Breaking News

SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

8,935.28 +29.47 +0.33%

30/04 - Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 8,935.28
Day's Range: 8,935.28 - 8,935.28

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Angel Yeast	29.82	30.02	29.61	-0.05	-0.17%	8.05M	30/04
Anhui Kouzi Distillery	41.82	42.79	41.52	+0.84	+2.05%	10.66M	30/04
Anhui Yingjia Distillery	71.00	72.47	70.87	-0.67	-0.94%	2.97M	30/04
Beijing Tiantan Bio	28.77	29.08	28.18	+0.42	+1.48%	13.45M	30/04
Beijing Tongrentang	42.33	43.68	42.25	-1.03	-2.38%	16.29M	30/04
Beijing Wantai Biological Pharmacy Enterprise Co	68.28	68.86	67.70	-0.22	-0.32%	4.51M	30/04
Bright Dairy & Food	9.03	9.15	9.00	-0.12	-1.31%	16.33M	30/04
Cansino Biologics	51.08	51.39	50.07	-0.31	-0.60%	1.57M	30/04
China Hainan Rubber	4.63	4.87	4.56	-0.32	-6.46%	87.54M	30/04
China Resources D-C Pharm	21.77	21.87	21.18	+0.43	+2.02%	16.51M	30/04
Chongqing Brewery	70.37	72.00	69.15	+2.32	+3.41%	10.22M	30/04
Chongqing Taiji Industry	36.30	36.59	34.90	+1.07	+3.04%	18.95M	30/04
COFCO Tunhe Sugar	10.06	10.12	9.89	+0.07	+0.70%	46.35M	30/04
Foshan Haitian Food	39.26	39.84	39.09	-0.31	-0.78%	7.98M	30/04
Fujian Anjoy Foods	92.28	92.90	89.99	+0.99	+1.08%	5.32M	30/04
GuangYuYuan Herbal Medicine	25.69	26.32	25.35	+0.09	+0.35%	12.54M	30/04
Guangzhou Baiyunshan	32.08	32.40	31.71	+0.26	+0.82%	11.34M	30/04
Hebei Hengshui Laobaigan	21.65	22.04	21.30	+0.21	+0.98%	38.75M	30/04
Heilongjiang Agriculture	13.08	13.25	13.02	+0.09	+0.69%	19.64M	30/04
Hubei Jumpcan Pharm	41.14	42.00	40.18	+0.94	+2.34%	18.39M	30/04
Humanwell Healthcare	20.25	20.78	19.75	-0.94	-4.44%	45.94M	30/04
Inner Mongolia Yili	28.61	28.99	28.10	+0.32	+1.13%	117.33M	30/04
Jiangsu Hengrui	46.16	46.85	45.85	-0.02	-0.04%	19.25M	30/04
Jiangsu King's Luck Brewery	57.42	59.00	56.18	-2.09	-3.51%	9.93M	30/04
Jiangsu Provincial Agri	10.26	10.44	10.21	-0.03	-0.29%	13.17M	30/04
Jiangzhong Pharm	26.66	27.34	26.25	+0.11	+0.41%	12.35M	30/04
Jinhui Liquor	21.96	22.28	21.79	-0.05	-0.23%	5.61M	30/04
Joincare Pharm	12.15	12.30	11.92	+0.19	+1.59%	16.08M	30/04
Jonjee Hi-tech	29.50	30.10	29.22	+0.02	+0.07%	11.18M	30/04
Juewei Food	20.31	20.80	19.93	+0.61	+3.10%	20.35M	30/04
Kweichow Moutai	1,705.00	1,729.88	1,705.00	+1.00	+0.06%	3.08M	30/04
Liaoning Cheng Da	10.37	10.54	10.32	-0.20	-1.89%	11.07M	30/04
Nanjing King-friend Bio	13.70	13.85	12.93	+0.67	+5.14%	15.02M	30/04
Qianhe Condiment and Food	15.49	16.22	15.31	-1.42	-8.40%	48.90M	30/04
Shandong Buchang	16.43	16.60	16.23	+0.02	+0.12%	7.60M	30/04
Shanghai Fosun Pharm	23.67	23.76	23.46	-0.04	-0.17%	9.60M	30/04
Shanghai Junshi Biosciences Co	30.14	30.38	27.81	+2.19	+7.83%	16.81M	30/04
Shanxi Xinghuacun Fen Wine	262.31	267.38	258.80	+4.26	+1.65%	6.10M	30/04
Shenyang Toly Bread	6.13	6.18	6.08	+0.01	+0.16%	11.91M	30/04
Sichuan Swellfun	45.09	45.45	44.82	-0.02	-0.04%	4.77M	30/04
Sichuan Teway Food Group Co	13.97	14.01	13.77	+0.09	+0.65%	6.32M	30/04
Sichuan Tuopai Shede Wine	73.14	74.96	73.10	-1.24	-1.67%	6.80M	30/04
Tasly Pharm	15.46	15.71	15.41	+0.05	+0.32%	14.24M	30/04
Tianjin Zhongxin Pharm	34.99	35.61	34.20	+1.17	+3.46%	11.00M	30/04
Tibet Rhodiola Pharm	36.70	37.37	36.00	+0.67	+1.86%	6.11M	30/04
Tsingtao Brewery	81.96	82.88	80.52	+2.65	+3.34%	11.31M	30/04
Zhangzhou Pientzehuang	237.24	239.52	236.00	+1.58	+0.67%	2.33M	30/04
Zhejiang CONBA Pharm	4.94	4.99	4.90	+0.02	+0.41%	33.58M	30/04
Zhejiang Hisun Pharm	8.16	8.25	7.85	+0.26	+3.29%	24.10M	30/04
Zhejiang Huahai Pharm	16.75	16.84	16.20	+0.64	+3.97%	23.39M	30/04

My Sentiments

What is your sentiment on SSE Select Consumption Industries TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SSE Select Consumption Industries Total Return Discussions

Write your thoughts about SSE Select Consumption Industries Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,667.5	+31.0	+0.41%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Futures	12,760.0	-3.0	-0.02%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
US Sugar #11	19.31	+0.06	+0.31%
US Coffee C	200.55	-5.55	-2.69%

Australia 10Y	4.423	+0.003	+0.07%
Australia 5Y	4.104	-0.002	-0.05%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.509	-0.059	-1.29%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSE Select Consum.	8,935.28	+29.47	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Redivium	0.004	+33.33%	1.20M
Heavy Rare Earths	0.04	+33.33%	86.73K
Adelong Gold	0.004	+33.33%	116.33K
Eden Energy Ltd	0.002	+33.33%	1.73M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Melodiol Global Health	0.002	-50.00%	54.97M
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Traka Resources Ltd	0.002	-25.00%	124.07K
Enterprise Metals Ltd	0.003	-25.00%	2.39M