| iShares EURO STOXX 50 UCITS | STX50E. | 51.15 | 0.00% | 322.46K | 03:36:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.06 | -0.06% | 38.60K | 03:36:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.68 | -0.09% | 68.09K | 03:35:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.53 | -0.12% | 32.14K | 03:35:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.73 | -0.08% | 38.25K | 03:36:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.72 | -0.01% | 26.36K | 03:36:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.56 | +0.08% | 13.60K | 03:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,419.0 | -0.21% | 14.08K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.68 | -0.11% | 281.04K | 03:36:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.72 | +0.05% | 58.13K | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -0.01% | 5.82K | 03:36:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.78 | +0.07% | 7.58K | 03:35:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.00 | -0.02% | 11.88K | 03:23:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.22 | +0.45% | 111.99K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.11 | -0.04% | 75.50K | 03:14:00 | |
| HSBC EURO STOXX 50 | H4ZA | 53.38 | -0.04% | 1.86K | 03:36:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.68 | -0.02% | 11.41K | 03:35:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.73 | -0.02% | 2.54K | 03:36:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,564.5 | -0.26% | 5.37K | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.00% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | +0.05% | 6.27K | 03:36:23 | |
| Deka EURO STOXX 50 | ELFA | 112.68 | +0.16% | 0.20K | 03:36:23 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.930 | +0.02% | 0.62K | 01:55:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.81 | +0.50% | 0.06K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.87 | -0.78% | 4.80K | 01:45:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,275.00 | 0.00% | 0 | 20/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.75 | +0.04% | 23.52K | 01:47:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.81 | -0.02% | 0 | 03:36:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,508.8 | -0.19% | 21.42K | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.56 | +0.06% | 1.57K | 03:35:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.28 | +0.03% | 3.11K | 03:36:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.26 | +0.29% | 0 | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,374.75 | -0.19% | 0 | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.16 | -0.02% | 4.46K | 03:36:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,184.0 | -0.31% | 28.93K | 03:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.40 | +0.06% | 1.02K | 03:35:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 26/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.73 | +0.09% | 1.38K | 03:20:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.18 | 0.00% | 0 | 05:46:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | +0.00% | 0 | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.17 | +0.10% | 0.54K | 03:35:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.83 | +0.00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.01 | 0.00% | 0 | 05:33:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.21 | +0.16% | 0.10K | 03:07:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.68 | -0.05% | 0.19K | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.65 | 0.00% | 0 | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 02/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.09 | +0.26% | 0.30K | 27/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.20 | 0.00% | 0 | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.730 | +0.61% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,819.00 | -0.17% | 0.09K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | +0.00% | 0 | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.04 | 0.00% | 0 | 05:33:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.03 | 0.00% | 0 | 05:47:06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.47 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,637.5 | +0.08% | 0.30K | 03:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.74 | 0.00% | 0 | 05:46:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.74 | +0.26% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.74 | 0.00% | 0 | 05:32:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.23 | +0.00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.00% | 0 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.00% | 0 | 28/03 | |
| Deka EURO STOXX 50 | ELFA | 112.52 | +0.00% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.700 | +0.21% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.38 | 0.00% | 0 | 05:26:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.77 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | 0.00% | 0 | 05:37:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.59 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | 0.00% | 0 | 05:46:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.09 | 0.00% | 0 | 05:46:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.04 | +0.00% | 0 | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.00% | 0 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.84 | +0.00% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.78 | 0.00% | 0 | 05:46:28 | |