Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.75 | 27.39 | 29.99 | 27.90 | +8.62% | 192.09M | 29.75+8.62% | 14/03 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 19.80 | 18.55 | 20.06 | 18.55 | +6.74% | 81.47M | 19.80+6.74% | 14/03 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 46.54 | 45.03 | 46.87 | 44.88 | +3.35% | 57.32M | 46.54+3.35% | 14/03 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.11 | 5.02 | 5.11 | 5.02 | +1.79% | 35.31M | 5.11+1.79% | 14/03 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.47 | 4.41 | 4.48 | 4.39 | +1.36% | 34.87M | 4.47+1.36% | 14/03 |
Name | Price |
---|---|
600702 Sichuan Tuopai Shede Wine | 59.59+5.42+10.01% |
600887 Inner Mongolia Yili | 29.75+2.36+8.62% |
600559 Hebei Hengshui Laobaigan | 19.80+1.25+6.74% |
600519 Kweichow Moutai | 1,628.01+90.24+5.87% |
605499 Eastroc Beverage Group Co | 232.60+12.24+5.55% |
Name | Price |
---|---|
688578 Shanghai Allist Pharmaceuticals Co | 73.60-0.84-1.13% |
600332 Guangzhou Baiyunshan | 26.95-0.26-0.96% |
600750 Jiangzhong Pharm | 22.63-0.22-0.96% |
600873 MeiHua Holdings | 9.88+0.03+0.30% |
603087 Gan Lee Pharmaceuticals | 46.95+0.25+0.54% |