Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 691.20 | 692.20 | 684.30 | 0.00% | 691.200.00% | 02:33:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 23.305 | 23.305 | 23.73 | 23.105 | +0.73% | 12.2M | 23.305+0.73% | 01:35:49 | |
MBGn Mercedes Benz Group AG | 74.05 | 74.05 | 74.78 | 73.23 | -0.19% | 2.3M | 74.05-0.19% | 01:29:58 | |
RENA Renault SA | 47.66 | 47.66 | 48.39 | 46.41 | +0.40% | 1.65M | 47.66+0.40% | 01:35:23 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36.02 | 36.02 | 36.13 | 35.49 | +1.67% | 1.58M | 36.02+1.67% | 01:35:04 | |
FRVIA Forvia | 14.56 | 14.56 | 14.88 | 14.41 | -1.26% | 1.03M | 14.56-1.26% | 01:35:03 |
Name | Price | |
---|---|---|
RACE Ferrari NV | 394.80 | +12.00 | +3.13%
MICP Michelin | 36.02 | +0.59 | +1.67%
SHA_p Schaeffler Pref | 6.29 | +0.08 | +1.21%
RHMG Rheinmetall AG | 514.60 | +4.800 | +0.94%
STLAM Stellantis NV | 23.305 | +0.170 | +0.73%
Name | Price | |
---|---|---|
VLOF Valeo | 12.18 | -0.29 | -2.33%
FRVIA Forvia | 14.56 | -0.19 | -1.26%
MBGn Mercedes Benz Group | 74.05 | -0.140 | -0.19%
TYRES Nokian Renkaat | 9.06 | -0.01 | -0.13%
CONG Continental AG | 62.94 | 0.00 | 0.00%