35:59
BASF derived	44.440	44.985	44.220	+0.68%	3.89M	aa.aa	03:38:59
Bayer derived	21.15	21.25	20.85	+1.98%	3.75M	aa.aa	03:38:59
Allianz derived	305.80	307.00	303.70	+0.72%	867.21K	aa.aa	03:38:59
Adidas derived	241.70	243.00	240.00	-0.29%	649.26K	aa.aa	03:38:59
Siemens AG derived	200.85	200.90	196.64	+2.92%	2.01M	aa.aa	03:38:59
Deutsche Bank AG derived	18.516	18.550	18.268	+1.76%	7.55M	aa.aa	03:38:59
Continental AG derived	67.34	67.42	66.38	+1.57%	605.74K	aa.aa	03:38:59
Deutsche Post derived	35.480	35.520	34.800	+1.98%	3.34M	aa.aa	03:38:59
Mercedes Benz Group derived	55.090	55.930	54.930	-0.13%	2.59M	aa.aa	03:38:59
Henkel VZO derived	83.26	83.80	82.54	+0.97%	435.74K	aa.aa	03:38:59
Equinor	285.60	286.60	283.35	+0.23%	3.72M	aa.aa	02:25:59
Telenor	132.60	132.60	130.50	+1.45%	1.53M	aa.aa	02:25:59
Air Liquide	161.50	161.56	159.00	+2.03%	1.09M	aa.aa	03:35:59
Capgemini	160.30	161.55	159.70	+0.03%	506.23K	aa.aa	03:35:59
AXA	35.36	35.54	35.18	+0.80%	4.44M	aa.aa	03:35:59
Danone	65.02	65.24	64.68	+0.87%	1.45M	aa.aa	03:35:59
Engie	16.08	16.18	15.93	+1.52%	8.22M	aa.aa	03:35:59
BNP Paribas	62.24	62.74	62.03	+0.05%	3.35M	aa.aa	03:35:59
Bouygues	30.03	30.23	29.98	+0.94%	1.15M	aa.aa	03:35:59
Louis Vuitton	690.10	699.50	685.60	-0.78%	714.73K	aa.aa	03:35:59
L'Oreal	343.45	344.95	338.15	+1.34%	497.09K	aa.aa	03:35:59
Schneider Electric	258.95	259.70	255.50	+1.81%	826.41K	aa.aa	03:35:59
Saint Gobain	86.58	86.84	85.54	+1.74%	1.57M	aa.aa	03:35:59
Carrefour	13.345	14.120	13.345	-4.99%	5.49M	aa.aa	03:35:59
EssilorLuxottica	244.10	244.90	240.40	+1.62%	622.47K	aa.aa	03:35:59
Pernod Ricard	107.40	107.60	104.95	+2.87%	670.05K	aa.aa	03:35:59
Credit Agricole	13.98	14.15	13.98	+0.29%	6.6M	aa.aa	03:35:59
Orange	10.22	10.28	10.15	+0.69%	9.92M	aa.aa	03:35:59
Societe Generale	28.74	29.06	28.67	+0.07%	2.42M	aa.aa	03:35:59
Michelin	32.91	32.95	32.56	+1.29%	2.62M	aa.aa	03:35:59
Airbus Group	160.78	161.46	157.82	+2.28%	1.67M	aa.aa	03:35:59
Sanofi	98.19	100.12	98.19	+0.32%	2.51M	aa.aa	03:35:59
Vivendi	2.55	2.59	2.49	-0.78%	8.93M	aa.aa	03:35:59
TotalEnergies SE	57.47	58.08	57.46	+0.16%	4.68M	aa.aa	03:35:59
Vinci	102.60	103.25	101.90	+1.53%	1.17M	aa.aa	03:35:59
Renault	48.77	49.65	48.41	+0.83%	1.27M	aa.aa	03:35:59
Veolia Environnement	27.42	27.55	27.05	+2.24%	3.56M	aa.aa	03:35:59
EDP	3.149	3.183	3.128	+1.29%	13.56M	aa.aa	03:35:59
BBVA derived	10.335	10.455	10.285	+0.10%	10.63M	aa.aa	03:35:59
Ferrovial derived	40.200	40.300	39.760	+1.06%	851.57K	aa.aa	03:35:59
Inditex derived	49.380	49.560	49.050	+0.75%	2.28M	aa.aa	03:35:59
Repsol derived	11.625	11.705	11.590	+0.61%	4.08M	aa.aa	03:35:59
Iberdrola derived	13.300	13.395	13.270	+0.23%	10.28K	aa.aa	03:35:59
Telefonica derived	3.9700	4.0000	3.9560	+0.51%	10.07M	aa.aa	03:35:59
Santander derived	4.7995	4.8380	4.7570	+0.42%	27.55M	aa.aa	03:35:59
Atlas Copco A	186.3	187.4	182.7	+2.31%	7.03M	aa.aa	03:30:59
LM Ericsson B	95.30	95.62	94.24	+1.00%	7.28M	aa.aa	03:30:59
ASSA ABLOY B	334.1	335.5	329.7	+1.67%	2.28M	aa.aa	03:30:59
SEB A	160.45	161.55	159.00	+0.06%	4.73M	aa.aa	03:30:59
Sandvik AB	209.60	210.80	206.20	+1.26%	2.82M	aa.aa	03:30:59
Investor B	312.9	312.9	305.6	+2.52%	4.4M	aa.aa	03:30:59
H&M B	151.0	151.8	147.9	+1.89%	3.16M	aa.aa	03:30:59
SCA B	142.9	144.4	141.1	+1.49%	1.83M	aa.aa	03:30:59
Swedbank A	232.50	234.10	231.80	+0.22%	3.08M	aa.aa	03:30:59
Svenska Handelsbanken A	121.35	122.00	120.70	+0.83%	6.14M	aa.aa	03:30:59
Volvo B	288.00	289.80	282.80	+2.06%	3.24M	aa.aa	03:30:59
Telia Company	31.57	31.72	31.10	+1.25%	11.92M	aa.aa	03:30:59
KBC Groep	73.16	73.66	72.86	-0.25%	544.63K	aa.aa	03:35:59
UCB	182.50	192.90	181.15	-4.60%	324.74K	aa.aa	03:35:59
Danske Bank	211.4	213.8	209.2	-0.80%	1.07M	aa.aa	02:59:59
Novo Nordisk B	575.6	601.4	572.5	-4.34%	6.39M	aa.aa	02:59:59
Moller Maersk B	10,360	10,560	10,050	-2.03%	38.36K	aa.aa	02:59:59
Genmab	1,509.5	1,541.5	1,502.5	-1.05%	105.72K	aa.aa	02:59:59
Vestas Wind	95.4	98.3	95.3	+0.53%	6.02M	aa.aa	02:59:59
KONE Oyj	46.57	47.03	46.46	+0.74%	418.69K	aa.aa	03:29:59
Sampo Oyj A	40.01	40.15	39.72	+0.35%	604.9K	aa.aa	03:29:59
Nokia Oyj	4.414	4.417	4.349	+1.38%	9.6M	aa.aa	03:29:59
BMW ST derived	77.100	77.860	76.420	+1.13%	1.15M	aa.aa	03:38:59
Fresenius Medical Care derived	44.900	45.080	44.800	+0.18%	584.59K	aa.aa	03:38:59
Deutsche Telekom AG derived	30.310	30.390	30.070	0.00%	7.96M	aa.aa	03:38:59
Merck derived	141.35	144.55	141.35	-1.40%	365.52K	aa.aa	03:38:59
Infineon derived	34.005	34.295	33.395	+1.71%	4.11M	aa.aa	03:38:59
Muench. Rueckvers. derived	503.20	506.20	497.70	+1.04%	357.07K	aa.aa	03:38:59
SAP derived	256.850	256.850	253.500	+0.71%	1.88M	aa.aa	03:38:59
Vodafone Group PLC	69.580	69.840	68.900	+0.12%	102.37M	aa.aa	03:35:59
Kering	242.70	243.05	235.55	+2.38%	507.92K	aa.aa	03:35:59
Unibail-Rodamco	74.64	75.04	73.34	+1.55%	362.66K	aa.aa	03:35:59
Fresenius SE derived	36.300	36.680	35.750	+1.97%	1.9M	aa.aa	03:38:59
Prosiebensat	5.030	5.150	4.982	+1.00%	287.1K	aa.aa	03:38:59
Heidelberg Materials derived	129.550	129.750	126.400	+3.02%	400.34K	aa.aa	03:38:59
Ferguson	14,710.0	14,750.0	14,470.0	+1.24%	60.51K	aa.aa	03:35:59
AstraZeneca	10,938.0	11,122.0	10,910.0	+0.87%	1.91M	aa.aa	03:35:59
Legal & General	233.60	234.90	233.30	+0.47%	13.44M	aa.aa	03:35:59
Imperial Brands	2,602.00	2,613.00	2,589.00	+0.19%	1.62M	aa.aa	03:35:59
Reckitt Benckiser	5,014.0	5,044.0	4,928.0	+2.56%	1.2M	aa.aa	03:35:59
Kingfisher	242.90	244.00	237.00	+1.59%	5.77M	aa.aa	03:35:59
Relx	3,951.00	3,960.00	3,912.00	+1.26%	2.51M	aa.aa	03:35:59
Centrica	135.95	136.70	135.00	+0.93%	11.93M	aa.aa	03:35:59
WPP	746.60	753.20	736.00	+2.11%	4.49M	aa.aa	03:35:59
Tesco	364.60	367.00	361.80	+1.00%	19.19M	aa.aa	03:35:59
Abrdn	138.25	138.35	135.80	+1.10%	4.6M	aa.aa	03:35:59
Diageo	2,434.5	2,439.5	2,404.0	+2.38%	2.71M	aa.aa	03:35:59
Rio Tinto PLC	5,041.0	5,055.0	4,969.0	+2.22%	4.14M	aa.aa	03:35:59
Anglo American	2,548.0	2,588.5	2,485.0	+3.58%	5.02M	aa.aa	03:35:59
Capita	14.12	14.50	13.92	+1.44%	3.23M	aa.aa	03:35:59
Bunzl	3,438.0	3,444.0	3,400.0	+1.36%	515.69K	aa.aa	03:35:59
GSK plc	1,359.00	1,373.50	1,356.00	+0.78%	8.79M	aa.aa	03:35:59
Aviva	495.50	497.60	492.80	+0.77%	8.99M	aa.aa	03:35:59
BHP Group Ltd	2,064.00	2,066.00	2,038.00	+1.72%	1.9M	aa.aa	03:35:59
Sage	1,316.00	1,324.50	1,303.00	+0.73%	3.31M	aa.aa	03:35:59
Pearson	1,289.00	1,303.50	1,282.50	+0.82%	1.55M	aa.aa	03:35:59
Associated British Foods	2,012.0	2,028.0	1,981.5	+2.24%	1.52M	aa.aa	03:35:59
London Stock Exchange	11,770.0	11,900.0	11,770.0	-0.17%	1.05M	aa.aa	03:35:59
BAE Systems	1,222.50	1,227.00	1,209.50	+0.82%	6.06M	aa.aa	03:35:59
Rolls-Royce Holdings	588.00	588.60	577.60	+1.59%	15.48M	aa.aa	03:35:59
Whitbread	2,918.0	2,943.0	2,885.0	+0.59%	439.56K	aa.aa	03:35:59
United Utilities	998.20	1,002.50	990.20	+0.83%	3.07M	aa.aa	03:35:59
Unilever	4,587.0	4,598.0	4,540.0	+1.59%	3.86M	aa.aa	03:35:59
SSE	1,595.50	1,605.00	1,593.50	+0.50%	3.6M	aa.aa	03:35:59
Standard Chartered	1,076.50	1,081.00	1,067.50	+0.89%	4.31M	aa.aa	03:35:59
British Land Company	361.00	363.40	359.60	+0.84%	4.45M	aa.aa	03:35:59
Smith & Nephew	1,025.50	1,032.00	1,025.50	+0.39%	3.3M	aa.aa	03:35:59
National Grid	963.20	971.00	958.80	+1.50%	11.47M	aa.aa	03:35:59
BT Group	142.45	143.10	141.25	+1.32%	20.26M	aa.aa	03:35:59
ITV	71.70	72.30	71.65	+0.28%	6.93M	aa.aa	03:35:59
Compass	2,675.00	2,700.00	2,672.00	+0.07%	2.22M	aa.aa	03:35:59
Carnival	1,913.0	1,918.5	1,840.5	+4.76%	495.34K	aa.aa	03:35:59
Land Securities	572.00	574.50	562.00	+1.87%	2.86M	aa.aa	03:35:59
Wolters Kluwer	171.30	172.00	169.65	+0.76%	455.51K	aa.aa	03:35:59
Akzo Nobel	59.18	59.60	58.46	+1.37%	618.05K	aa.aa	03:35:59
Ahold Delhaize	33.95	33.98	33.38	+1.68%	3.21M	aa.aa	03:35:59
ArcelorMittal	22.72	22.87	22.51	+0.31%	2.47M	aa.aa	03:35:59
Koninklijke KPN	3.566	3.577	3.519	+1.13%	8.16M	aa.aa	03:35:59
ASML Holding	739.10	749.30	730.80	-0.85%	942.72K	aa.aa	03:35:59
Intesa Sanpaolo	4.1440	4.1495	4.1055	+1.22%	69.33M	aa.aa	03:35:59
Christian Dior	640.00	649.00	636.50	-0.78%	2.51K	aa.aa	03:35:59

Please try another search

STOXX Europe Large 200 Net Return (LCXR)

STOXX Europe Large 200 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A