😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Stoxx 600 Banks (SX7P)

Global Indexes
Currency in EUR
Disclaimer
203.10
-1.42(-0.69%)
Delayed Data

Stoxx 600 Banks Constituents

Last
High
Low
Upside
Time
665.20666.60658.10+0.64%15.1M
aa.aa
231.40232.05229.40+1.54%34.08M
aa.aa
60.6660.6659.54+0.03%140.45M
aa.aa
361.90368.80356.10+7.04%40.56M
aa.aa
17.0217.0716.89+0.47%5.25M
aa.aa
47.4548.4546.53+0.40%993.38K
aa.aa
14.41814.53414.2620.00%6.29M
aa.aa
15.06015.30514.990-1.25%3.03M
aa.aa
64.4665.0364.32-0.15%1.72M
aa.aa
13.8913.9413.78+0.14%3.13M
aa.aa
23.9524.0723.79+0.13%1.27M
aa.aa

BBVA

derived
10.03510.0459.928+0.10%5.72M
aa.aa

Bankinter

derived
8.0668.1007.972+0.12%2.12M
aa.aa

Caixabank

derived
5.4205.4905.386-0.59%6.26M
aa.aa
1.99402.01501.9825-0.23%9.51M
aa.aa

Santander

derived
4.53004.56504.5020-0.53%16.4M
aa.aa
162.90163.20161.60+0.84%1.59M
aa.aa
226.20226.20223.70+0.67%1.49M
aa.aa
107.45107.45106.30+0.70%2.37M
aa.aa
71.1471.2270.44+0.40%435K
aa.aa
209.3210.2207.5+0.05%989.35K
aa.aa
366.6368.6364.0+0.27%51.82K
aa.aa
47.75047.76047.100+0.38%301.6K
aa.aa
17.47017.60017.280-0.17%109.73K
aa.aa
723.00726.40718.40+0.17%2.81M
aa.aa
3.70453.71103.6725+0.27%45.77M
aa.aa
37.84038.26537.580-0.55%6.13M
aa.aa
14.86014.91514.670+0.81%1.63M
aa.aa
6.4026.5106.374-1.39%4.4M
aa.aa
125.05125.25124.25+0.36%2.53M
aa.aa
222.50222.50220.60+0.68%1.36M
aa.aa
5.4225.4645.380-0.18%6.49M
aa.aa
551.5552.5544.0+1.38%134.68K
aa.aa
799.00805.00797.00+0.25%80.56K
aa.aa
10.39010.40510.285+1.02%1.45M
aa.aa
26.9327.0226.45+1.43%2.23M
aa.aa
75.0575.5074.70-0.33%56.21K
aa.aa
16.4316.5116.31+0.18%1.78M
aa.aa
215.20215.20215.00+0.09%3.07M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.