STOXX 50 EUR Net Return (STOXX50ER)

Xetra
Currency in EUR
13,170.95
+74.79(+0.57%)
Closed

STOXX 50 EUR Net Return Constituents

Upside
18.5418.6618.11+1.31%9.31M
aa.aa
24.4524.6224.20+1.07%1.78M
aa.aa

BASF

derived
52.57053.95051.340+2.22%4.43M
aa.aa

Bayer

derived
23.2923.7022.95+1.70%4.33M
aa.aa

Allianz

derived
351.60354.30346.10+0.92%905.39K
aa.aa

Adidas

derived
223.00228.30219.20+1.46%590.05K
aa.aa
231.75233.55224.20+2.32%2.02M
aa.aa
22.05522.27520.870+3.50%11.69M
aa.aa
42.69043.04041.280+2.33%3.9M
aa.aa
59.97060.94058.720+0.42%2.93M
aa.aa
180.28181.52178.78+0.56%738.75K
aa.aa
38.8339.2038.53+0.18%4.33M
aa.aa
71.4472.3271.14+1.10%2.59M
aa.aa
17.2417.3217.16-0.40%4.43M
aa.aa
75.7276.3872.68+2.95%3.84M
aa.aa
605.10619.40600.10+0.02%583.74K
aa.aa
366.90369.85357.00+3.40%711.51K
aa.aa
228.00228.95223.25+1.29%954.67K
aa.aa
100.30101.9097.88+1.74%1.53M
aa.aa
261.40264.20260.90-0.46%875.94K
aa.aa
11.8211.8611.77-0.25%6.59M
aa.aa
41.0141.1539.53+3.07%2.91M
aa.aa
169.20169.38161.68+4.30%1.47M
aa.aa
106.22107.14105.920.00%1.61M
aa.aa
2.772.802.67-3.15%5.98M
aa.aa
57.4957.7257.01+0.54%3.79M
aa.aa
117.30117.90115.50+1.08%1.38M
aa.aa

BBVA

derived
13.18013.23012.695+3.21%8.49M
aa.aa

Inditex

derived
44.85045.13044.360+0.54%7.07K
aa.aa

Iberdrola

derived
13.93014.00013.815+0.18%6.67M
aa.aa
4.34604.42104.3180-0.02%12.92M
aa.aa

Santander

derived
6.21406.24205.9220+3.46%36.84M
aa.aa
4.8794.9104.779+1.88%14.58M
aa.aa

BMW ST

derived
82.10083.64078.660-0.27%2.16M
aa.aa
33.70033.89033.280-0.33%9.88M
aa.aa
579.00584.60567.60+1.29%303.73K
aa.aa

SAP

derived
242.600242.950234.900+2.41%1.76M
aa.aa
75.7076.9075.32-0.99%305.08K
aa.aa
39.66039.71038.790+1.85%1.38M
aa.aa
33.7334.4333.66-0.68%2.44M
aa.aa
655.70660.40644.20+2.07%630.48K
aa.aa
4.80054.81504.6660+1.73%59.37M
aa.aa
7.0397.0396.901+0.63%33.93M
aa.aa
13.71813.71813.572+0.45%8.2M
aa.aa
250.70251.90244.70+2.28%567.73K
aa.aa

E.ON SE

derived
12.99513.14512.925+0.12%6.14M
aa.aa
57.3457.3456.80+0.92%1.89M
aa.aa
107.65109.90105.80-0.05%1.28M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.