Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 01:35:05 | ||
Avolta | 34.70 | 35.20 | 34.47 | +0.19 | +0.55% | 25.56K | 01:16:02 | ||
B&M European Value Retail SA | 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | 01:35:59 | ||
Carrefour | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 01:35:16 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 01:35:19 | ||
Ceconomy | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 227.21K | 01:00:08 | ||
Currys | 61.75 | 62.60 | 60.25 | 0.00 | 0.00% | 1.06M | 01:35:59 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 01:35:26 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 01:35:03 | ||
H&M B | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 01:24:55 | ||
Inchcape | 794.50 | 794.50 | 774.50 | +8.50 | +1.08% | 725.23K | 01:35:59 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 01:39:35 | ||
J Sainsbury | 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | 01:35:59 | ||
Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 01:35:19 | ||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 01:35:21 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 01:29:46 | ||
Kingfisher | 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | 01:35:59 | ||
Marks & Spencer | 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.80M | 01:35:59 | ||
Next | 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | 01:35:59 | ||
Ocado | 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | 01:35:59 | ||
Saga | 105.80 | 110.80 | 105.00 | +1.40 | +1.34% | 685.59K | 01:35:59 | ||
Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 01:35:59 | ||
WH Smith | 1,120.0 | 1,188.0 | 1,120.0 | -62.0 | -5.25% | 794.18K | 01:35:59 | ||
Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review