STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

12,924.54

-146.77(-1.12%)

Delayed Data26/03

Day's Range

12,914.58

13,114.52

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	18.28	18.48	18.18	-1.80%	4.01M	aa.aa	01:36:59
Philips	23.80	24.26	23.80	-0.38%	633.51K	aa.aa	01:46:19
BASF derived	47.575	48.415	47.445	-0.83%	1.11M	aa.aa	01:41:29
Bayer derived	22.82	23.04	22.59	+0.66%	995.63K	aa.aa	01:41:52
Allianz derived	354.71	357.81	354.10	-0.72%	370.73K	aa.aa	01:42:12
Adidas derived	220.20	222.25	218.45	-0.81%	129.46K	aa.aa	01:42:22
Siemens AG derived	215.50	219.80	214.73	-2.73%	858.3K	aa.aa	01:42:22
Deutsche Bank AG derived	22.075	22.650	21.970	-3.37%	4.22M	aa.aa	01:45:34
Deutsche Post derived	40.065	40.340	39.705	+0.19%	756.92K	aa.aa	01:24:25
Mercedes Benz Group derived	55.620	56.605	55.475	-1.51%	1.09M	aa.aa	01:46:06
Air Liquide	175.86	177.32	175.76	-0.33%	257.62K	aa.aa	01:45:24
AXA	39.97	40.24	39.89	-0.32%	1.49M	aa.aa	01:15:02
Danone	70.98	71.04	68.84	+0.23%	846.17K	aa.aa	01:08:52
Engie	18.05	18.08	17.88	+0.70%	1.89M	aa.aa	01:39:05
BNP Paribas	78.81	79.55	78.52	-1.08%	1.43M	aa.aa	01:45:30
Louis Vuitton	582.90	590.00	580.80	-1.05%	256.23K	aa.aa	01:46:09
L'Oreal	345.20	346.75	339.75	+0.94%	113.47K	aa.aa	01:46:01
Schneider Electric	217.20	223.25	215.80	-3.60%	739.54K	aa.aa	01:46:14
Saint Gobain	96.56	98.34	96.16	-1.93%	449.84K	aa.aa	01:29:52
EssilorLuxottica	265.30	270.20	264.90	-1.49%	197.06K	aa.aa	01:21:41
Orange	11.87	11.89	11.78	+0.72%	1.89M	aa.aa	01:38:30
Societe Generale	42.54	43.39	42.26	-1.88%	1.46M	aa.aa	01:45:30
Airbus Group	166.24	167.98	165.32	-1.46%	358.3K	aa.aa	01:26:56
Sanofi	103.10	103.76	102.08	+1.22%	665.08K	aa.aa	01:45:41
Vivendi	2.85	2.89	2.79	+0.96%	1.99M	aa.aa	01:38:02
TotalEnergies SE	59.45	60.36	59.32	-1.75%	1.59M	aa.aa	01:45:35
Vinci	119.25	119.90	118.40	+0.04%	333.88K	aa.aa	01:13:51
BBVA derived	12.765	13.050	12.715	-3.00%	5.19M	aa.aa	01:46:06
Inditex derived	45.980	46.925	45.870	-1.27%	608.72K	aa.aa	01:45:19
Iberdrola derived	14.918	14.948	14.793	+1.45%	3.01M	aa.aa	01:43:51
Telefonica derived	4.3445	4.3745	4.3245	+0.45%	4.48M	aa.aa	01:44:36
Santander derived	6.3060	6.4315	6.2910	-2.53%	16.19M	aa.aa	01:45:23
Nokia Oyj	4.864	4.943	4.839	+0.53%	5.07M	aa.aa	01:45:26
BMW ST derived	75.805	77.765	75.420	-1.88%	859.72K	aa.aa	01:42:28
Deutsche Telekom AG derived	34.085	34.085	33.490	+2.02%	2.21M	aa.aa	01:43:35
Muench. Rueckvers. derived	586.70	591.20	584.30	-0.22%	65.95K	aa.aa	01:45:59
SAP derived	246.550	249.730	246.075	-1.08%	551.71K	aa.aa	01:42:22
Unibail-Rodamco	77.98	78.72	77.62	+0.54%	47.82K	aa.aa	01:45:05
Fresenius SE derived	40.000	40.175	39.790	0.00%	272.42K	aa.aa	01:44:24
Ahold Delhaize	34.40	34.57	34.17	+0.70%	646.41K	aa.aa	01:34:09
ASML Holding	627.80	639.90	627.80	-2.29%	352.22K	aa.aa	01:33:03
Intesa Sanpaolo	4.8355	4.8865	4.8020	-1.66%	39.1M	aa.aa	01:45:32
Enel	7.487	7.513	7.396	+1.57%	21.96M	aa.aa	01:27:00
Eni SpA	14.316	14.472	14.290	-1.17%	4.19M	aa.aa	01:25:55
Safran	244.00	247.70	243.00	-1.77%	194.14K	aa.aa	01:45:14
E.ON SE derived	13.843	13.930	13.620	+2.12%	5.63M	aa.aa	01:44:24
Anheuser Busch Inbev	57.68	58.06	56.92	+0.73%	796.99K	aa.aa	01:38:05
Volkswagen VZO derived	97.08	100.13	96.64	-2.24%	988.15K	aa.aa	01:42:22

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,953.50

-54.5

-0.68%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,617.70

-75.6

-1.33%

Dow Jones

41,807.21

-492.49

-1.16%

China A50 Futures

13,386.00

-135.5

-1.00%

Dollar Index

103.70

-0.292

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.96M
BHP Group Ltd	39.690	+0.13%	8.65M
Goodman Group	29.290	-3.52%	5.98M
Westpac Banking	31.890	+0.76%	5.18M
Commonwealth Bank Australia	150.430	+0.26%	1.78M
Rio Tinto Ltd	121.260	+0.97%	1.21M
CSL	252.72	+0.12%	828.63K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Kula Gold	0.008	+33.33%	5.91M
Biotron Ltd	0.004	+33.33%	198.75K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Seafarms	0.002	-50.00%	513.11K
Lanthanein Resources	0.002	-33.33%	1.00M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.65M
Zip	1.75	-0.57%	19.67M
The Reject Shop	6.61	+0.15%	799.62K
Commonwealth Bank Australia	150.430	+0.26%	1.78M
Pro Medicus Ltd	201.80	-3.90%	456.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	11.68	+40.47%	16.41
Aaaaaaaaaaaa	11.68	+40.47%	16.41
Aaaaaaaaa A	10.670	+38.12%	14.74
A A Aaaaaaaaaa	10.670	+38.12%	14.74
Aaaaaaaaaaaaaaaaa	1.360	+36.21%	1.85
Aaaa Aaaaa	1.360	+36.21%	1.85
Aa Aaaaa	10.68	+33.25%	14.23

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	11.68	+40.47%	16.41
Aaaaaaaaaaaa	11.68	+40.47%	16.41
Aaaaaaaaa A	10.670	+38.12%	14.74
A A Aaaaaaaaaa	10.670	+38.12%	14.74
Aaaaaaaaaaaaaaaaa	1.360	+36.21%	1.85
Aaaa Aaaaa	1.360	+36.21%	1.85
Aa Aaaaa	10.68	+33.25%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks