SSE New Comp (SSECI)

Shanghai

Currency in CNY

2,860.47

+4.46(+0.16%)

Real-time Data16:29:33

Day's Range

2,838.14

2,865.69

52 wk Range

2,226.47

3,105.03

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.60	40.16	39.20	-0.03%	15.14M	aa.aa	14:29:58
Bank of China A	4.85	4.86	4.79	+0.21%	107.21M	aa.aa	14:29:59
Sinopec Shanghai A	3.01	3.03	2.98	+0.33%	15.95M	aa.aa	14:29:58
China Petrol A	6.29	6.32	6.24	+0.32%	90.95M	aa.aa	16:10:51
Pudong Development Bank	9.62	9.68	9.50	-0.31%	26.89M	aa.aa	14:29:59
Guangzhou Baiyun Airport	9.95	9.98	9.81	+1.32%	13.03M	aa.aa	16:14:28
Dongfeng Automobile	7.41	7.60	7.32	-3.01%	88.8M	aa.aa	16:14:31
China World Trade Center	22.26	22.40	22.10	+0.18%	1.63M	aa.aa	16:14:20
Beijing Capital	3.38	3.43	3.37	-0.30%	49.56M	aa.aa	16:14:28
Shanghai International Airport	36.43	36.47	35.90	+1.17%	6.06M	aa.aa	16:14:33
Inner Mongolia BaoTou Steel	1.920	1.980	1.910	-2.04%	395.59M	aa.aa	14:29:58
Huaneng Power International	7.24	7.29	7.14	+0.42%	34.67M	aa.aa	16:06:41
Anhui Expressway	14.74	14.74	13.76	+6.73%	11.56M	aa.aa	16:14:29
Hua Xia Bank	7.10	7.19	7.04	+0.28%	28.54M	aa.aa	16:06:03
China Minsheng Banking	3.78	3.80	3.75	+0.27%	95.77M	aa.aa	14:29:59
Rizhao Port	3.130	3.150	3.090	+0.97%	23.87M	aa.aa	16:14:27
Shanghai International Port	6.02	6.07	5.91	+1.35%	36.54M	aa.aa	16:06:47
Baoshan Iron & Steel	6.60	6.63	6.52	+0.76%	34.45M	aa.aa	14:29:56
Henan Zhongyuan Expressway	4.15	4.18	4.09	+0.73%	8.1M	aa.aa	16:14:04
Shanghai Electric Power	9.91	10.08	9.89	-1.10%	24.58M	aa.aa	16:14:32
Shandong Iron and Steel	1.500	1.530	1.490	-1.32%	94.68M	aa.aa	16:14:33
Zhejiang Zheneng Electric	5.78	5.84	5.72	+0.35%	25.45M	aa.aa	14:29:57
COSCO Shipping Energy Trans	12.96	13.09	12.80	+0.54%	19.11M	aa.aa	14:29:57
Huadian Power A	5.66	5.73	5.55	-0.53%	49.38M	aa.aa	14:29:59
China Southern Airlines A	6.21	6.25	6.04	+2.65%	58.53M	aa.aa	14:29:52
CITIC Securities	32.00	33.00	31.81	-2.05%	151.31M	aa.aa	14:29:59
Sany Heavy Industry	18.52	18.70	18.30	+0.11%	39.56M	aa.aa	16:14:26
Fujian Expressway Dev	3.51	3.53	3.47	+0.86%	19.19M	aa.aa	16:14:15
Hubei Chutian Expressway	4.20	4.22	4.16	+0.72%	9.4M	aa.aa	16:14:27
China Merchants Bank	38.24	38.57	37.81	+0.47%	39.81M	aa.aa	16:11:05
Beijing Gehua CATV Network	7.46	7.53	7.36	+0.81%	11.1M	aa.aa	16:14:20
Avicopter PLC	41.39	41.98	41.14	-0.89%	4.3M	aa.aa	14:29:55
Sichuan Road & Bridge	7.59	7.70	7.56	-0.26%	19.66M	aa.aa	16:14:29
Citychamp Dartong	3.22	3.26	3.12	+0.63%	25.2M	aa.aa	16:14:29
Zhejiang Furun	2.01	2.09	2.01	-5.19%	18.19M	aa.aa	16:14:30
Shanghai Maling Aquarius	7.09	7.16	6.98	-0.28%	6.71M	aa.aa	16:14:06
China United Network Comm	5.62	5.73	5.40	+2.74%	670.89M	aa.aa	16:02:28
Hisense Electric	22.13	22.62	21.68	-1.95%	10.49M	aa.aa	16:13:55
SDIC Essence Holdings	7.94	8.11	7.89	-1.49%	38.98M	aa.aa	16:14:33
Wanwei Hi-tech Industry	4.01	4.06	3.99	-0.25%	9.13M	aa.aa	14:29:50
CSSC Steel Structure Eng	14.00	14.36	13.89	-1.55%	21.82M	aa.aa	16:14:32
Xiamen Xiangyu	6.10	6.17	5.92	+2.18%	24.81M	aa.aa	16:14:34
Zhejiang Guyuelongshan Shaoxing Wine	9.11	9.18	8.95	+1.45%	10.4M	aa.aa	14:29:57
Nanjing Gaoke	7.79	7.88	7.75	+0.13%	12.16M	aa.aa	16:14:29
Poly Real Estate Group	10.20	10.41	10.17	-1.73%	74.01M	aa.aa	14:29:57
Ningbo United Group	6.59	6.66	6.53	0.00%	1.84M	aa.aa	16:13:38
Zhejiang Guangsha	4.82	4.91	4.78	+0.63%	6.22M	aa.aa	16:14:28
Kunwu Jiuding Investment	16.33	16.68	16.11	+0.18%	4.08M	aa.aa	16:14:30
Huangshan Tourism A	11.83	11.88	11.77	+0.17%	2.77M	aa.aa	16:14:31
China Meheco	12.28	12.62	12.17	-2.07%	39.71M	aa.aa	16:14:28
Minmetals Dev	7.61	7.70	7.52	+0.80%	6.22M	aa.aa	16:14:11
Kangxin New Materials	2.22	2.26	2.20	-0.45%	11.11M	aa.aa	16:14:04
Chengxing Chemical	6.38	6.55	6.32	-2.74%	10.22M	aa.aa	16:14:29
Humanwell Healthcare	23.66	23.93	22.47	+4.46%	31.03M	aa.aa	16:14:32
Ginwa Enterprise	6.82	6.87	6.74	+0.59%	1.62M	aa.aa	16:12:12
Dongfeng Electronic Tech	11.00	11.21	10.54	+0.73%	10.12M	aa.aa	16:14:34
Tianjin Hi-Tech Dev	2.94	3.02	2.83	+2.80%	17.16M	aa.aa	16:14:25
Jiangsu Boxin Investing Holdings	2.57	2.57	2.47	+4.90%	27.81M	aa.aa	16:12:35
Citic Guoan Wine	6.040	6.140	6.000	-0.49%	2.73M	aa.aa	16:14:04
Beijing Tongrentang	41.40	42.30	41.25	-1.43%	5.91M	aa.aa	16:06:24
China TV Media	18.80	19.04	18.28	+1.68%	12.67M	aa.aa	16:14:24
Greattown A	3.68	3.75	3.67	-1.34%	18M	aa.aa	16:14:27
Tbea Co Ltd	14.15	14.34	14.09	-1.05%	30.62M	aa.aa	16:10:35
Xiangcai	7.75	7.87	7.70	-0.64%	18.56M	aa.aa	16:14:30
Shanghai Kaichuang Marine	9.57	9.70	9.43	+1.38%	4.17M	aa.aa	16:14:26
Yunnan Yuntianhua	22.63	22.90	22.35	+0.09%	14.26M	aa.aa	16:10:41
Guangzhou Dev	6.46	6.49	6.37	+0.78%	13.16M	aa.aa	16:14:27
Linhai Co Ltd	9.65	9.74	9.55	+0.73%	2.21M	aa.aa	16:14:23
SAIC Motor Corp	16.48	16.84	15.85	-1.44%	162.48M	aa.aa	14:29:59
NBTM New Materials	16.86	17.03	16.56	-0.12%	17.55M	aa.aa	16:14:27
Chongqing Three Gorges	7.27	7.35	7.25	-0.68%	9.33M	aa.aa	14:29:57
Sichuan Mingxing Electric	9.38	9.61	9.30	-0.64%	18.7M	aa.aa	16:14:27
Jiangsu Etern	4.96	5.06	4.90	-1.00%	22.86M	aa.aa	16:14:32
Chongqing Road & Bridge	7.16	7.22	6.90	+0.99%	37.34M	aa.aa	16:14:29
Hubei Mailyard Share	5.44	5.71	5.37	-3.89%	8.23M	aa.aa	16:14:24
Zhe Jiang Dong Ri	12.21	12.44	12.14	-0.41%	3.58M	aa.aa	16:14:25
Xining Special Steel	2.65	2.69	2.63	-0.75%	6.54M	aa.aa	16:13:16
Fujian Qingshan Paper	2.230	2.260	2.210	0.00%	26.19M	aa.aa	16:14:32
Sinolink Securities	9.35	9.49	9.33	-0.74%	23.02M	aa.aa	14:29:59
China Eastern Airlines	3.96	4.00	3.88	+1.80%	69.05M	aa.aa	14:29:58
Tsinghuatongfang	7.75	7.94	7.62	-1.53%	60.05M	aa.aa	16:14:33
Gansu Yasheng Industrial	2.920	3.030	2.900	-0.68%	33.78M	aa.aa	14:29:58
Nuode Investment	4.51	4.62	4.44	-0.66%	36.08M	aa.aa	16:14:30
China Northern Rare Earth Hi-Tech	23.80	24.24	23.61	-1.37%	48.98M	aa.aa	16:14:24
China Spacesat	28.70	29.40	28.30	-1.03%	21.56M	aa.aa	16:14:29
Y.U.D. Yangtze River Inv	9.28	9.78	8.19	+4.39%	57.1M	aa.aa	16:14:32
Zhejiang Orient	4.81	4.93	4.79	-1.03%	27.54M	aa.aa	16:14:11
Zhengzhou Coal & Electric	4.740	4.860	4.550	+2.15%	59.01M	aa.aa	16:14:25
Shanxi Lanhua Sci-Tech	8.65	8.72	8.52	+0.93%	10.55M	aa.aa	16:14:27
China Railway Tielong	6.18	6.23	6.09	+1.15%	13.02M	aa.aa	16:13:20
Hang Zhou Iron & Steel	4.25	4.29	4.09	+3.41%	38.99M	aa.aa	14:29:54
JinJian Cereals	7.08	7.13	7.03	+0.14%	7.64M	aa.aa	16:13:56
Soho Holly	8.34	8.40	8.16	+1.21%	3.56M	aa.aa	16:14:08
Ningbo Bird	5.56	5.71	5.51	-1.77%	29.9M	aa.aa	16:14:29
Chongqing Taiji Industry	26.89	27.20	26.28	-0.44%	7.69M	aa.aa	16:14:26
State Grid Information Communication	22.63	23.63	22.50	-3.25%	16.11M	aa.aa	16:14:34
Chongqing Brewery	64.85	65.29	63.65	+1.81%	3.1M	aa.aa	16:10:40
Wuhan East Lake Hi-Tech	11.51	12.02	11.44	-3.92%	43.85M	aa.aa	16:14:29
Lucky Film	7.08	7.29	6.90	-0.98%	24.55M	aa.aa	16:10:28
Sichuan Langsha	14.95	15.04	14.58	+1.56%	689.71K	aa.aa	16:14:04
China CYTS Tours	10.36	10.43	10.31	+0.29%	8.34M	aa.aa	16:14:20
Hubei Xingfa Chemicals	23.70	23.95	23.47	-0.84%	9.16M	aa.aa	16:14:32
Kingfa Sci&Tech	8.74	8.80	8.69	-0.57%	11.95M	aa.aa	16:14:31
Changchun Yidong Clutch	20.35	20.94	20.19	-2.07%	2.1M	aa.aa	16:14:05
Langfang Dev	4.83	4.94	4.82	-1.02%	5.85M	aa.aa	16:14:24
Polaris Bay	7.97	8.11	7.94	-0.99%	24.59M	aa.aa	16:14:34
Hunan Huasheng	4.69	4.75	4.65	0.00%	5.45M	aa.aa	16:14:28
China Sports Industry	8.18	8.28	8.09	+0.99%	13.83M	aa.aa	16:14:01
Beijing Dalong Weiye	2.710	2.770	2.690	-1.46%	18.35M	aa.aa	16:14:26
Beijing Tiantan Bio	22.20	22.30	22.06	+0.05%	5.98M	aa.aa	14:29:56
Shenzhen Heungkong	1.920	1.960	1.910	-1.54%	38.82M	aa.aa	16:14:27
Zhongmin Energy	5.90	6.18	5.70	+4.43%	34.53M	aa.aa	16:14:26
Ningxia Xinri Hengli	2.20	2.28	2.20	-5.17%	25.73M	aa.aa	16:14:24
Beiqi Foton Motor	2.660	2.680	2.620	0.00%	82.27M	aa.aa	16:14:28
Luenmei Quantum	5.95	6.00	5.89	+0.68%	2.2M	aa.aa	16:14:27
Wuhan Sanzhen	4.94	5.02	4.89	-0.60%	7.59M	aa.aa	16:14:26
Taiyuan Heavy Industry	2.410	2.450	2.390	-0.82%	21.88M	aa.aa	16:14:32
Shanghai Construction	2.59	2.66	2.59	-1.52%	93.13M	aa.aa	16:14:32
Henan Huanghe Whirlwind	3.330	3.390	3.290	-0.89%	26.66M	aa.aa	16:14:32
Wolong Real Estate	4.29	4.32	4.25	0.00%	5.33M	aa.aa	16:13:59
China Jushi	11.23	11.39	11.21	-0.53%	9.43M	aa.aa	14:29:57
Youngor	7.59	7.65	7.53	+0.66%	12.6M	aa.aa	16:14:32
Harbin Dongan Auto	12.60	13.20	12.50	-4.40%	17.92M	aa.aa	16:14:28
Antong	2.89	2.97	2.87	-2.03%	30.3M	aa.aa	16:14:11
CCS Supply Chain	4.55	4.59	4.50	+0.89%	5.42M	aa.aa	16:14:26
China CSSC	37.08	38.21	36.92	-1.70%	41.59M	aa.aa	16:06:46
Zhejiang Juhua	22.70	23.16	21.65	+2.95%	22.64M	aa.aa	16:14:21
Shengyi Tech	21.44	21.45	21.13	+0.66%	12.23M	aa.aa	16:14:33
North Electro-Optic	10.69	10.80	10.63	0.00%	4.03M	aa.aa	16:14:12
Gree Real Estate	7.14	7.22	6.97	+1.71%	20.97M	aa.aa	16:14:25
Lotus Health	5.200	5.200	4.790	+9.94%	110.97M	aa.aa	16:14:29
Heilongjiang Interchina	4.650	4.820	4.510	+3.80%	125.48M	aa.aa	16:11:07
Yankuang Energy	15.35	15.48	15.26	-0.39%	16.67M	aa.aa	16:14:29
Jilin Forest	7.73	7.91	7.60	-0.77%	11.59M	aa.aa	16:14:08
Jinzhou Port A	1.80	1.83	1.78	+0.56%	22.01M	aa.aa	16:13:43
Baotou Huazi Industry	6.12	6.18	6.04	+0.33%	3.02M	aa.aa	16:14:31
Lanzhou Greatwall	6.79	7.09	6.74	-3.69%	13.12M	aa.aa	16:14:30
Shanghai Prosolar	3.56	3.60	3.51	-0.28%	11.67M	aa.aa	16:14:22
China Husbandry	7.11	7.18	7.05	+0.57%	6.36M	aa.aa	16:14:20
Shanghai Fosun Pharm	27.24	27.27	26.95	+0.67%	9.98M	aa.aa	16:14:33
Xinjiang Yilite Industry	18.21	18.38	18.08	-0.27%	3.46M	aa.aa	14:29:58
Datang Telecom Tech	11.22	12.19	11.07	-8.78%	58.51M	aa.aa	16:14:29
Golden Seed Wine	14.21	14.42	14.13	+0.07%	8.98M	aa.aa	14:29:56
Jiangsu Wuzhong	9.89	10.03	9.82	-0.50%	10.52M	aa.aa	16:14:29
Jinyu Bio-Tech	6.92	7.02	6.75	+2.07%	16.63M	aa.aa	16:14:06
Harbin Air Conditioning	4.75	4.79	4.69	+0.42%	3.2M	aa.aa	16:13:58
Grinm Materials	20.85	20.85	19.87	+10.03%	209.18M	aa.aa	16:02:26
Henan Ancai Hi-tech	5.29	5.35	5.16	+2.12%	21.76M	aa.aa	16:14:30
Quzhou XinAn Dev	2.97	3.04	2.95	-1.66%	92.49M	aa.aa	16:14:28
Shanghai Zijiang	7.91	8.22	7.60	-1.98%	129.72M	aa.aa	14:29:58
Tibet Rhodiola Pharm	39.03	39.33	38.75	+0.23%	2.47M	aa.aa	16:14:21
Paslin Digital Tech	7.37	7.51	7.29	-0.54%	6.37M	aa.aa	16:14:21
Zhejiang Medicine	17.34	17.68	17.28	-0.29%	8.66M	aa.aa	14:29:56
Shandong Nanshan	4.210	4.260	4.180	+0.24%	46.64M	aa.aa	16:10:35
Hainan Airlines A	1.740	1.790	1.700	+0.58%	824.35M	aa.aa	16:02:26
Anhui Quanchai Engine	8.09	8.15	7.97	+1.13%	4.22M	aa.aa	16:14:27
Henan Taloph Pharm	5.27	5.34	5.24	-0.57%	6.9M	aa.aa	16:14:18
Lushang Property	7.05	7.10	6.99	+0.14%	6.78M	aa.aa	16:14:32
Zhejiang Shenghua Biok	2.43	2.44	2.37	+1.67%	18.5M	aa.aa	16:14:30
Guizhou Chitianhua	2.740	2.930	2.740	-9.87%	103.12M	aa.aa	16:02:27
Shaanxi Yanchang	4.64	4.70	4.61	0.00%	22.07M	aa.aa	16:14:22
Liuzhou Liangmianzhen	4.95	4.96	4.85	+1.23%	6.4M	aa.aa	16:14:26
Nanjing Textiles	9.85	9.99	9.76	-0.10%	7.1M	aa.aa	16:14:25
Guangxi Guiguan	6.33	6.36	6.22	+1.12%	13.62M	aa.aa	16:14:32
Yunnan Metropolitan	3.14	3.21	3.11	-2.48%	51.29M	aa.aa	16:14:27
Lingyuan Iron & Steel	1.980	2.010	1.970	-0.50%	8.96M	aa.aa	16:14:31
Zhejiang Golden Eagle	5.47	5.50	5.38	+1.30%	3.21M	aa.aa	16:13:26
YTO Express	16.66	16.77	16.22	+2.08%	13.04M	aa.aa	14:29:57
Kexin Development	5.09	5.09	5.09	+4.95%	606.3K	aa.aa	16:06:26
Minfeng Special Paper	5.77	5.84	5.72	+0.17%	4.13M	aa.aa	16:13:37
Hainan Yedao	8.66	8.70	8.50	+1.17%	5.07M	aa.aa	16:14:13
Qinghaihuading	4.38	4.46	4.34	+0.23%	7.8M	aa.aa	16:13:34
Beijing Vantone	11.50	12.03	11.31	-4.01%	52.2M	aa.aa	16:14:13
Guangxi Wuzhou Zhongheng	2.69	2.76	2.68	-1.83%	42.66M	aa.aa	16:14:23
Qingdao Citymedia	7.64	7.68	7.35	+3.38%	9.54M	aa.aa	16:14:32
Cangzhou Dahua	11.12	11.19	11.04	+0.09%	2.05M	aa.aa	16:13:50
Anhui Tongfeng	7.22	7.47	7.18	-1.77%	17.68M	aa.aa	14:29:57
Liaoning Shidai Wanheng	7.43	7.59	7.33	+0.41%	3.89M	aa.aa	16:14:25
Xinke Material	2.300	2.330	2.260	+0.44%	30.68M	aa.aa	16:13:58
Dahu Aquaculture	5.40	5.45	5.30	+1.50%	14.34M	aa.aa	16:14:17
BTG Hotels	14.70	14.82	14.51	+1.03%	5.97M	aa.aa	16:14:32
Rising Nonferrous	31.10	31.58	30.87	-0.99%	3.91M	aa.aa	16:14:26
Zhejiang Yankon	3.28	3.33	3.25	0.00%	8.54M	aa.aa	16:13:31
North Hauler Joint	19.71	19.94	19.53	+0.46%	2.37M	aa.aa	16:14:12
Beijing Urban Construction	5.76	5.86	5.71	-1.20%	24.64M	aa.aa	16:14:25
Zhejiang Hisun Pharm	8.51	8.58	8.45	+0.24%	6.9M	aa.aa	16:13:09
Guodian Nanjing	7.10	7.20	7.05	-0.84%	10.22M	aa.aa	16:13:44
Jiangxi Ganyue Expressway	5.13	5.18	5.08	+0.39%	10.29M	aa.aa	16:14:31
Aisino Corp	10.30	10.46	10.22	0.00%	13.24M	aa.aa	16:14:27
Shanghai Kai Kai A	12.26	12.53	12.19	-1.37%	7.66M	aa.aa	16:14:31
Zhejiang Jiahua	7.75	7.79	7.72	0.00%	6.93M	aa.aa	16:14:11
Jiangsu Hengrui	48.25	48.70	47.87	-0.41%	17.27M	aa.aa	14:29:59
Orient International	7.17	7.32	7.06	+1.56%	8.16M	aa.aa	16:14:11
Chongqing Gangjiu	5.89	6.12	5.60	+5.56%	86.05M	aa.aa	16:14:12
Nanjing Central Emporium	3.720	3.790	3.640	-0.27%	31.47M	aa.aa	16:14:32
Shanxi Huayang New Material	4.28	4.46	4.23	-8.94%	45.1M	aa.aa	16:14:27
Nanjing Iron & Steel	4.24	4.27	4.21	+0.24%	14.11M	aa.aa	14:29:56
Qian Jiang Water	9.34	9.41	9.25	+0.54%	2.27M	aa.aa	16:14:07
Shanghai Pudong	6.37	6.46	6.33	+0.16%	9.48M	aa.aa	16:14:09
Henan Lingrui Pharm	21.84	22.02	21.75	-0.23%	4.28M	aa.aa	16:14:27
Jiangsu Sainty	4.19	4.20	4.06	+0.48%	4.27M	aa.aa	16:13:42
Daheng New Epoch	8.78	8.93	8.69	+0.34%	8.9M	aa.aa	16:14:02
Bright Oceans Inter Telecom	1.79	1.79	1.64	0.00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	14.91	16.08	13.97	+1.98%	137.31M	aa.aa	16:14:32
Hubei Sanxia	2.99	3.02	2.96	-0.66%	10.78M	aa.aa	16:13:55
ERDOS Resources A	9.60	9.65	9.47	+0.52%	5.16M	aa.aa	16:14:28
Angel Yeast	36.48	36.58	36.05	+0.44%	3.32M	aa.aa	16:14:32
Bluestar Adisseo	11.22	11.26	11.10	+0.54%	3.56M	aa.aa	16:14:11
V V Food & Beverage	2.96	3.00	2.93	0.00%	17.81M	aa.aa	16:14:29
Guangxi Huaxi Nonferrous Metal	18.73	19.05	18.40	-0.16%	5.88M	aa.aa	16:14:27
XiAn Typical Industries	5.20	5.29	5.15	-0.76%	4.04M	aa.aa	16:14:00
Liaoning SG Auto	3.39	3.40	3.21	+4.63%	33.95M	aa.aa	16:14:29
Shanghai Jahwa	17.49	17.62	17.35	+0.06%	2.8M	aa.aa	16:14:23
Jiangsu Hengshun	8.21	8.24	8.12	+0.61%	5.13M	aa.aa	16:14:30
Hongxing Iron & Steel	1.680	1.730	1.670	-1.75%	68.6M	aa.aa	16:14:32
Shandong Huatai Paper	3.73	3.76	3.70	-0.27%	8.92M	aa.aa	16:14:25
Wanhua Chemical	77.49	78.86	77.17	-0.74%	9.49M	aa.aa	14:29:58
Guangxi Guidong Eletric	4.93	5.03	4.89	-1.40%	20.42M	aa.aa	16:14:31
Henan Pinggao Electric	18.70	18.85	18.30	-0.32%	10.27M	aa.aa	16:14:30
Zhongnongfa Seed	7.09	7.30	7.06	-3.01%	21.26M	aa.aa	16:14:22
Jiangxi Hongdu Aviation	34.98	36.68	34.68	-1.33%	13.7M	aa.aa	16:14:31
Anhui Xinli Finance	9.80	10.11	9.70	-1.11%	28.5M	aa.aa	16:14:33
Yaxing Chem	5.27	5.29	5.15	+1.74%	3.01M	aa.aa	16:14:26
Shanghai Zhenhua Heavy Industries A	4.17	4.21	4.15	+0.24%	19.04M	aa.aa	16:14:25
Tianjin Realty Dev	2.230	2.320	2.220	-3.04%	29.27M	aa.aa	16:14:30
Grandblue Environment	21.85	22.14	21.64	+0.41%	2.81M	aa.aa	16:14:28
Huafa Industrial Zhuhai	6.59	6.71	6.53	-1.64%	26.8M	aa.aa	16:14:27
Tibet Tianlu	7.89	8.04	7.48	+3.54%	102.99M	aa.aa	16:14:32
Wuxi Commercial	4.14	4.19	4.09	+0.24%	15.83M	aa.aa	16:14:06
Lantai Industrial	8.42	8.53	8.36	-0.24%	11.94M	aa.aa	16:14:28
Tianjin Zhongxin Pharm	34.17	34.18	33.70	+0.47%	3.34M	aa.aa	16:14:29
TDG Holding	7.82	7.91	7.73	+0.64%	13.81M	aa.aa	16:14:33
Hongda	8.230	8.480	8.180	-1.91%	24.34M	aa.aa	16:14:29
Guangzhou Baiyunshan	29.22	29.37	29.08	+0.14%	3.77M	aa.aa	16:14:33
Changchun Gas	6.03	6.18	5.59	+1.86%	38.14M	aa.aa	16:14:26
Sinomach Automobile	6.53	6.63	6.49	-0.46%	11.31M	aa.aa	16:14:31
Aucma	7.78	8.06	7.71	-1.77%	18.22M	aa.aa	16:14:34
Markor International	1.95	2.02	1.93	-2.99%	21.92M	aa.aa	16:14:33
Tibet Summit Resources	12.83	13.19	12.25	+1.58%	86.07M	aa.aa	16:14:31
China Petroleum Engineering	3.61	3.68	3.60	-0.28%	32.95M	aa.aa	16:14:29
China Fortune Land	2.56	2.71	2.53	-5.54%	250.3M	aa.aa	16:14:30
Shaanxi Aerospace	10.71	10.82	10.48	-1.02%	11.55M	aa.aa	16:14:31
Wuhan Yangtze	25.15	25.49	22.33	+6.48%	21.04M	aa.aa	16:14:35
Shan XI Hua Yang New Energy	7.67	7.73	7.61	-0.26%	17.48M	aa.aa	16:14:30
Shandong Hi-speed	9.22	9.26	8.81	+3.71%	25.78M	aa.aa	16:14:33
Yabao Pharm	6.24	6.29	6.20	+0.16%	8.42M	aa.aa	16:14:25
Zhejiang Longsheng	10.18	10.19	10.00	+1.39%	11.64M	aa.aa	16:14:28
Chengdu Xuguang	8.27	8.54	8.14	-3.28%	28.85M	aa.aa	16:14:30
Gansu Dunhuang Seed	5.98	6.14	5.94	-3.55%	19.62M	aa.aa	16:14:29
Routon Electronic	4.73	4.83	4.64	+0.85%	23.02M	aa.aa	16:14:34
Mudanjiang Hengfeng	7.66	7.69	7.52	+1.19%	2.78M	aa.aa	16:14:21
Xinjiang Talimu Agriculture	6.75	6.84	6.73	-0.44%	3.42M	aa.aa	16:14:23
JiLin Sino-Microelectronics	5.44	5.58	5.33	-3.03%	32.54M	aa.aa	16:14:30
Innovation New Material Tech	4.21	4.23	4.14	+0.48%	19.7M	aa.aa	16:14:27
Jiangxi Copper A	22.07	22.30	21.96	+0.27%	9.71M	aa.aa	16:14:33
Jiangxi Lianchuang	49.09	49.96	47.32	+2.91%	23.34M	aa.aa	16:14:32
Tonghua Grape Wine	3.08	3.10	2.96	+1.99%	7.13M	aa.aa	16:12:23
Ningbo Yunsheng	7.51	7.62	7.45	-0.53%	11.96M	aa.aa	16:14:11
Guizhou Redstar Dev	11.68	11.79	11.53	+0.43%	3.67M	aa.aa	16:14:07
Guangxi Wuzhou	3.81	3.84	3.77	+0.53%	11.84M	aa.aa	14:29:52
Southwest Securities	4.92	5.01	4.90	-1.21%	37.19M	aa.aa	16:14:34
Jiangsu Sanfangxiang	1.960	2.010	1.930	-2.00%	16.53M	aa.aa	16:14:25
Wanxiang Doneed	9.11	9.34	9.02	-2.15%	4.19M	aa.aa	16:14:27
AVIC Airborne Systems	13.05	13.21	12.95	-0.61%	27.31M	aa.aa	16:14:29
Hanma Technology	6.70	6.84	6.49	-1.47%	9.43M	aa.aa	16:14:05
Beijing Capital Dev	2.87	2.95	2.86	-3.04%	20.78M	aa.aa	16:14:02
Jiangsu Expressway	13.14	13.30	12.98	+0.54%	12.87M	aa.aa	16:02:29
Haohua Chemical Science Technology	32.35	32.65	31.88	-0.03%	1.31M	aa.aa	16:14:24
Shaanxi Baoguang	10.13	10.24	10.10	-0.20%	2.24M	aa.aa	14:29:31
Joincare Pharm	11.72	11.76	11.63	+0.09%	9.92M	aa.aa	16:14:32
Guangdong Mingzhu	4.29	4.34	4.27	+0.23%	3.34M	aa.aa	16:14:07
Gemdale Corp	5.39	5.54	5.28	-2.53%	113.74M	aa.aa	16:14:33
Beijing Bashi Media	4.27	4.34	4.21	+1.19%	11.65M	aa.aa	16:14:26
HY Energy	3.39	3.42	3.32	-0.29%	3.7M	aa.aa	16:14:30
Fujian Longking	11.84	11.96	11.78	0.00%	7.62M	aa.aa	16:14:24
Nantong Jiangshan	15.13	15.49	15.05	-0.53%	2.84M	aa.aa	16:14:11
Minmetals Capital	7.73	7.88	7.65	-0.52%	76.45M	aa.aa	16:14:31
AECC Aero Science and Technology	19.38	20.10	19.11	-3.10%	8.13M	aa.aa	16:14:29
Shenghe Resources	11.90	12.15	11.86	-1.49%	27.87M	aa.aa	16:14:32
Guizhou Panjiang Coal	5.50	5.57	5.46	0.00%	8.27M	aa.aa	16:14:27
Huadian Liaoning Energy Dev	2.760	2.820	2.750	-1.08%	15.45M	aa.aa	16:13:56
Anyuan Coal Industry	2.560	2.630	2.530	-2.29%	14.68M	aa.aa	16:14:24
HLA GROUP CORP LTD	6.12	6.19	6.05	0.00%	36.2M	aa.aa	16:14:34
Fushun Special Steel	7.13	7.30	7.08	-0.70%	34.67M	aa.aa	16:14:32
Jiangsu Hongdou	2.77	2.77	2.52	+9.92%	89.38M	aa.aa	16:14:30
Henan Dayou Energy	3.22	3.26	3.17	+0.94%	8.18M	aa.aa	16:14:29
Beijing Dynamic Power	4.40	4.43	4.33	-0.45%	7.39M	aa.aa	16:14:22
NARI Tech	26.44	26.67	25.91	+0.08%	15.27M	aa.aa	16:01:27
Shanxi Antai	2.110	2.150	2.100	-1.40%	12.47M	aa.aa	16:14:21
Tangshan Sanyou	5.63	5.64	5.56	+0.72%	11.79M	aa.aa	16:14:30
Beijing Teamsun Tech	5.92	6.09	5.82	+1.54%	23.96M	aa.aa	16:14:22
Zhejiang Commodities	11.74	12.06	11.67	-0.59%	31.58M	aa.aa	16:14:32
Xiangtan Electric	14.13	14.80	14.08	-0.56%	26.75M	aa.aa	16:14:22
Xinjiang Tianrun Dairy	9.66	9.75	9.46	+2.33%	5.18M	aa.aa	16:14:24
Shanghai Shyndec Pharm	12.50	12.62	12.43	+0.24%	9.15M	aa.aa	16:14:32
Yangfan Holding	12.97	12.97	11.09	+10.01%	16.48M	aa.aa	16:14:09
KPC Pharm	15.23	15.29	15.09	-0.13%	4.87M	aa.aa	16:14:11
Liuzhou Chemical	2.92	2.96	2.90	-0.34%	6.19M	aa.aa	16:13:33
Xinjiang Qingsong	3.96	4.01	3.89	+0.76%	20.62M	aa.aa	16:14:30
Shandong Hualu Hengsheng	22.89	23.05	22.71	+0.26%	8.35M	aa.aa	16:14:12
COSCO Shipping Specialized	7.16	7.32	7.08	-2.19%	30.47M	aa.aa	16:14:17
Beijing Sanyuan Foods	4.33	4.36	4.29	0.00%	3.84M	aa.aa	16:14:23
Guangdong Guanhao	3.27	3.29	3.22	+0.93%	7.39M	aa.aa	16:14:11
North Navigation	11.21	11.39	11.12	-1.32%	13.78M	aa.aa	16:14:32
Zhangzhou Pientzehuang	248.37	249.40	245.07	+0.17%	1.09M	aa.aa	16:14:31
Tongwei Co Ltd	27.94	29.25	27.78	-3.32%	33.5M	aa.aa	14:29:59
BaoJi Titanium	31.10	31.82	31.06	-1.86%	3.83M	aa.aa	16:14:30
Hangzhou Silan	30.69	31.46	30.13	-1.57%	48.84M	aa.aa	16:14:30
Ningxia Building	14.05	14.47	13.91	+1.74%	10.52M	aa.aa	16:14:25
Chongqing Fuling Electric	10.77	10.96	10.71	-1.01%	11.01M	aa.aa	16:14:32
ButOne Info	22.67	23.13	22.39	+0.40%	1.58M	aa.aa	16:14:31
Zhuzhou Times Tech	12.97	13.24	12.86	-0.69%	5.48M	aa.aa	16:14:31
Sino Platinum Metals	14.42	14.64	14.34	-0.48%	6.82M	aa.aa	16:13:58
Jiangxi Hongcheng Water	9.65	9.72	9.50	+1.05%	8.22M	aa.aa	16:14:28
Hubei Geoway Investment	1.570	1.630	1.530	-1.88%	21.28M	aa.aa	16:14:30
Beijing Airport Hi-Tech	12.61	13.03	12.55	-1.72%	4.93M	aa.aa	16:14:26
Henan Rebecca Hair	3.93	4.08	3.91	-1.75%	41.22M	aa.aa	16:14:31
Sinomach General Tech	16.95	17.18	16.56	+1.44%	2.62M	aa.aa	16:14:27
Shenzhen Kingdom SCI Tech	16.93	17.34	16.69	+0.06%	22.2M	aa.aa	16:14:34
Huafang Co Ltd	2.76	2.79	2.74	-0.36%	9.9M	aa.aa	16:14:12
Shandong Homey Aquatic Dev	2.320	2.360	2.310	-0.43%	36.18M	aa.aa	16:14:33
Tianjin Benefo Tejing	4.86	4.91	4.83	-0.41%	9.13M	aa.aa	16:14:19
Hunan Corun Energy	4.63	4.69	4.56	+0.43%	19.86M	aa.aa	16:14:33
ZhuZhou QianJin Pharm	10.88	10.93	10.79	+0.74%	2.51M	aa.aa	16:14:00
Lingyun Ind	9.75	9.82	9.65	0.00%	9.46M	aa.aa	16:14:31
Shuangliang Eco-Energy	6.10	6.38	6.03	-4.09%	54.18M	aa.aa	16:14:28
China Shipbuilding Group	23.59	24.00	23.44	-1.01%	19.74M	aa.aa	16:14:30
Fujian Funeng	9.63	9.74	9.47	+0.52%	13.64M	aa.aa	16:14:31
Jiangsu Yangnong Chemical	57.45	58.28	57.15	-0.83%	911.88K	aa.aa	14:29:58
Aeolus Tyre	6.48	6.56	6.45	-0.15%	5.35M	aa.aa	16:13:48
Anhui Liuguo Chemical	5.01	5.06	4.97	-0.20%	5.96M	aa.aa	16:14:04
Wuxi Huaguang Boiler	9.42	9.48	9.36	0.00%	3.83M	aa.aa	16:14:29
Hunan Copote Tech	16.80	17.21	16.67	+0.12%	3.76M	aa.aa	16:14:23
Hang Xiao Steel Structure	2.87	2.91	2.85	-0.35%	16.12M	aa.aa	16:14:12
Hengtong Optic Electric	17.60	17.89	17.46	-0.79%	22.28M	aa.aa	14:29:58
Jinyao Pharmaceutical	4.35	4.37	4.30	+0.69%	4.89M	aa.aa	16:14:30
Fujian Fynex Textile	5.41	5.46	5.34	-0.19%	4.91M	aa.aa	16:14:11
Jinxi Axle	3.95	4.00	3.92	0.00%	10.7M	aa.aa	16:14:04
Changjiang & Jinggong Steel	3.07	3.10	3.03	+0.66%	17.08M	aa.aa	16:14:16
Yunnan Chihong	6.05	6.14	6.01	-0.17%	50.19M	aa.aa	16:14:12
Fiberhome Telecom	19.13	19.49	18.82	-0.78%	18.8M	aa.aa	16:14:32
Zhongjin Gold	12.71	12.97	12.57	+1.19%	52.55M	aa.aa	14:29:57
Long Yuan Construction	4.24	4.26	4.08	+2.91%	28.45M	aa.aa	16:14:30
Keda Clean Energy	8.45	8.58	8.39	-1.17%	12.88M	aa.aa	16:14:30
Sinochem International	4.35	4.45	4.33	-2.03%	22.61M	aa.aa	14:29:54
Aerosun Corp	20.30	21.30	20.24	-4.52%	9.99M	aa.aa	16:14:33
Anhui Water Resources	4.94	5.00	4.91	0.00%	14.47M	aa.aa	16:14:30
Shanghai Datun Energy	13.44	13.60	13.38	+0.07%	2.87M	aa.aa	16:14:23
Xinjiang Tianfu Energy	6.72	6.94	6.68	-2.75%	28.62M	aa.aa	16:14:32
Black Peony	4.88	5.00	4.84	-1.61%	8.94M	aa.aa	16:14:33
Tengda Construction	2.400	2.430	2.380	0.00%	12.5M	aa.aa	16:14:15
Jiangsu Lianhuan Pharm	10.43	10.49	10.28	+0.19%	7.74M	aa.aa	16:14:29
Deluxe Family	2.40	2.44	2.39	-0.42%	22.24M	aa.aa	16:14:28
Sichuan Xichang Electric	10.94	11.33	10.85	-2.15%	9.79M	aa.aa	16:14:32
Tongyi Carbon Neutral Tech Xinjiang	14.06	14.65	14.00	-4.16%	11.5M	aa.aa	16:14:32
Fangda Special Steel Tech	4.22	4.27	4.21	-0.47%	9.93M	aa.aa	16:14:23
China Medicine	34.11	34.34	33.72	-0.79%	6.09M	aa.aa	16:14:32
Hainan HNA	4.00	4.10	3.94	+1.01%	92.69M	aa.aa	16:14:33
Kangmei Pharm	2.40	2.54	2.37	-3.23%	647.41M	aa.aa	16:14:30
Kweichow Moutai	1,577.00	1,581.00	1,553.00	+0.20%	1.96M	aa.aa	14:29:59
FangDa Carbon Material	5.29	5.34	5.25	0.00%	17.13M	aa.aa	16:14:28
State Grid Yingda	5.80	5.89	5.77	-0.69%	16.47M	aa.aa	16:14:36
Guizhou Guihang Auto	12.78	12.96	12.66	-0.70%	4.19M	aa.aa	16:14:22
Zhejiang Feida Tech	4.81	4.87	4.78	+0.42%	6.47M	aa.aa	16:13:53
Jiangsu Jiangnan Fiber	1.970	1.980	1.940	+1.03%	26.8M	aa.aa	16:14:31
Shanghai Jiaoda Onlly	3.65	3.76	3.59	-2.41%	11.07M	aa.aa	16:14:27
Nanjing Chixia Dev	2.44	2.48	2.42	-1.61%	9.03M	aa.aa	16:14:02
China National Software	60.89	63.25	58.60	-3.04%	71.32M	aa.aa	16:14:33
Zhejiang Huahai Pharm	18.13	18.24	17.83	+1.68%	8.22M	aa.aa	16:14:31
Jiangsu Zhongtian Tech	16.50	16.67	16.32	-0.24%	28.82M	aa.aa	16:14:17
Changyuan Group	5.97	6.06	5.92	-1.32%	8.26M	aa.aa	16:13:59
China Railway Hi-tech	8.38	8.47	8.32	+0.12%	9.48M	aa.aa	16:13:54
Shandong Pharm	25.79	25.80	25.32	+1.46%	6.72M	aa.aa	16:14:18
Henan Yuguang Gold & Lead	6.89	7.00	6.86	-0.14%	11.69M	aa.aa	16:14:07
Tasly Pharm	15.22	15.33	15.13	-0.26%	7.79M	aa.aa	16:14:29
EGing Photovoltaic Tech	3.43	3.52	3.38	-1.72%	26.11M	aa.aa	16:14:30
Beihai Gofar Marine Bio	5.03	5.33	4.90	-4.19%	24.21M	aa.aa	16:14:07
Taiyuan Lionhead Cement	7.37	8.03	7.20	-5.15%	10.88M	aa.aa	16:14:23
Xinjiang Sayram Agriculture	4.14	4.17	4.08	+0.73%	4.98M	aa.aa	16:14:26
Gansu Mogao Industrial Dev	6.07	6.16	6.02	-0.82%	6.48M	aa.aa	16:14:21
Saurer Intelligent A	1.99	2.02	1.97	-1.00%	21.35M	aa.aa	16:14:26
Shanxi Coal Energy	13.11	13.24	12.98	+0.31%	10.41M	aa.aa	16:14:32
Shandong Gold Mining	24.98	25.28	24.82	+0.93%	19.25M	aa.aa	14:29:54
Shenzhen Expressway	10.88	10.88	10.58	+2.16%	3.86M	aa.aa	16:14:22
Xiamen Tungsten	21.12	21.41	20.93	-1.12%	13.16M	aa.aa	16:14:28
Baoding Tianwei Baobian	9.38	9.85	9.33	-5.44%	61.98M	aa.aa	16:14:32
Jiangsu Kanion Pharm	15.32	15.38	15.14	+0.39%	6.15M	aa.aa	16:14:05
Atlantic China Welding	4.08	4.12	4.04	+0.49%	7.93M	aa.aa	16:14:21
Hebei Hengshui Laobaigan	22.20	22.52	22.13	-0.67%	12.24M	aa.aa	14:29:59
Beijing AriTime Control	15.19	15.35	15.00	-0.13%	2.53M	aa.aa	16:14:22
Jiangxi Changyun	5.61	5.71	5.54	+0.90%	3.87M	aa.aa	16:14:11
Glarun Tech	18.88	19.40	18.74	-0.68%	10.12M	aa.aa	16:14:22
Xiamen Faratronic	126.93	129.30	124.71	-0.09%	2.35M	aa.aa	16:14:20
Hubei Jumpcan Pharm	30.40	30.94	30.25	-1.24%	3.53M	aa.aa	16:14:25
Anhui Shanying Paper	1.85	1.88	1.83	-0.54%	94.48M	aa.aa	14:29:53
Zhongzhu Medical	1.470	1.520	1.470	-3.92%	16.28M	aa.aa	16:14:12
Anyang Iron & Steel	1.880	1.920	1.880	-1.57%	20.21M	aa.aa	16:14:00
Hundsun Tech	30.82	32.15	30.56	-2.65%	52.27M	aa.aa	16:14:33
Sunyard System Engineering	14.41	14.85	13.68	+6.74%	68.2M	aa.aa	16:14:30
Zhejiang CONBA Pharm	4.76	4.80	4.73	-0.42%	20.79M	aa.aa	16:14:33
FuJian YanJing HuiQuan	10.58	10.65	10.38	+2.03%	3.03M	aa.aa	16:14:06
Huaihe Energy	3.580	3.620	3.520	+1.71%	19.13M	aa.aa	16:14:23
Beijing Jingneng Power	3.71	3.78	3.70	-1.59%	17.91M	aa.aa	16:14:30
Wolong Electric	14.94	15.12	14.75	-0.80%	24.99M	aa.aa	16:14:33
Xinjiang Ba Yi Iron & Steel	3.43	3.52	3.40	-0.87%	17.98M	aa.aa	16:14:27
Tian Di Science & Tech	6.16	6.29	6.13	+0.98%	43.26M	aa.aa	16:14:30
Offshore Oil Engineering	5.52	5.58	5.45	+0.73%	21.76M	aa.aa	16:14:15
JCET	44.42	46.45	43.68	+3.09%	83.21M	aa.aa	16:14:32
Anhui Conch Cement	26.03	26.29	25.98	-0.46%	6.58M	aa.aa	14:29:57
Shandong Jinjing Science & Tech	5.980	6.080	5.930	-0.83%	17.6M	aa.aa	16:14:24
Shinva Medical Instrument	18.23	18.56	18.08	+1.28%	8.07M	aa.aa	16:14:26
Tsingtao Brewery	74.01	74.18	72.14	+1.38%	3M	aa.aa	14:29:58
Yonyou Network Tech	13.39	13.64	13.00	+2.21%	51.28M	aa.aa	16:14:31
Guangdong Rongtai Industry	4.43	4.50	4.34	-1.12%	18.89M	aa.aa	16:14:32
Tellhow Sci-Tech	5.23	5.32	5.19	-1.13%	7.68M	aa.aa	16:14:22
Dalian Sunasia Tourism	27.78	28.26	26.80	+3.16%	7.31M	aa.aa	16:14:31
Guizhou Yibai Pharm	3.94	3.99	3.90	-0.51%	7.57M	aa.aa	16:03:22
Henan Zhongfu Industrial	3.170	3.230	3.090	+2.59%	61.23M	aa.aa	16:14:31
Zhejiang XinAn Chemical	8.42	8.48	8.37	-0.12%	6.17M	aa.aa	16:14:28
Bright Dairy & Food	8.69	8.74	8.64	0.00%	7.65M	aa.aa	16:13:52
Heilongjiang Agriculture	14.84	15.02	14.76	-1.13%	10.23M	aa.aa	16:14:32
Panda Financial	13.91	14.12	13.68	-1.84%	2.27M	aa.aa	16:14:07
Founder Tech	3.93	3.99	3.88	-0.51%	53.43M	aa.aa	16:14:30
Inesa Intelligent Tech A	16.49	17.09	16.25	-1.20%	45.81M	aa.aa	16:14:33
Guanghui Logistics	9.03	9.30	8.93	-1.74%	7.29M	aa.aa	16:14:28
Shanghai Huitong Energy	39.38	40.08	38.70	-0.58%	2.13M	aa.aa	16:13:23
Greenland Holdings	2.28	2.32	2.24	-1.30%	111.88M	aa.aa	16:14:34
Shanghai Broadband Tech	3.82	3.87	3.67	-0.52%	4.09M	aa.aa	16:13:33
Shenyang Jinbei Auto	7.41	7.79	7.25	-7.14%	110.9M	aa.aa	16:14:31
Dazhong Transportation A	9.66	9.98	8.97	+2.77%	224.8M	aa.aa	16:14:27
Lao Feng Xiang A	51.74	52.33	51.37	-0.14%	1.27M	aa.aa	16:14:32
Shanghai Shenqi Pharm A	7.12	7.23	7.06	-1.11%	6.67M	aa.aa	16:14:11
Chongqing Fenghwa	11.50	11.80	11.35	-2.13%	2.83M	aa.aa	16:13:54
Shanghai Jinfeng Wine	5.85	5.99	5.55	+5.22%	22.6M	aa.aa	16:14:32
Shanxi Guoxin Energy A	2.94	3.00	2.89	+0.34%	17.38M	aa.aa	16:14:26
Chlor-Alkali Chemical A	9.45	9.50	9.33	+0.64%	3.44M	aa.aa	16:14:04
Shanghai Highly A	15.33	15.61	14.92	-7.54%	131.91M	aa.aa	16:02:30
Shanghai Tianchen	5.72	5.83	5.66	-1.38%	4.1M	aa.aa	16:13:40
Shanghai Shenda	4.18	4.23	3.93	+3.47%	36.4M	aa.aa	16:14:30
Shanghai New World	7.11	7.20	7.09	-0.28%	3.7M	aa.aa	16:14:30
Shanghai Dragon	10.16	10.22	9.76	+2.83%	20.85M	aa.aa	16:14:32
Zhejiang Daily Media	11.32	11.59	11.17	+1.16%	17.22M	aa.aa	16:14:25
Shanghai New Huang Pu	5.25	5.33	5.21	-0.38%	6.83M	aa.aa	16:14:23
Shanghai Chinafortune	16.06	16.53	15.97	-1.71%	16.96M	aa.aa	16:14:32
Everbright Jiabao	4.03	4.30	3.98	-8.82%	98.23M	aa.aa	16:14:03
Shanghai Huayi A	6.99	7.04	6.91	+0.14%	12.79M	aa.aa	16:14:21
Shanghai Fudan Forward S&T	5.28	5.43	5.24	-1.68%	20.63M	aa.aa	16:14:25
Shanghai DaZhong Public Utilities	4.40	4.51	4.37	-0.68%	58.36M	aa.aa	16:14:33
Shanghai Oriental Pearl Media	8.46	8.54	8.39	+0.12%	24.35M	aa.aa	16:14:29
Shanghai Jinqiao Export A	11.28	11.44	11.22	-0.97%	8.54M	aa.aa	16:14:12
New Guomai Digital Culture	13.85	13.92	13.04	+5.32%	14.75M	aa.aa	16:14:31
Shanghai Wanye Enterprises	18.17	18.68	17.89	-1.78%	18.47M	aa.aa	16:14:29
Shenergy	8.18	8.30	8.15	-0.12%	16.2M	aa.aa	16:14:26
Shanghai AJ	5.84	5.96	5.82	-1.35%	9.9M	aa.aa	16:14:26
Leshan Electric	6.61	6.69	6.56	0.00%	7.7M	aa.aa	16:14:25
Shanghai Waigaoqiao Free Trade Zone	11.55	11.76	11.42	-0.94%	4.21M	aa.aa	16:14:30
Shanghai SMI	5.03	5.10	4.95	-1.18%	28.45M	aa.aa	16:14:30
Shanghai Jin Jiang Invest A	16.38	16.38	14.52	+10.01%	38.02M	aa.aa	16:14:30
Liaoning Shenhua Holdings	2.270	2.350	2.250	-1.30%	58.51M	aa.aa	16:14:28
Shanghai Yuyuan Tourist	6.02	6.08	6.02	-0.33%	8.75M	aa.aa	16:14:31
Beijing Electronic Zone	4.72	4.85	4.69	-2.68%	16.59M	aa.aa	16:14:28
Shanghai Xin Nanyang	14.06	14.33	13.51	+2.70%	8.22M	aa.aa	16:14:30
Shanghai Qiangsheng	5.38	5.40	5.29	+1.13%	6.01M	aa.aa	16:14:20
Cinda Real Estate	5.02	5.23	4.97	-4.74%	49.4M	aa.aa	16:14:32
Fuyao Glass A	57.58	57.64	56.66	+0.58%	6.37M	aa.aa	14:29:59
Shanghai Lujiazui Finance A	10.70	10.87	10.63	-0.93%	4.46M	aa.aa	16:14:20
Harbin Pharm	4.00	4.08	3.97	-1.24%	27.55M	aa.aa	16:14:33
Tande Co Ltd	3.19	3.23	3.14	-2.15%	14.66M	aa.aa	16:14:16
Aurora Optoelectronics	2.690	2.780	2.610	+3.46%	122.88M	aa.aa	16:14:35
Wuxi Taiji Industry	8.39	8.72	8.28	-3.23%	78.77M	aa.aa	16:14:28
Zhejiang Jianfeng	10.26	10.37	10.22	-0.10%	1.21M	aa.aa	16:13:44
Sichuan Chuantou Energy	16.80	16.94	16.74	-0.24%	13.46M	aa.aa	16:14:33
Metro Investment Dev	4.32	4.41	4.28	-0.92%	11.49M	aa.aa	16:14:12
Guangzhou Pearl River	3.58	3.61	3.53	+0.28%	8.17M	aa.aa	16:14:31
Xiamen King Long Motor	13.20	13.27	12.66	+0.30%	31.18M	aa.aa	16:14:30
Shanghai Sanmao Enterprise A	9.61	9.75	9.54	+0.52%	3.6M	aa.aa	16:14:18
China Enterprise	2.99	3.05	2.96	-1.65%	27.78M	aa.aa	16:14:10
Shanghai Jiao Yun	5.01	5.01	4.52	+10.11%	60.94M	aa.aa	16:02:29
Sichuan Golden Summit	7.45	7.60	7.33	-0.67%	13.28M	aa.aa	16:14:29
Shanghai Phoenix A	11.50	11.72	11.38	+0.44%	5.58M	aa.aa	16:14:24
Qingdao Haier	30.06	30.16	29.07	+0.43%	33.84M	aa.aa	16:12:12
Yangmei Chemical	2.320	2.370	2.300	-1.28%	14.81M	aa.aa	14:29:56
Shang Hai Ya Tong	8.58	8.91	8.51	-2.06%	17.86M	aa.aa	16:14:22
Dashang	19.01	19.23	18.91	+0.26%	1.82M	aa.aa	16:14:30
Shanghai Guijiu	15.70	16.00	15.25	+3.36%	8.56M	aa.aa	16:14:29
Chang Chun Eurasia	12.27	12.40	12.21	-0.08%	1.13M	aa.aa	16:13:38
Hunan Tyen Machinery A	5.40	5.63	5.32	-4.59%	18.83M	aa.aa	16:14:21
Ningbo Joyson Electronic	16.91	17.07	16.78	-0.47%	13.8M	aa.aa	16:14:21
Sichuan Tuopai Shede Wine	78.20	79.50	76.50	+1.16%	9.65M	aa.aa	14:29:56
Sanan Optoelectronics	13.92	14.12	13.77	-0.64%	47.9M	aa.aa	16:14:33
Wuchan Zhongda	5.29	5.35	5.25	-0.75%	45.56M	aa.aa	16:14:28
AVIC Capital	4.37	4.56	4.35	-4.17%	175.72M	aa.aa	16:14:33
Nanning Department Store	6.32	6.45	6.10	-0.32%	14.72M	aa.aa	16:14:30
NanJing Pharm	5.10	5.14	5.06	0.00%	6.85M	aa.aa	16:14:22
XiAn Qujiang Tourism	10.20	10.39	10.14	-0.59%	4.04M	aa.aa	16:14:28
Caihong Display Devices	7.69	7.80	7.60	+0.79%	30.13M	aa.aa	16:14:32
Chengtun Mining	4.82	4.91	4.76	+1.05%	46.78M	aa.aa	16:14:21
Xinjiang Baihuacun	7.42	7.58	7.31	+0.27%	14.42M	aa.aa	16:14:34
HeBei Jinniu Chemical	4.63	4.69	4.58	+0.65%	5.01M	aa.aa	16:14:06
Tianjin Port	5.02	5.08	4.92	+2.03%	35.64M	aa.aa	16:14:29
Dalian Thermal Power	7.62	7.76	7.55	-1.30%	11.73M	aa.aa	16:14:31
Ningbo Fuda	5.28	5.42	5.25	-0.94%	15.44M	aa.aa	16:14:32
Qinghai Jinrui Mineral Dev	9.14	9.23	9.00	-0.11%	3.32M	aa.aa	16:14:24
Cultural Investment	2.52	2.54	2.47	-2.70%	40.13M	aa.aa	16:14:27
Jiangsu Phoenix Property	3.34	3.38	3.30	-0.60%	9.82M	aa.aa	16:14:31
Neusoft	10.98	11.05	10.82	+0.73%	11.98M	aa.aa	16:14:31
CCCC Design Consulting	9.72	9.93	9.69	+0.21%	6.42M	aa.aa	16:14:27
Huadian Energy	2.340	2.370	2.320	-0.85%	28.63M	aa.aa	16:14:26
Shandong Lubei Chemical	8.06	8.24	7.93	-2.18%	20.32M	aa.aa	16:14:29
Pci-Suntek Tech	4.92	4.99	4.84	+1.03%	25.12M	aa.aa	14:29:56
Hunan Haili Chemical	6.01	6.08	5.95	-0.50%	6.08M	aa.aa	16:14:26
Suzhou New District Hi-Tech	5.75	5.95	5.66	+0.88%	44.68M	aa.aa	16:14:31
Lanzhou Minbai Shareholding	4.76	4.83	4.72	+0.21%	4.33M	aa.aa	14:29:45
Chongqing Department Store	26.50	26.75	25.86	+0.95%	2.66M	aa.aa	16:14:20
COFCO Tunhe Sugar	9.90	9.98	9.82	0.00%	15.83M	aa.aa	16:14:01
Liaoning Cheng Da	11.73	11.84	11.66	-0.17%	11.51M	aa.aa	16:14:04
ShanXi Coking	4.18	4.23	4.16	-0.24%	11.32M	aa.aa	16:14:28
HUAYU Auto	16.89	16.99	16.65	+0.30%	16.68M	aa.aa	16:10:34
Changchun Faway Auto	9.62	9.70	9.38	+2.34%	10.35M	aa.aa	16:14:29
Hua Yuan Property	1.910	1.920	1.870	0.00%	33.87M	aa.aa	16:14:33
Datang HuaYin Electric	3.380	3.460	3.360	-1.17%	20.76M	aa.aa	16:14:29
Wingtech Technology	44.18	45.85	43.68	-3.11%	25.88M	aa.aa	16:06:43
Jiangsu SOPO Chemical	7.14	7.15	7.04	+0.42%	2.28M	aa.aa	16:13:28
Shanghai Industrial Dev	3.64	3.74	3.60	-0.27%	16.87M	aa.aa	16:14:10
Tibet Tourism	11.44	11.59	11.36	+0.35%	2.85M	aa.aa	16:13:36
Jiangzhong Pharm	21.43	21.58	21.30	+0.09%	2.77M	aa.aa	16:13:53
HNA Technology A	2.880	2.900	2.820	+0.70%	26.78M	aa.aa	16:14:27
Shanghai Jin Jiang Hotels A	27.41	27.75	27.30	-0.26%	4.64M	aa.aa	16:14:12
Xiamen ITG	6.73	6.78	6.64	+0.90%	10.42M	aa.aa	16:14:30
Inspur Software	16.81	17.15	16.56	+0.18%	7.83M	aa.aa	16:14:24
Changjiang Media	8.72	8.79	8.59	+1.28%	12.98M	aa.aa	16:14:05
Geo-Jade Petroleum	3.270	3.430	3.030	+4.81%	311.44M	aa.aa	16:14:17
Avic Shenyang Aircraft	51.79	52.69	51.38	-0.65%	26.28M	aa.aa	16:14:32
Anhui Heli	17.82	17.98	17.71	-0.61%	7.51M	aa.aa	16:14:31
Top Choice Medical Investment	52.74	53.40	52.50	-0.47%	4.49M	aa.aa	16:14:26
China Marine Information Electronics	28.51	28.90	28.20	-0.73%	3.9M	aa.aa	16:14:32
AVIC Heavy Machinery	20.89	21.10	20.52	-0.95%	15.16M	aa.aa	16:14:27
Wuhan Xianglong Power	12.80	14.10	12.62	-8.18%	22.34M	aa.aa	16:14:28
GuangYuYuan Herbal Medicine	19.94	20.36	19.90	-1.39%	3.85M	aa.aa	14:29:56
Tibet Urban Dev	13.69	14.06	13.64	-2.35%	12.59M	aa.aa	16:14:30
Wuhan Hanshang	7.85	7.94	7.80	0.00%	2M	aa.aa	16:14:32
Eastern Communications A	11.85	12.07	11.75	-0.50%	11.97M	aa.aa	16:14:31
Shandong Xinchao Energy	2.280	2.320	2.260	0.00%	42.48M	aa.aa	16:14:28
Jiangsu Zongyi	4.99	5.19	4.95	-3.11%	32.11M	aa.aa	14:29:59
Xinjiang Youhao	5.40	5.49	5.36	-0.19%	2.68M	aa.aa	16:14:09
Sichuan Swellfun	55.90	57.19	55.45	-1.01%	7.67M	aa.aa	14:29:59
GD Power Dev	4.770	4.830	4.750	-0.63%	73.68M	aa.aa	16:14:24
Shanxi Xinghuacun Fen Wine	221.20	222.83	216.10	-0.01%	4.08M	aa.aa	14:29:56
Luxin Venture	13.92	14.24	13.82	-1.35%	4.83M	aa.aa	16:14:07
Luyin Investment	6.10	6.18	6.07	-0.65%	4.57M	aa.aa	16:14:05
Yinchuan Xinhua Commercial	11.23	11.40	11.17	+0.09%	3.16M	aa.aa	16:14:30
CMST Dev	5.58	5.70	5.53	-1.76%	58.92M	aa.aa	16:14:31
Shandong Lukang Pharm	8.96	9.11	8.91	+0.22%	41.17M	aa.aa	16:14:28
Zhejiang China Textile	3.75	3.76	3.70	+1.63%	10.13M	aa.aa	16:14:28
BEH Property	4.51	4.59	4.49	-1.10%	4.53M	aa.aa	14:29:58
Yunnan Coal Energy	3.84	3.92	3.80	-0.26%	16.75M	aa.aa	16:14:31
Zhangjiagang Freetrade Tech	3.63	3.69	3.59	-0.28%	15.55M	aa.aa	16:13:52
Zhejiang Qianjiang Bio	5.01	5.08	4.97	+0.20%	2.44M	aa.aa	16:12:18
Insigma	7.47	7.63	7.35	+0.54%	48.98M	aa.aa	16:14:31
Ningbo Marine	3.12	3.16	3.10	+0.65%	7.83M	aa.aa	16:14:27
Tian Jin Global	3.00	3.00	2.71	+9.89%	20.98M	aa.aa	16:11:23
Huaxin Cement A	13.39	13.63	13.37	-1.40%	4.99M	aa.aa	14:29:59
Fujian Cement	4.06	4.11	4.04	+0.50%	6.7M	aa.aa	16:13:46
ENN Ecological	19.32	19.41	19.03	+0.68%	4.82M	aa.aa	16:14:28
Dr Peng Telecom and Media	2.23	2.23	2.18	0.00%	0	aa.aa	14/11
Jiangsu Yueda Invest	4.50	4.57	4.46	+0.45%	6.33M	aa.aa	16:14:32
Maanshan Iron & Steel	2.310	2.330	2.300	-0.86%	25.76M	aa.aa	16:14:29
Shen Ma Industry	7.26	7.32	7.17	+0.97%	4.43M	aa.aa	16:14:31
Orient Group	2.83	2.90	2.67	+3.29%	233.73M	aa.aa	14:29:59
North China Pharm	5.66	5.70	5.62	+0.18%	6.13M	aa.aa	16:14:32
Hangzhou Jiebai	6.83	6.89	6.78	+0.44%	4.43M	aa.aa	16:14:10
Xiamen XGMA Machinery	2.530	2.560	2.500	-0.39%	15.28M	aa.aa	16:14:29
J Yuan Trust	3.67	3.83	3.66	-4.18%	82.83M	aa.aa	16:14:31
Yutong Heavy Industries	12.93	12.93	11.61	+10.04%	21.45M	aa.aa	16:14:34
Zhonglu A	13.99	14.26	13.83	+0.79%	4.79M	aa.aa	16:14:23
Shanghai Tunnel	6.93	7.01	6.88	+0.29%	20.16M	aa.aa	16:14:32
Nyocor	5.78	5.84	5.76	-0.35%	8.39M	aa.aa	16:14:31
Shanghai Material Trading A	12.31	12.31	10.27	+10.01%	60.5M	aa.aa	16:14:34
Shanghai Yimin Commerce	3.68	3.75	3.59	+1.38%	17.23M	aa.aa	16:14:25
Shanghai Xinhua Media	6.34	6.54	6.26	-0.47%	28.59M	aa.aa	16:14:30
DLG Exhibitions Events	10.13	10.13	8.98	+9.99%	37.08M	aa.aa	16:14:30
Shanghai Bailian A	9.93	10.04	9.88	-0.30%	6.68M	aa.aa	16:14:16
Maoye Commercial	3.12	3.16	3.08	+0.65%	8.37M	aa.aa	16:14:25
HPGC Renmintongtai Pharm	7.23	7.38	7.18	-2.30%	8.77M	aa.aa	16:14:30
Sunny Loan Top	11.15	11.40	11.10	-0.45%	9.4M	aa.aa	16:13:38
Shaanxi TV Network	2.80	2.85	2.73	-0.36%	10.74M	aa.aa	16:14:22
Shanghai No1 Pharm	13.84	14.14	13.67	+0.22%	7.65M	aa.aa	16:14:32
Shanghai Shentong Metro	9.29	9.58	9.22	-0.85%	6.39M	aa.aa	16:14:11
Shanghai Mechanical & Electrical A	18.65	19.00	18.11	-2.46%	22.66M	aa.aa	16:14:17
Shanghai Join Buy	9.20	9.44	9.01	-1.18%	17.35M	aa.aa	16:14:33
Shanghai Diesel Engine A	5.66	5.75	5.39	+3.47%	27.68M	aa.aa	16:14:32
Haitong Securities	11.89	12.11	11.83	-1.00%	56.33M	aa.aa	16:06:45
Sichuan Changhong Electric	13.670	14.360	13.400	-0.94%	515.91M	aa.aa	16:02:03
Shang Gong A	12.86	13.84	12.78	-7.08%	39.75M	aa.aa	16:14:31
Danhua Chemical Tech A	3.41	3.49	3.12	+7.57%	124.7M	aa.aa	16:14:29
Shanghai Baosight Software A	29.22	29.62	28.90	+0.76%	12.84M	aa.aa	16:14:18
Shanghai Tongji Tech	8.45	8.61	8.40	+0.48%	5.82M	aa.aa	16:14:25
Chongqing Wanli New Energy	10.05	10.16	9.80	0.00%	1.98M	aa.aa	16:14:26
Shanghai Lingang A	11.13	11.29	11.06	-0.71%	5.74M	aa.aa	16:14:28
Shanghai Haixin A	5.93	6.01	5.90	0.00%	4.28M	aa.aa	16:14:23
Longjian Road & Bridge	3.93	3.99	3.84	+2.34%	15.25M	aa.aa	16:14:23
Jiangsu Chunlan Refrigerating	5.11	5.17	4.75	+7.58%	27.74M	aa.aa	16:14:34
Ningbo Zhongbai	7.32	7.42	7.12	+0.97%	6.05M	aa.aa	16:14:23
Inzone Group	4.74	4.77	4.68	0.00%	5.89M	aa.aa	16:13:34
Beijing Jingcheng Machinery	10.22	10.35	10.08	-0.49%	5.16M	aa.aa	16:14:30
FESCO Group	20.27	20.59	20.20	-0.34%	1.07M	aa.aa	16:14:31
MengDian HuaNeng Power	4.400	4.430	4.360	+0.23%	36.15M	aa.aa	16:14:25
Baida Group	9.34	9.50	9.26	0.00%	3.8M	aa.aa	16:14:06
Starlake Bioscience	6.67	6.82	6.61	0.00%	20.68M	aa.aa	16:14:03
Tonghua Dongbao Pharm	8.74	8.77	8.67	+0.12%	10.22M	aa.aa	16:14:33
Guangdong Meiyan Jixiang	2.30	2.35	2.27	-1.29%	34.44M	aa.aa	16:14:30
Far East Smarter Energy	5.04	5.14	4.99	-0.59%	18.17M	aa.aa	16:14:31
Sinopec Oilfield	2.130	2.160	2.120	0.00%	54.54M	aa.aa	16:14:23
Shanghai Milkground Food Tech	18.25	18.60	18.15	-0.27%	3.84M	aa.aa	16:14:34
Yunnan Bowin Tech	6.99	7.05	6.90	-0.57%	2.87M	aa.aa	16:13:39
Jonjee Hi-tech	23.36	23.55	23.00	+0.73%	6.59M	aa.aa	16:14:25
MeiHua Holdings	10.13	10.21	9.88	+2.01%	21.95M	aa.aa	14:29:58
Tianjin Capital	6.01	6.07	5.97	+0.33%	6.55M	aa.aa	16:14:26
Dongfang Electric A	15.76	15.93	15.73	-0.69%	10.47M	aa.aa	14:29:58
CETC Energy Joint Stock	14.94	15.23	14.70	-1.26%	14.07M	aa.aa	16:14:26
China Aerospace	9.95	10.07	9.81	-1.09%	55.44M	aa.aa	16:14:31
Chengdu B-ray Media	4.81	4.88	4.66	+2.78%	28.25M	aa.aa	16:14:25
Jilin Yatai	1.86	1.93	1.84	-3.13%	63.01M	aa.aa	14:29:58
Ningbo Shanshan	8.77	8.94	8.68	-1.35%	17.14M	aa.aa	16:14:34
Hongfa Tech	32.30	32.40	31.64	+1.10%	5.69M	aa.aa	16:14:32
SDIC Power	15.46	15.59	15.29	+0.26%	15.55M	aa.aa	16:14:21
Inner Mongolia Yili	29.72	29.95	29.50	+0.37%	25.16M	aa.aa	14:29:58
Xinjiang Joinworld	7.52	7.60	7.44	+0.40%	9.46M	aa.aa	16:14:28
Nanjing Chemical Fibre	7.00	7.28	6.55	0.00%	0	aa.aa	01/11
AECC Aviation Power	42.85	43.72	42.37	-1.97%	16.71M	aa.aa	14:29:59
Guangzhou Guangri Stock	12.33	12.59	12.04	+2.07%	6.54M	aa.aa	16:14:24
Shanghai Zhangjiang Hi-Tech	31.43	32.37	30.87	-1.20%	54.45M	aa.aa	16:14:33
Xiamen Airport	14.92	15.00	14.70	+1.36%	2.14M	aa.aa	16:14:17
Gome Telecom Equipment	2.17	2.17	1.99	+4.83%	12.16M	aa.aa	16:13:45
China Yangtze Power	27.20	27.49	27.14	-0.80%	49.92M	aa.aa	14:29:58
Shandong Binzhou Bohai Piston	3.50	3.56	3.40	+1.16%	15.78M	aa.aa	16:14:29
Zhuzhou Smelter	8.56	8.73	8.49	0.00%	10.02M	aa.aa	16:13:50
SDIC Zhonglu Fruit Juice	16.69	17.30	16.60	-1.65%	3.42M	aa.aa	16:14:06
Yueyang Forest & Paper	5.92	6.25	5.79	-4.21%	51.87M	aa.aa	16:14:30
Fortune Ng Fung Food Hebei	4.16	4.20	4.11	+0.97%	4.06M	aa.aa	16:14:31
Shandong Bohui Paper	5.56	5.60	5.46	+2.58%	15.18M	aa.aa	16:14:12
Inner Mongolia First Machinery	8.03	8.07	7.95	+0.13%	7.34M	aa.aa	16:14:22
Hunan Chen Dian Dev	6.68	6.77	6.63	+0.45%	4.04M	aa.aa	16:14:05
Sinoma Engineering	10.97	11.22	10.78	+0.83%	17.46M	aa.aa	16:14:23
Anhui Hengyuan Coal and Electricity	9.46	9.51	9.35	+0.64%	6.64M	aa.aa	16:14:30
Hunan New Wellful	6.64	6.71	6.58	+0.15%	17.7M	aa.aa	16:14:24
Jianmin Pharm	45.00	45.49	44.65	-0.79%	1.09M	aa.aa	16:13:14
Mayinglong Pharm	25.90	26.06	25.65	+0.70%	2.87M	aa.aa	16:14:04
Jointown Pharm	5.44	5.54	5.40	-1.63%	24.66M	aa.aa	16:14:31
Tangshan Port	4.500	4.570	4.380	+2.04%	73.65M	aa.aa	16:14:32
BGRIMM Science and Tech	16.32	16.49	16.19	+0.12%	2.18M	aa.aa	16:14:02
Jiangsu High Hope	2.66	2.72	2.64	-1.12%	17.23M	aa.aa	16:14:18
Ningbo Thermal Power	3.94	3.97	3.91	+0.25%	6.55M	aa.aa	16:14:27
Whirlpool China	8.98	8.99	8.74	+2.28%	1.41M	aa.aa	16:14:34
Shaanxi Construction Machinery	3.49	3.59	3.46	-1.41%	12.96M	aa.aa	16:13:54
Huaibei Mining Holdings	15.26	15.42	15.12	+0.26%	11.11M	aa.aa	16:14:15
Zhewen Interactive	6.12	6.20	5.88	+5.16%	65.8M	aa.aa	16:14:32
Zhejiang Hangmin	7.31	7.32	7.23	+0.97%	4.7M	aa.aa	16:14:33
Chifeng Jilong Gold Mining	17.29	17.63	17.17	+0.76%	47.6M	aa.aa	16:14:29
Anhui Sun Create Electronics	24.50	25.72	24.14	-4.07%	9.32M	aa.aa	16:14:31
Guizhou Wire Rope	17.78	18.01	17.70	-1.06%	4.51M	aa.aa	16:14:25
China Southern Power Grid Energy Storage	10.77	10.97	10.74	-1.19%	6.92M	aa.aa	16:14:31
Kailuan Energy Chemical	6.94	7.00	6.87	+0.43%	4.87M	aa.aa	16:14:29
China Merchants Securities	20.32	20.66	20.20	-1.31%	22.19M	aa.aa	16:06:43
Jinneng Holding Shanxi Coal Industry	14.78	15.02	14.52	+0.75%	15.04M	aa.aa	16:14:32
Gem-Year Industrial	4.45	4.55	4.41	-1.33%	8.31M	aa.aa	16:14:10
Liuzhou Iron & Steel	3.04	3.09	3.02	-1.30%	8.75M	aa.aa	16:13:12
Daqin Railway	6.73	6.77	6.70	0.00%	32.52M	aa.aa	16:14:30
Jinling Hotel	6.97	7.03	6.92	+0.29%	3.77M	aa.aa	16:14:19
Jiangsu Lianyungang Port	3.97	4.00	3.92	+1.28%	9.46M	aa.aa	16:14:25
Bank of Nanjing	10.35	10.45	10.26	-0.29%	22.41M	aa.aa	16:14:33
Wenfeng Great World Chain	2.26	2.27	2.18	+2.73%	15.68M	aa.aa	16:14:31
Baotailong New Materials	2.42	2.47	2.41	-0.82%	25.5M	aa.aa	16:14:32
Xian LONGi Silicon Materials	19.11	19.38	19.00	-0.42%	69.36M	aa.aa	16:14:28
Ningbo Zhoushan Port	3.83	3.84	3.76	+1.32%	31.1M	aa.aa	16:14:26
Shandong Yulong Gold	12.69	13.07	12.64	-1.01%	34.1M	aa.aa	16:14:33
First Tractor	16.24	16.56	16.03	-0.06%	8.44M	aa.aa	16:14:27
Sailun Jinyu	14.73	14.87	14.66	-0.27%	16.75M	aa.aa	14:29:50
Sanjiang Shopping Club	10.62	10.64	10.45	+0.86%	4.62M	aa.aa	16:14:32
Ningbo Boway Alloy Material	19.61	20.28	19.38	-1.21%	22.15M	aa.aa	16:14:20
Chongqing Water	4.95	4.99	4.93	-0.20%	5.17M	aa.aa	16:01:36
China South Media	12.63	12.82	12.49	+0.96%	7.81M	aa.aa	16:14:24
Pacific Securities	4.63	4.74	4.60	-1.70%	211.91M	aa.aa	16:14:33
Jiangsu Hengli Hydraulic	55.03	56.97	54.18	-2.86%	7.37M	aa.aa	16:14:34
Beijing Haohua Energy Resource	8.75	8.90	8.69	0.00%	9.69M	aa.aa	16:14:32
China First Heavy Industries	3.220	3.300	3.200	-1.83%	32.57M	aa.aa	16:14:31
Sichuan Expressway	5.29	5.42	5.24	+0.57%	20.59M	aa.aa	16:14:20
Air China A	7.59	7.66	7.39	+2.57%	66.41M	aa.aa	14:29:59
Yiwu Huading Nylon	3.72	3.76	3.67	+1.36%	13.47M	aa.aa	16:14:27
China National Chemical	8.50	8.74	8.48	0.00%	56.99M	aa.aa	16:14:24
China Hainan Rubber	5.68	5.76	5.60	-0.70%	17.22M	aa.aa	16:14:30
Beijing Sifang Automation	17.80	18.02	17.58	-1.11%	8.08M	aa.aa	16:14:30
Shenzhen Gas	7.46	7.52	7.37	+0.68%	9.79M	aa.aa	16:14:30
Hangzhou Advance Gearbox	8.64	8.70	8.56	+0.23%	2.23M	aa.aa	16:14:27
Heilongjiang Transport	3.65	3.69	3.59	+0.83%	12.58M	aa.aa	16:14:08
Jiangsu Jiangnan Water	5.70	5.73	5.63	+0.89%	4.88M	aa.aa	16:14:30
Jiangsu SINOJIT Wind Energy	3.330	3.370	3.300	0.00%	7.57M	aa.aa	16:13:50
Jiangsu Linyang Energy	7.47	7.55	7.43	-0.40%	11.07M	aa.aa	16:13:58
Shaanxi Coal Industry	23.68	23.78	23.22	+1.02%	19.37M	aa.aa	14:29:59
Universal Scientific Industrial	15.76	15.77	15.50	+1.61%	10.22M	aa.aa	16:14:34
Industrial Bank	18.18	18.32	18.06	-0.06%	35.67M	aa.aa	14:29:59
Bank of Beijing	5.62	5.65	5.52	+1.08%	99.37M	aa.aa	14:29:59
China XD Electric	8.32	8.39	8.22	-0.83%	37.26M	aa.aa	16:14:27
China Railway Construction	9.41	9.53	9.39	0.00%	30.76M	aa.aa	14:29:54
Sichuan Em Tech	8.66	8.77	8.57	-0.35%	9.33M	aa.aa	16:14:31
Junzheng Energy & Chemical	5.22	5.42	5.17	-2.43%	195.18M	aa.aa	14:29:58
TongKun Group	12.29	12.33	12.15	+0.25%	12.14M	aa.aa	16:14:28
Guangzhou Automobile A	8.75	8.85	8.67	-1.24%	26.01M	aa.aa	14:29:58
Camel Group	8.75	8.76	8.63	+0.69%	8.24M	aa.aa	16:14:26
360 Security Technology	12.64	12.64	11.46	+10.01%	186.33M	aa.aa	14:29:59
New China Life Insurance	51.41	52.45	51.19	-1.76%	12.99M	aa.aa	14:29:58
Bros Eastern	5.35	5.38	5.30	+0.94%	2.51M	aa.aa	16:14:25
Ye Chiu Metal Recycling	2.640	2.670	2.610	-0.75%	17.89M	aa.aa	16:14:31
Agricultural Bank China A	4.71	4.75	4.65	+0.43%	341.4M	aa.aa	14:29:59
Ping An Insurance	56.66	57.48	56.42	-0.60%	39.79M	aa.aa	14:29:59
Bank of Communications Co Ltd	7.14	7.17	7.05	+0.14%	72.62M	aa.aa	14:29:58
Guangshen Railway	3.37	3.41	3.34	0.00%	37.01M	aa.aa	16:14:32
XiAn Shaangu Power	9.04	9.16	8.88	+1.35%	10.81M	aa.aa	16:14:28
Industrial Securities	6.65	6.77	6.61	-0.30%	49.86M	aa.aa	16:14:30
China Railway A	6.63	6.71	6.59	0.00%	49.85M	aa.aa	14:29:55
ICBC	6.07	6.11	6.03	0.00%	212.63M	aa.aa	14:29:58
Guangdong DFP New Material	3.98	4.04	3.82	+3.92%	29.01M	aa.aa	16:14:27
Jilin Expressway	2.680	2.710	2.660	0.00%	11.19M	aa.aa	16:14:22
Shanghai DZH	8.81	9.04	8.79	-1.23%	30.21M	aa.aa	16:14:32
Soochow Securities	8.18	8.38	8.15	-1.92%	51.5M	aa.aa	16:14:31
Joeone	8.19	8.23	8.00	+1.99%	1.75M	aa.aa	16:14:11
Ningbo Sanxing Medical Electric	31.68	32.33	30.80	-1.46%	6.77M	aa.aa	16:14:30
Shanghai Pharm	20.62	21.04	20.55	-2.23%	17.45M	aa.aa	16:14:32
CITIC Heavy Industries	4.40	4.46	4.35	-0.90%	30.51M	aa.aa	16:14:27
Shanghai Guangdian Electric	3.76	3.81	3.71	-0.53%	13.17M	aa.aa	16:14:26
Beijing North Star A	1.96	2.01	1.95	-2.49%	42.87M	aa.aa	16:14:29
Aluminum Corp of China	8.05	8.15	7.91	+1.26%	89.18M	aa.aa	14:29:54
China Pacific Insurance	35.68	36.00	35.33	-0.06%	16.06M	aa.aa	14:29:59
Metallurgical Corporation of China	3.400	3.460	3.400	-1.16%	65.78M	aa.aa	16:14:21
China Life Insurance A	45.06	46.18	44.70	-1.51%	7.39M	aa.aa	14:29:58
Great Wall Motor	29.01	29.13	27.24	+5.57%	43.72M	aa.aa	14:29:59
Zhuzhou Kibing	6.20	6.32	6.18	-1.27%	23.74M	aa.aa	16:14:29
Pingdingshan Tianan Coal	10.16	10.27	10.06	+0.10%	23.17M	aa.aa	16:14:31
China State Construction	6.07	6.14	6.07	-0.33%	91.43M	aa.aa	14:29:59
Power Construction Corp of China	5.86	5.94	5.81	+0.34%	84.93M	aa.aa	16:14:31
Henan Mingtai Al.Industrial	13.27	13.39	13.14	+0.61%	11.05M	aa.aa	16:14:28
Befar Group	3.99	4.02	3.94	+1.01%	15.28M	aa.aa	16:14:23
Huatai Securities	18.89	19.31	18.86	-1.25%	52.52M	aa.aa	14:29:59
Shanxi LuAn Energy	15.12	15.23	14.88	+0.20%	10.16M	aa.aa	16:14:23
Zhengzhou Mining Machinery	13.31	13.38	13.20	+0.15%	18.71M	aa.aa	16:14:24
Jihua Group	2.96	3.00	2.94	0.00%	35.6M	aa.aa	16:14:21
CRRC A	8.18	8.33	8.16	-0.97%	51.09M	aa.aa	14:29:59
Lifan Industry	7.26	7.44	7.10	-1.63%	62.56M	aa.aa	16:14:32
Everbright Securities	19.51	19.81	18.90	+2.42%	123.02M	aa.aa	16:06:46
Ningbo Construction	5.03	5.25	4.58	+4.79%	196.81M	aa.aa	16:14:30
Lanpec Tech	6.45	6.58	6.40	-1.53%	7.85M	aa.aa	16:14:22
Changzhou Xingyu Auto Lighting	139.97	142.00	139.00	-0.76%	607.04K	aa.aa	16:10:33
China Communications Construction	11.08	11.22	10.95	+0.64%	35.29M	aa.aa	14:29:59
Anhui Xinhua Media	7.59	7.77	7.43	+1.88%	26.8M	aa.aa	16:14:25
China Oilfield A	15.47	15.60	15.21	+1.11%	5.85M	aa.aa	16:14:18
China Everbright Bank	3.46	3.49	3.41	0.00%	131.89M	aa.aa	14:29:59
PetroChina A	8.01	8.07	7.98	-0.25%	93.34M	aa.aa	14:29:56
Cosco Shipping Dev	2.670	2.690	2.620	+1.14%	50.78M	aa.aa	16:14:29
Liaoning Port	1.590	1.620	1.580	+0.63%	130.66M	aa.aa	16:14:31
Jangho Group	5.63	5.70	5.57	+0.36%	7.05M	aa.aa	16:14:25
Founder Securities	8.96	9.08	8.92	-0.33%	51.08M	aa.aa	16:14:35
China Merchants Energy Shipping	6.83	6.93	6.72	+1.04%	48.5M	aa.aa	16:14:33
Zhejiang Chint Electrics	22.93	23.07	22.67	-0.35%	7.53M	aa.aa	16:10:36
China International Travel	71.82	72.50	71.10	-0.38%	11.82M	aa.aa	14:29:59
Asian Star	8.23	8.36	8.20	+0.12%	13.15M	aa.aa	16:14:32
China Coal Energy	12.70	12.84	12.48	+0.79%	15.69M	aa.aa	16:14:01
Zijin Mining A	15.84	16.10	15.52	+1.47%	130.75M	aa.aa	16:10:29
Beijing Jingyuntong Tech	3.31	3.50	3.22	+4.09%	94.55M	aa.aa	16:14:26
Jiangsu Phoenix Publishing	10.71	10.81	10.54	+1.23%	12.42M	aa.aa	16:14:27
JiShi Media	1.800	1.850	1.770	-0.55%	89.51M	aa.aa	16:14:27
China Construction Bank Co	7.93	8.00	7.86	+0.13%	81.41M	aa.aa	14:29:56
Jinduicheng Molybdenum	11.08	11.16	10.96	+0.54%	8.74M	aa.aa	16:14:29
China Auto Engineering	18.04	18.14	17.80	0.00%	3.32M	aa.aa	16:14:32
China Shipbuilding	5.03	5.09	5.00	-0.79%	98.78M	aa.aa	16:14:31
BBMG A	1.89	1.93	1.89	-1.56%	36.93M	aa.aa	16:14:25
Guangxi Fenglin Wood	2.270	2.310	2.240	-0.87%	21.5M	aa.aa	16:14:27
China Citic Bank A	6.60	6.66	6.48	-0.30%	36.32M	aa.aa	14:29:59
China Coal Xinji Energy	7.84	7.98	7.72	+1.03%	25.74M	aa.aa	16:14:24
COSCO Shipping	14.65	14.83	14.42	+1.88%	93.01M	aa.aa	14:29:56
Yonghui Superstores	4.42	4.62	4.40	-4.74%	249.25M	aa.aa	14:29:59
Datang International Power A	2.870	2.900	2.860	-0.35%	56.42M	aa.aa	14:29:58
Northern United Publishing	6.77	6.84	6.56	+2.58%	6.23M	aa.aa	16:14:27
People.Cn	25.52	26.12	25.21	+0.95%	41.57M	aa.aa	16:14:31
Zhejiang Aokang Shoes	5.78	5.85	5.61	+2.85%	3.92M	aa.aa	16:14:23
Epoxy Base Electronic	5.39	5.45	5.31	+0.19%	12.65M	aa.aa	16:14:29
Lonyer Fuels	5.80	5.82	5.61	+4.69%	17.82M	aa.aa	16:14:27
China Wafer Level CSP	30.66	32.15	30.11	-4.72%	82.52M	aa.aa	16:14:33
Xilinmen Furniture	18.55	18.74	18.20	-0.16%	2.98M	aa.aa	16:14:24
Sichuan Hebang Biotechnology	2.050	2.080	2.040	-0.49%	75.21M	aa.aa	16:14:32
Beijing Cuiwei Tower	9.55	9.68	9.25	+2.69%	26.26M	aa.aa	16:14:19
Foshan Haitian Food	46.98	47.16	46.09	+1.56%	7.03M	aa.aa	14:29:59
Sunway Ltd	4.14	4.18	4.09	+0.49%	8.19M	aa.aa	16:13:43
CTS International Logistics	6.22	6.27	6.11	+1.80%	20.12M	aa.aa	16:14:29
Bohai Ferry	8.70	8.73	8.55	+2.47%	5.52M	aa.aa	16:14:04
Solareast Holdings	9.66	9.66	8.30	+10.02%	141.58M	aa.aa	16:14:24
Neway Valve Suzhou	23.65	24.00	23.21	+0.17%	2.56M	aa.aa	16:14:29
Loncin Motor	8.27	8.48	8.24	-1.90%	15.31M	aa.aa	16:14:33
CMOC	7.52	7.63	7.41	+1.08%	92.99M	aa.aa	14:29:59
China Resources D-C Pharm	21.65	22.04	21.48	-0.73%	11.27M	aa.aa	16:14:32
Xinjiang Tianye	4.45	4.50	4.43	0.00%	6.79M	aa.aa	16:14:09
Xiamen C&D	9.52	9.60	9.47	+0.21%	10.64M	aa.aa	16:14:28
China Resources and Environment	6.34	6.54	6.30	-2.31%	20.06M	aa.aa	16:14:28
Xinjiang Guannong	7.52	7.56	7.47	0.00%	3.79M	aa.aa	16:14:06
Guanghui Energy	7.64	7.76	7.58	-0.91%	46.55M	aa.aa	16:14:31
Yunnan Jinggu Forestry	16.54	16.59	16.30	+0.85%	527.47K	aa.aa	16:12:36
KraussMaffei	7.15	7.38	7.10	-2.72%	11.43M	aa.aa	16:14:25
Fujian Longxi Bearing	10.28	10.43	10.20	-0.29%	4.57M	aa.aa	16:14:25
Fujian Dongbai	3.49	3.55	3.46	0.00%	4.32M	aa.aa	16:13:55
Zhengzhou Yutong Bus	23.13	23.41	22.75	+0.43%	16.11M	aa.aa	16:14:29
Phenix Optical	23.84	24.40	23.57	+0.34%	3.63M	aa.aa	16:14:29
Wuhan DDMC Culture	1.99	2.05	1.98	-4.33%	22.14M	aa.aa	16:14:22
Wintime Energy	1.570	1.600	1.550	-0.63%	560.12M	aa.aa	16:02:29
Fanli Digital Technology	6.97	6.97	6.40	+9.94%	22.92M	aa.aa	16:14:23
China United Travel	3.98	4.06	3.94	+0.25%	8.88M	aa.aa	16:14:28
Chinese Universe Publish	12.91	13.06	12.71	+0.62%	17.63M	aa.aa	16:14:29
WenYi Trinity Technology	39.84	42.00	38.62	-3.98%	16.44M	aa.aa	16:14:29
Bestsun Energy	3.56	3.62	3.54	+0.56%	6.65M	aa.aa	16:14:06
Shanghai Feilo Acoustics	5.05	5.26	4.89	+1.20%	54.01M	aa.aa	16:14:28
Bright Real Estate	3.11	3.24	3.06	-3.12%	42.25M	aa.aa	16:14:30
Top Energy Shanxi	6.09	6.17	6.05	+0.16%	5.27M	aa.aa	16:14:04
Xinyu Iron & Steel	3.85	3.91	3.84	-0.26%	16.3M	aa.aa	16:14:25
Yibin Paper	12.31	12.74	12.16	-2.69%	3.04M	aa.aa	16:14:31
Zhewen Pictures	3.68	3.74	3.63	+1.66%	19.5M	aa.aa	16:13:04
Shanghai Lianming Machinery	12.16	12.65	11.60	+2.88%	8.55M	aa.aa	16:14:28
Zhejiang Shapuaisi Pharm	8.34	8.52	8.24	+1.34%	6.02M	aa.aa	16:14:20
Guangdong Ellington Electronics	9.69	9.74	9.54	+0.73%	10.55M	aa.aa	16:14:30
Zhejiang Jiuzhou Pharm	15.64	15.70	15.46	+0.26%	8.94M	aa.aa	16:14:32
Ningbo Orient Wires and Cables	54.70	54.85	53.41	+0.39%	4.49M	aa.aa	16:14:27
Zhejiang Wansheng	10.53	10.62	10.45	-0.10%	2.52M	aa.aa	16:13:39
China Design	8.82	9.08	8.79	-3.08%	14.48M	aa.aa	16:14:32
Jiangsu Pacific Quartz	31.29	32.00	31.03	-2.46%	8.72M	aa.aa	16:14:28
SEC Electric Machinery	18.16	18.79	17.90	-1.30%	8.35M	aa.aa	16:14:30
Dawning Information Industry	74.57	76.90	71.98	-2.98%	108.61M	aa.aa	16:14:27
JDM JingDa Machine Ningbo	7.89	7.98	7.79	0.00%	5.24M	aa.aa	16:14:21
Pengxin Mining	3.16	3.22	3.14	-0.63%	23.74M	aa.aa	16:14:30
Beijing Wandong Medical Technology	18.00	18.46	16.98	+5.33%	15.46M	aa.aa	16:14:28
Fujian Furi Electronics	12.35	12.60	12.00	+0.90%	27.56M	aa.aa	16:14:30
Qinghai Spring Med	3.44	3.44	3.25	+4.88%	14.22M	aa.aa	16:13:52
Anhui Jianghuai Auto	42.15	43.13	40.45	+3.56%	112.84M	aa.aa	16:14:30
Inmyshow Digital Technology	4.97	5.06	4.80	+2.69%	42.3M	aa.aa	16:14:27
Zhejiang Whwh	6.27	6.43	6.15	+1.13%	12.51M	aa.aa	16:13:58
Shanghai Shibei Hi-Tech A	4.90	5.02	4.86	-1.61%	19.36M	aa.aa	16:14:33
Guizhou Zhongyida	5.20	5.29	5.15	-1.33%	10.36M	aa.aa	16:14:25
Arcplus Group	10.06	11.32	9.90	-2.99%	135.88M	aa.aa	16:14:30
Hangzhou TianMuShan Pharm	9.25	9.47	9.11	-1.60%	780.8K	aa.aa	16:13:04
Nanjing Xinjiekou	6.59	6.63	6.52	+0.46%	7.78M	aa.aa	16:14:22
CSSC Offshore & Marine Engineering	25.98	26.58	25.93	-1.81%	8.22M	aa.aa	14:29:55
China Hi-Tech	6.88	7.00	6.77	+1.18%	19.28M	aa.aa	16:14:28
GEN S Power	7.56	7.70	7.51	-0.53%	2.5M	aa.aa	16:14:24
Liaoning Hongyang Energy	3.50	3.56	3.45	0.00%	8.42M	aa.aa	16:14:27
Nanjing Panda Electro	10.27	10.55	10.15	-2.10%	18.7M	aa.aa	16:14:29
Yaohua Pilkington Glass A	5.59	5.74	5.48	-0.18%	25.72M	aa.aa	16:14:32
CETC Digital Technology	25.82	26.30	25.30	+1.98%	13.14M	aa.aa	16:14:30
Avic Aviation Hi Tech	24.94	25.67	24.76	-1.97%	12.06M	aa.aa	16:14:27
Harbin Hatou Invest	6.90	7.03	6.88	-1.00%	24.68M	aa.aa	16:14:33
Chongqing Gas	6.36	6.43	6.30	-0.16%	5.86M	aa.aa	16:14:06
Shaanxi Heimao Coking	3.51	3.56	3.49	0.00%	14.28M	aa.aa	16:14:27
CECEP Wind-Power	3.220	3.250	3.200	0.00%	39.46M	aa.aa	16:14:27
Kuaijishan Shaoxing Wine	11.16	11.32	10.82	+2.76%	7.52M	aa.aa	16:14:06
Shanghai Beite Tech	28.55	29.72	28.32	-3.68%	8.04M	aa.aa	16:14:27
Hefei Metalforming	7.81	8.06	7.62	+0.39%	31.15M	aa.aa	16:14:31
Changbai Mountain Tourism	39.99	40.68	39.40	+0.23%	7.97M	aa.aa	16:14:26
Chongqing Chuanyi Automation	22.78	22.86	21.82	+3.03%	8.94M	aa.aa	16:14:32
Nanjing Kangni Mechanical & Electrical	6.11	6.17	6.06	+0.66%	4.73M	aa.aa	16:13:53
Sinoma Energy Conservation	6.12	6.23	6.08	-0.49%	3.98M	aa.aa	16:13:45
Guilin Fuda	6.66	6.72	6.61	-0.15%	5.02M	aa.aa	16:14:23
Jiangsu Yabang Dyestuff	3.96	4.08	3.95	-2.22%	7.73M	aa.aa	14:29:32
HMT Xiamen Tech Materials	28.72	29.64	28.57	-2.81%	10.71M	aa.aa	16:14:32
Guangxi Liuzhou Pharm	18.53	18.68	18.36	+0.49%	3.89M	aa.aa	16:14:10
Jiangsu King's Luck Brewery	47.41	47.73	46.40	+0.89%	3.84M	aa.aa	16:10:40
Jinhong Fashion	7.76	7.83	7.66	+1.57%	3.93M	aa.aa	16:13:31
Liaoning Wellhope Agri-Tech	8.25	8.33	8.16	+0.49%	3.84M	aa.aa	16:14:29
Hangzhou First PV Material	17.17	17.78	17.10	-2.50%	16.54M	aa.aa	16:10:36
Hunan Fangsheng Pharm	11.70	11.83	11.60	+0.52%	3.45M	aa.aa	16:14:22
Hainan Mining	7.05	7.14	7.03	-0.42%	6.05M	aa.aa	16:14:08
Spring Airlines	56.11	56.64	55.12	+1.58%	2.68M	aa.aa	16:14:28
Western Region Gold	12.45	12.77	12.36	+1.14%	12.56M	aa.aa	14:29:59
Chongqing Zaisheng Tech	3.49	3.53	3.44	+0.58%	10.61M	aa.aa	16:14:11
Fulongma	8.97	9.07	8.85	+1.01%	5.02M	aa.aa	16:14:02
Fujian Torch Electron Tech	28.23	28.47	27.72	+0.93%	4.09M	aa.aa	16:14:34
Shanghai M&G Stationery	30.45	31.03	30.30	-1.10%	3.24M	aa.aa	14:29:59
Noblelift Intelligent Equipment	17.49	17.56	17.31	+0.63%	1.89M	aa.aa	16:14:26
Changzheng Engineering	17.25	17.64	17.03	-4.17%	13.42M	aa.aa	16:14:30
Zhejiang Huayou Cobalt	34.60	34.93	34.00	-0.63%	29.57M	aa.aa	16:14:32
Yifeng Pharmacy Chain	24.91	25.24	24.65	-0.48%	5.18M	aa.aa	16:14:27
Guangzhou Holike Creative Home	8.80	8.83	8.63	+0.92%	1.08M	aa.aa	16:14:07
Hangzhou Cable	5.46	5.50	5.37	+1.30%	5.56M	aa.aa	16:14:12
Zhejiang ChiMin Pharm	7.52	7.53	7.23	+1.35%	15.13M	aa.aa	16:14:31
Shenzhen Gongjin Electronics	8.63	8.73	8.53	+0.12%	11.56M	aa.aa	16:14:28
Silvery Dragon Prestressed Materials	5.67	5.75	5.60	-1.56%	10.42M	aa.aa	16:14:26
Well Lead Medical	13.60	13.77	13.50	-0.37%	2.16M	aa.aa	16:14:04
Ningbo Jifeng Auto Parts	12.77	13.09	12.72	-1.62%	3.51M	aa.aa	16:14:31
Orient Securities	11.02	11.39	11.00	-2.31%	59.57M	aa.aa	16:14:33
Changzhou Tenglong Auto Parts	8.09	8.15	7.97	+0.87%	7.43M	aa.aa	16:14:10
Shanghai LongYun Media	16.36	16.49	15.95	+2.57%	4.43M	aa.aa	16:14:26
Apple Flavor & Fragrance	7.73	7.79	7.66	+0.52%	2.33M	aa.aa	16:13:15
Anhui Jiuhuashan Tourism	34.91	34.98	34.51	+0.69%	904.4K	aa.aa	16:14:10
Zhejiang Dingli Machinery	53.42	53.60	52.10	+0.55%	5.28M	aa.aa	16:14:29
ENC Digital Technology	6.11	6.25	6.04	-1.77%	2.93M	aa.aa	16:13:53
Shandong Huapeng Glass	5.95	5.95	5.55	+3.12%	24.86M	aa.aa	16:14:34
Beijing Dahao Tech	14.39	14.50	14.25	+0.21%	3.12M	aa.aa	16:14:31
Liaoning Fu-An Heavy Industry	10.15	10.25	10.06	+0.50%	1.78M	aa.aa	16:14:28
Shuifa Energas Gas	7.04	7.07	6.93	+1.00%	3.82M	aa.aa	16:13:18
Heilongjiang ZBD Pharm	11.95	12.04	11.82	+0.67%	3.2M	aa.aa	16:13:48
Zhejiang Shengyang Tech	12.32	12.71	12.22	-2.07%	5.99M	aa.aa	16:14:10
Thinker Agricultural Machinery	8.98	9.09	8.88	+0.67%	3.29M	aa.aa	16:14:00
Shenzhen Ellassay Fashion	7.34	7.38	7.02	+4.11%	5.28M	aa.aa	16:14:29
QuMei Home Furnishings	3.07	3.11	3.04	+0.33%	14.18M	aa.aa	16:14:31
LBX Pharmacy Chain JSC	18.44	18.65	18.27	+0.05%	19.78M	aa.aa	16:14:31
Kingclean Electric	23.91	24.10	23.67	-0.46%	1.05M	aa.aa	16:14:24
Anhui Guangxin Agrochemical	11.30	11.44	11.23	-0.09%	4.51M	aa.aa	16:13:55
Shanghai Xintonglian Packaging	7.86	7.92	7.74	+1.03%	1.94M	aa.aa	16:13:13
Harbin VITI Electronics	2.78	2.89	2.76	-4.14%	12.36M	aa.aa	16:14:10
Shinghwa Advanced Material	35.70	35.88	35.09	-0.06%	2.74M	aa.aa	16:14:33
Shanghai Runda Medical Tech	21.86	23.10	21.63	+2.01%	57.09M	aa.aa	16:14:25
Anhui Yingjia Distillery	66.66	67.50	65.58	+0.51%	2.86M	aa.aa	16:14:27
Xinjiang Xuefeng Sci-Tech	9.25	9.31	9.00	+2.10%	9.28M	aa.aa	16:14:29
Zhejiang Huatie Construction	5.56	5.68	5.47	+2.77%	49.76M	aa.aa	16:14:25
Zhejiang Goldensea Environment	11.03	11.22	10.77	+0.73%	7.56M	aa.aa	16:14:32
Pulike Biological	13.20	13.31	13.05	+0.08%	1.96M	aa.aa	16:14:29
Zhejiang Weiming Environment	21.78	22.05	21.60	-0.64%	3.82M	aa.aa	16:14:28
Inly Media	16.37	16.69	15.45	+4.87%	24.11M	aa.aa	16:14:31
Lionco Pharm	6.14	6.18	5.98	+1.66%	12.67M	aa.aa	16:14:29
Shanghai Hile Bio Tech	8.26	8.36	8.14	+0.12%	6.47M	aa.aa	16:14:28
JUNEYAO Airlines	13.69	13.82	13.10	+3.79%	19.32M	aa.aa	16:14:30
Hangzhou Youngsun Equipment	7.07	7.13	7.01	+0.14%	4.79M	aa.aa	16:14:30
Shanghai Golden Bridge InfoTech	17.94	18.71	16.15	+5.47%	119.13M	aa.aa	16:14:30
Nantong Acetic Acid Chemical	10.23	10.27	10.05	+0.79%	916K	aa.aa	16:13:25
Hunan Aihua	15.27	15.39	14.99	+1.66%	4.21M	aa.aa	16:14:19
Guangxi Nanning Waterworks	4.89	4.94	4.84	+0.62%	4.02M	aa.aa	16:14:25
Shanghai Baosteel Packaging	5.56	5.59	5.42	+2.02%	8.59M	aa.aa	16:14:32
China National Nuclear Power	9.86	9.94	9.79	0.00%	54.35M	aa.aa	14:29:58
Nanjing Inform Storage	10.84	10.98	10.70	+0.74%	3.27M	aa.aa	16:13:17
Beijing Hanjian Heshan Pipeline	3.99	4.09	3.95	-1.72%	11.97M	aa.aa	16:13:59
Dongxing Securities	11.92	12.26	11.85	-2.22%	50M	aa.aa	16:14:31
Guotai Junan Securities	20.00	20.45	19.98	-1.38%	31.92M	aa.aa	14:29:59
Zhejiang Tiancheng Controls	9.56	9.70	9.45	-0.62%	4.71M	aa.aa	16:13:53
Zhejiang Red Dragonfly Footwear	5.97	6.13	5.81	-1.49%	10.09M	aa.aa	16:14:24
Jiangsu Wanlin Logistics	7.57	7.95	7.50	-2.95%	23.51M	aa.aa	16:14:32
Hengtong Logistics	8.75	8.86	8.61	+1.04%	2.69M	aa.aa	16:12:46
Anhui Kouzi Distillery	43.17	44.00	42.86	+0.37%	6.4M	aa.aa	16:14:23
JCHX Mining Management	40.73	40.91	39.95	+1.65%	3.88M	aa.aa	16:14:32
Wuxi Rural Commercial Bank	5.94	6.04	5.84	+0.85%	28.38M	aa.aa	16:14:32
Bank of Jiangsu	9.02	9.15	8.95	-0.11%	81.74M	aa.aa	16:14:30
Bank of Hangzhou	14.04	14.23	13.90	-0.50%	21.15M	aa.aa	16:14:30
Guangxi Radio TV	3.24	3.33	3.22	-1.22%	11.79M	aa.aa	16:14:24
Jiangsu Information Network	3.51	3.54	3.47	+0.86%	29.67M	aa.aa	16:14:31
China Film	11.86	12.04	11.69	+2.07%	14.95M	aa.aa	16:14:12
Tibet Huayu Mining	13.81	14.11	13.74	-1.15%	21.62M	aa.aa	16:14:29
Seres	135.70	140.65	134.70	-3.29%	43.76M	aa.aa	16:14:26
Jiangsu Changshu Rural Bank	7.57	7.65	7.38	+1.61%	31.97M	aa.aa	16:14:30
Seazen Holdings	13.96	14.29	13.82	-1.76%	14.74M	aa.aa	16:14:27
Triangle Tyre	14.99	15.09	14.92	+0.27%	3.29M	aa.aa	16:13:20
Huadian Heavy Industries	6.26	6.33	6.01	+1.62%	17.29M	aa.aa	16:14:29
Bank of Shanghai	7.94	7.99	7.80	+0.89%	37.21M	aa.aa	16:14:28
Jiangsu General Science Tech	5.09	5.13	5.04	+0.39%	14.97M	aa.aa	16:08:15
Shanghai Film	30.42	31.50	29.50	+1.94%	8.1M	aa.aa	16:14:32
China Nuclear Engineering	9.01	9.18	8.98	-0.77%	11.55M	aa.aa	16:08:27
Ningbo Tuopu	52.30	53.18	51.60	-2.53%	19.39M	aa.aa	14:29:59
Xinhua Winshare Media	14.93	15.09	14.56	+2.05%	5.2M	aa.aa	16:14:31
Ningbo Haitian	23.49	23.90	23.19	-0.51%	1.93M	aa.aa	16:14:30
Southern Publishing and Media	15.86	16.08	14.65	+8.11%	21.24M	aa.aa	16:14:32
Shandong Linglong Tyre	20.11	20.13	19.81	+0.55%	7.48M	aa.aa	16:14:31
Bank of Guiyang	6.05	6.10	5.98	+0.33%	26.69M	aa.aa	16:14:31
Flower King Eco-Engineering	17.54	17.54	17.03	+5.03%	7.35M	aa.aa	16:09:04
Shanghai Chuangli	5.05	5.09	5.00	+0.80%	7.39M	aa.aa	16:13:18
Ningbo Techmation	8.45	8.52	8.35	+1.08%	4.34M	aa.aa	16:14:20
Wuxi New Hongtai Electrical	34.14	35.94	33.49	-5.61%	5.8M	aa.aa	16:14:32
ARTS Group	9.13	9.23	8.98	+1.33%	3.12M	aa.aa	16:14:04
Qianhe Condiment and Food	13.27	13.36	13.06	+0.91%	7.09M	aa.aa	16:14:30
Jiangsu Safety Wire Rope	6.93	7.06	6.85	-1.56%	5.15M	aa.aa	16:14:02
Shandong Swan Cotton	16.76	16.91	16.48	-0.95%	3.29M	aa.aa	16:14:04
Shanghai Trendzone Construction	2.66	2.73	2.63	-0.38%	15.44M	aa.aa	16:13:33
Anhui Andeli Department Store	29.60	30.48	29.20	-2.76%	3.36M	aa.aa	16:14:28
China Building	7.06	7.12	6.99	-0.28%	3.57M	aa.aa	16:14:09
Hubei Zhenhua Chemical	13.38	13.63	13.26	-1.47%	6.23M	aa.aa	16:14:30
Hainan Haiqi Transportation	20.22	20.64	20.00	+1.61%	5.82M	aa.aa	16:14:26
Wuxi Hongsheng Heat Exchanger	20.79	20.79	18.72	+10.00%	4.37M	aa.aa	16:13:28
Xinjiang Winka Times	7.39	7.80	7.25	-3.27%	15.72M	aa.aa	16:14:32
Shanghai Hugong Electric	19.40	19.90	19.03	-2.76%	14.11M	aa.aa	16:14:32
Shanghai Yahong Moulding	15.12	15.90	15.01	-0.59%	2.58M	aa.aa	16:14:23
Shenzhen Goodix Tech A	87.66	89.50	86.70	-1.35%	6.37M	aa.aa	16:14:31
Shanghai Wondertek Software	17.00	17.35	16.40	+2.41%	11.19M	aa.aa	16:14:28
Changzhou Quick Soldering	25.08	25.35	24.09	+1.54%	5.96M	aa.aa	16:14:26
Hangzhou Electronic Soul	22.79	23.45	22.61	+0.49%	4.68M	aa.aa	16:14:31
Guangdong Songfa Ceramics	45.95	47.50	42.30	+1.93%	7.57M	aa.aa	16:14:32
Jiangsu Jingshen Salt & Chemical	10.92	10.98	10.84	+0.28%	5.53M	aa.aa	16:14:33
Healthcare	7.15	7.28	6.87	+2.88%	8.18M	aa.aa	16:14:33
GuangDong Super Telecom	36.48	36.91	35.76	+1.70%	3.49M	aa.aa	16:13:52
Jiangsu Wujiang Rural Bank	5.24	5.32	5.19	-0.57%	27.71M	aa.aa	16:14:30
Great-Sun Foods	4.94	5.09	4.91	-2.95%	12.47M	aa.aa	14:29:54
Nantong Square Cold Chain Equipment	13.45	13.74	13.09	+0.37%	3.75M	aa.aa	16:14:02
Eastern Pioneer Driving School	2.34	2.34	2.34	-4.88%	971K	aa.aa	16:07:10
Xinjiang Xintai	32.63	33.27	31.86	+2.10%	8.13M	aa.aa	16:14:28
Mubang High tech	27.53	29.89	27.53	-10.00%	27.81M	aa.aa	16:02:27
Qingdao Topscomm	6.81	6.94	6.72	0.00%	9.27M	aa.aa	16:14:28
Henan Thinker Automatic	24.79	25.19	24.46	-0.36%	3.36M	aa.aa	16:14:30
Opple Lighting	17.54	17.76	17.35	+0.40%	1.08M	aa.aa	16:07:26
Jiangsu Liba Enterprise	12.43	12.59	12.30	-0.96%	2.2M	aa.aa	16:14:23
Zhejiang Starry Pharm	9.79	9.89	9.34	+3.27%	10.56M	aa.aa	16:14:31
Duolun Technology	8.14	8.24	8.02	+0.62%	11.56M	aa.aa	16:14:29
Hexing Electrical	38.51	39.09	38.00	-1.05%	2.81M	aa.aa	16:08:04
Beijing Changjiu Logistics	8.36	8.36	7.64	+10.00%	46.77M	aa.aa	16:14:31
Beijing Geoenviron Tech	5.48	5.57	5.44	-0.73%	23.56M	aa.aa	16:14:33
UE Furniture	11.70	11.76	11.60	+0.60%	1.33M	aa.aa	16:14:25
Topscore Fashion Shoes	3.71	3.73	3.63	0.00%	1.08M	aa.aa	16:13:59
Shanghai Laimu Electronics	7.88	8.03	7.57	+3.68%	18.1M	aa.aa	16:14:31
Linewell Software	12.13	12.68	11.63	+4.75%	30.18M	aa.aa	16:14:32
Autobio Diagnostics	45.91	46.08	45.41	+0.44%	1.52M	aa.aa	16:14:17
Sanxiang Advanced Materials	18.68	19.26	17.89	-0.21%	20.44M	aa.aa	16:14:31
Zhejiang XCC	18.43	19.01	18.23	-1.92%	6.89M	aa.aa	16:14:22
Anji Foodstuff	8.02	8.05	7.87	+0.75%	2.58M	aa.aa	16:14:04
Zhejiang Dehong Automotive	13.49	13.64	13.41	+0.07%	856.18K	aa.aa	16:13:54
Wuhan Thalys Medical	8.50	8.90	8.40	-6.80%	28.08M	aa.aa	16:14:30
Zhejiang Langdi	18.49	18.79	18.05	-0.48%	4.97M	aa.aa	16:14:15
BOMESC Offshore	12.04	12.24	11.96	+0.42%	3.22M	aa.aa	16:14:29
Skshu Paint	45.78	48.48	45.70	-4.74%	2.67M	aa.aa	16:14:29
Hubei TKD Crystal Electronic	16.27	16.34	15.75	+1.56%	10.58M	aa.aa	16:14:34
Shanghai Laiyifen	10.79	10.85	10.65	+1.32%	1.71M	aa.aa	16:14:25
Guosheng Shian Tech	3.71	3.79	3.68	-0.80%	8.35M	aa.aa	16:14:31
Wei Long Grape Wine	11.40	12.23	11.28	-3.55%	15.77M	aa.aa	14:29:50
Ningbo Gaofa Auto Control	14.54	14.65	14.40	+0.14%	1.64M	aa.aa	16:14:27
Qingdao Copton Tech	8.69	8.75	8.57	+0.23%	3.05M	aa.aa	16:14:12
Jiangsu Hongtian Tech	24.85	25.10	23.98	+1.02%	2.34M	aa.aa	16:14:20
Jason Furniture Hangzhou	29.28	30.19	29.01	-2.30%	5.01M	aa.aa	16:08:21
Changzhou Shenli Electrical	12.20	12.98	11.80	+3.39%	21.18M	aa.aa	16:14:32
Zhejiang Jiaao Enprotech	41.72	41.75	38.90	+4.33%	1.77M	aa.aa	16:14:30
Suzhou Kelida Building & Decoration	3.52	3.59	3.38	+2.92%	25.2M	aa.aa	16:14:03
Zhengping Road & Bridge	2.98	3.02	2.96	+0.34%	9.41M	aa.aa	16:14:30
Shandong Buchang	17.01	17.11	16.91	-0.12%	3M	aa.aa	16:14:27
Nancal Energy-Saving Tech	31.41	33.02	30.25	-0.10%	23.95M	aa.aa	16:14:29
GuangZhou Baiyun Electric	9.68	9.93	9.59	-5.93%	20.55M	aa.aa	16:14:27
Shenyang Toly Bread	6.49	6.56	6.39	+1.09%	7.75M	aa.aa	16:14:22
Shanghai Flyco Electrical	41.77	41.98	40.10	+1.88%	1.29M	aa.aa	16:14:06
Shanghai Chengdi Construction	17.99	19.22	17.37	-2.60%	70.09M	aa.aa	16:14:34
Xinhuanet	25.24	25.63	24.95	+1.53%	11.69M	aa.aa	16:14:29
Zhejiang Xinao Textiles	6.87	6.91	6.81	+0.29%	1.96M	aa.aa	16:14:25
TESIRO Jewelry	6.35	6.46	6.29	-1.09%	7.66M	aa.aa	16:14:12
Holsin Engineering Consulting	9.51	9.62	9.40	+1.06%	1.41M	aa.aa	16:14:32
Jinhui Liquor	21.48	21.67	21.25	+0.14%	2.13M	aa.aa	16:14:34
Bomin Electronics	9.22	9.30	9.10	+0.55%	10.83M	aa.aa	16:14:30
Harson Trading China	13.12	14.19	12.96	-4.72%	11.91M	aa.aa	16:14:26
Hunan Baili	2.93	3.06	2.92	-4.56%	19.69M	aa.aa	16:14:11
Jiangxi Guotai Industrial Explosive	13.49	13.67	13.30	0.00%	2.85M	aa.aa	16:14:28
Shanghai Kindly	7.71	7.81	7.65	+0.13%	2.93M	aa.aa	16:13:08
Duzhe Publishing & Media	6.05	6.15	5.90	+2.20%	8.34M	aa.aa	16:14:22

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,319.50

0.0

0.00%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,935.70

-13.5

-0.23%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,536.00

+69.0

+0.51%

Dollar Index

106.719

+0.121

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.090	+0.20%	4.69M
Woodside Energy	24.020	+1.56%	4.14M
ANZ Holdings	32.300	+2.12%	3.90M
Westpac Banking	32.980	+1.66%	3.05M
National Australia Bank	39.170	+1.21%	2.46M
Commonwealth Bank Australia	154.740	+1.24%	1.46M
CSL	277.24	-2.40%	612.39K

Name	Last	Chg. %	Vol.
Noviqtech	0.058	+190.00%	76.09M
Eden Energy Ltd	0.002	+100.00%	64.35K
Thrive Tribe Technologies	0.002	+100.00%	46.74M
Cyclone Metals	0.030	+57.89%	29.98M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Brazilian Critical Minerals	0.012	+33.33%	10.91M
Tungsten Mining NL	0.070	+29.63%	273.38K

Name	Last	Chg. %	Vol.
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Invion Ltd	0.002	-33.33%	3.75M
Juno Minerals	0.02	-33.33%	10.00K
Peninsula Energy	0.062	-25.90%	118.89M
Simble Solutions	0.003	-25.00%	9.01M
M3 Mining	0.03	-25.00%	27.33K
Arrow Minerals	0.002	-25.00%	9.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.740	+1.24%	1.46M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.690	-1.39%	4.09M
Zip	3.33	+0.60%	9.41M
BHP Group Ltd	40.090	+0.20%	4.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel