Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600873 MeiHua Holdings Group Co Ltd | 10.35 | 10.35 | 10.65 | 10.28 | -2.63% | 37.98M | 10.35-2.63% | 26/12 | |
600201 Jinyu Bio-Technology Co Ltd | 7.18 | 7.18 | 7.25 | 6.94 | +3.16% | 35.51M | 7.18+3.16% | 26/12 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.97 | 29.97 | 30.04 | 29.79 | +0.13% | 27.27M | 29.97+0.13% | 26/12 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 46.11 | 46.11 | 46.54 | 45.76 | -1.09% | 25.58M | 46.11-1.09% | 26/12 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.48 | 10.48 | 10.64 | 10.45 | -0.47% | 21.53M | 10.48-0.47% | 26/12 |
Name | Price |
---|---|
600201 Jinyu Bio-Tech | 7.18+0.22+3.16% |
600600 Tsingtao Brewery | 79.88+1.65+2.11% |
600298 Angel Yeast | 35.97+0.53+1.50% |
603087 Gan Lee Pharmaceuticals | 44.60+0.59+1.34% |
600872 Jonjee Hi-tech | 23.27+0.15+0.65% |
Name | Price |
---|---|
688185 Cansino Biologics | 58.58-1.63-2.71% |
600873 MeiHua Holdings | 10.35-0.28-2.63% |
600521 Zhejiang Huahai Pharm | 17.85-0.45-2.46% |
603707 Nanjing King-friend Bio | 12.97-0.27-2.04% |
600750 Jiangzhong Pharm | 21.55-0.44-2.00% |