Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.33 | 28.43 | 28.24 | -0.11 | -0.39% | 412.61K | 19:58:01 | ||
Avolta | 35.14 | 35.93 | 34.96 | +0.16 | +0.46% | 5.44K | 19:38:09 | ||
B&M European Value Retail SA | 520.20 | 522.40 | 519.20 | +0.80 | +0.15% | 151.39K | 19:58:46 | ||
Carrefour | 15.620 | 15.870 | 15.605 | -0.170 | -1.08% | 250.63K | 19:57:15 | ||
Casino Guichard | 0.0300 | 0.0303 | 0.0288 | +0.0013 | +4.53% | 9.20M | 19:58:04 | ||
Ceconomy | 2.120 | 2.165 | 2.120 | -0.042 | -1.94% | 55.76K | 19:30:43 | ||
Currys | 61.55 | 63.20 | 61.40 | -0.45 | -0.73% | 135.90K | 19:58:46 | ||
DIA | 0.0131 | 0.0133 | 0.0127 | +0.0003 | +2.34% | 11.94M | 19:40:14 | ||
Etablissementen Franz Colruyt | 43.80 | 43.82 | 43.08 | +0.38 | +0.88% | 11.47K | 19:55:47 | ||
H&M B | 171.4 | 177.6 | 171.1 | -5.4 | -3.03% | 683.85K | 19:58:58 | ||
Inchcape | 764.36 | 781.00 | 758.00 | -30.14 | -3.79% | 74.25K | 19:57:22 | ||
Inditex | 42.400 | 43.245 | 42.205 | -0.450 | -1.05% | 468.10K | 19:59:16 | ||
J Sainsbury | 263.40 | 265.60 | 262.00 | -1.00 | -0.38% | 955.61K | 19:58:35 | ||
Jeronimo Martins | 19.43 | 19.47 | 19.18 | +0.08 | +0.41% | 137.00K | 19:58:52 | ||
Kering | 322.10 | 323.80 | 319.50 | +1.60 | +0.50% | 47.38K | 19:59:15 | ||
Kesko | 16.08 | 16.11 | 15.93 | +0.05 | +0.28% | 146.99K | 19:58:16 | ||
Kingfisher | 244.90 | 250.80 | 244.20 | -3.50 | -1.41% | 1.18M | 19:58:36 | ||
Marks & Spencer | 253.70 | 257.30 | 252.91 | -0.80 | -0.31% | 737.67K | 19:59:01 | ||
Next | 9,020.0 | 9,098.0 | 8,994.0 | -44.0 | -0.49% | 12.62K | 19:58:49 | ||
Ocado | 343.20 | 348.00 | 340.90 | +0.50 | +0.15% | 410.73K | 19:57:14 | ||
Saga | 109.07 | 110.20 | 105.80 | +1.07 | +0.99% | 154.64K | 19:52:22 | ||
Tesco | 300.75 | 302.26 | 299.60 | +0.75 | +0.25% | 2.93M | 19:59:09 | ||
WH Smith | 1,099.6 | 1,114.0 | 1,098.0 | -1.4 | -0.13% | 35.24K | 19:58:27 | ||
Zalando SE | 24.16 | 25.00 | 24.15 | -0.50 | -2.03% | 232.29K | 19:58:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review