SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,093.80

+9.86(+0.32%)

Closed·09/11

Day's Range

3,087.21

3,109.26

52 wk Range

3,020.76

3,599.72

SSE New Comp Constituents

Explore the complete list of SSE New Comp companies with real-time streaming quotes for every SSECI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE New Comp today. Use it to identify movers and analyse individual constituents within the SSE New Comp index.

						Upside
China Shenhua	49.57	50.08	47.90	+2.12%	35.35M	aa.aa	09/11
Bank of China A	7.00	7.03	6.74	+2.19%	329.67M	aa.aa	09/11
Sinopec Shanghai A	2.98	3.03	2.96	+1.02%	61.15M	aa.aa	09/11
China Petroleum Chemical	5.80	5.89	5.72	0.00%	207.41M	aa.aa	09/11
Pudong Development Bank	10.10	10.15	9.94	+0.70%	52.17M	aa.aa	09/11
GBIAC	8.13	8.26	8.12	-1.09%	9.14M	aa.aa	09/11
Dongfeng Automobile	5.11	5.16	5.11	+0.39%	6.75M	aa.aa	09/11
China World Trade Center	22.22	22.30	21.64	+1.46%	2.69M	aa.aa	09/11
Beijing Capital	2.81	2.83	2.80	0.00%	52.37M	aa.aa	09/11
Shanghai International Airport	24.37	24.80	24.37	-1.38%	8.95M	aa.aa	09/11
Inner Mongolia BaoTou Steel	1.990	2.010	1.990	0.00%	162.91M	aa.aa	09/11
Huaneng Power International	7.63	7.70	7.53	-0.26%	76.19M	aa.aa	09/11
Anhui Expressway	17.72	17.99	17.42	+0.28%	3.89M	aa.aa	09/11
Hua Xia Bank	6.60	6.61	6.52	+0.61%	61.92M	aa.aa	09/11
China Minsheng Banking	3.43	3.44	3.39	+0.88%	196.52M	aa.aa	09/11
Rizhao Port	2.740	2.770	2.720	0.00%	24M	aa.aa	09/11
Shanghai International Port	5.75	5.78	5.65	+1.23%	69.64M	aa.aa	09/11
Baoshan Iron & Steel	6.15	6.19	6.08	+0.65%	66.68M	aa.aa	09/11
Henan Zhongyuan Expressway	4.25	4.26	4.17	0.00%	20.17M	aa.aa	09/11
Shanghai Electric Power	11.70	11.89	11.70	-0.51%	15.37M	aa.aa	09/11
Shandong Iron and Steel	1.250	1.270	1.250	-0.79%	37.36M	aa.aa	09/11
Zhejiang Zheneng Electric	5.50	5.53	5.35	+2.04%	46M	aa.aa	09/11
COSCO Energy	17.70	17.98	17.36	+3.51%	64.25M	aa.aa	09/11
Huadian Power	5.16	5.18	5.12	0.00%	56.98M	aa.aa	09/11
China Southern Airlines	5.14	5.25	5.12	-0.96%	76.32M	aa.aa	09/11
CITIC Securities	25.64	25.79	25.56	-0.31%	52.52M	aa.aa	09/11
Sany Heavy Industry	18.95	19.58	18.70	-2.82%	81.81M	aa.aa	09/11
Fujian Expressway Dev	3.70	3.72	3.63	+1.09%	31.37M	aa.aa	09/11
Chutian Smart	3.82	3.84	3.76	+0.53%	16.23M	aa.aa	09/11
China Merchants Bank	43.01	43.05	42.46	+0.30%	68.44M	aa.aa	09/11
Beijing Gehua CATV Network	6.67	6.86	6.66	-0.45%	16.68M	aa.aa	09/11
Avicopter PLC	28.60	29.45	28.41	-0.59%	17.45M	aa.aa	09/11
Sichuan Road & Bridge	8.86	8.94	8.65	+0.34%	21.37M	aa.aa	09/11
Citychamp Dartong	2.38	2.46	2.37	-1.65%	21.29M	aa.aa	09/11
SBMG	5.03	5.06	4.99	+0.80%	11.07M	aa.aa	09/11
China Unicom	4.39	4.45	4.37	-1.79%	156.22M	aa.aa	09/11
Hisense Visual	27.28	27.80	27.00	-1.23%	7.1M	aa.aa	09/11
SDIC Capital	6.17	6.24	6.16	-0.64%	21.36M	aa.aa	09/11
Wanwei Hi-Tech	4.75	4.86	4.75	-1.04%	14.85M	aa.aa	09/11
CSSC-STC	8.71	8.98	8.71	-1.58%	14.87M	aa.aa	09/11
Xiamen Xiangyu	6.15	6.25	6.15	-0.65%	10.61M	aa.aa	09/11
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.49	8.21	+1.46%	21.26M	aa.aa	09/11
Nanjing Gaoke	7.72	7.78	7.69	0.00%	13.58M	aa.aa	09/11
Poly	5.46	5.63	5.45	-2.50%	116.03M	aa.aa	09/11
Ningbo United Group	5.60	5.77	5.59	-1.75%	3.81M	aa.aa	09/11
Dongwang Times	3.64	3.73	3.63	-1.09%	8.72M	aa.aa	09/11
Kunwu Jiuding Investment	6.28	6.42	6.28	-1.26%	810K	aa.aa	09/11
HSTD	10.39	10.47	10.35	+0.39%	3.83M	aa.aa	09/11
China Meheco	8.86	8.98	8.86	-0.78%	8.16M	aa.aa	09/11
Minmetals Dev	8.61	8.85	8.61	-1.26%	4.87M	aa.aa	09/11
Kangxin New Materials	1.99	2.03	1.98	-0.50%	14.85M	aa.aa	09/11
CXPC	9.22	9.50	9.18	-1.07%	9.86M	aa.aa	09/11
Humanwell Healthcare	19.52	19.61	19.46	+0.05%	6.13M	aa.aa	09/11
Ginwa Enterprise	3.93	4.02	3.92	-1.26%	1.44M	aa.aa	09/11
DETC	9.67	9.83	9.58	+0.83%	3.62M	aa.aa	09/11
Tianjin Hi-Tech Dev	3.23	3.30	3.20	-0.62%	2.8M	aa.aa	09/11
Citic Niya Wine	4.160	4.280	4.150	0.00%	1.62M	aa.aa	09/11
Beijing Tongrentang	25.20	25.67	25.17	-1.68%	7.38M	aa.aa	09/11
CTV Media	13.13	13.55	13.05	-0.30%	12.34M	aa.aa	09/11
Greattown A	4.54	4.71	4.51	-1.73%	23.48M	aa.aa	09/11
Tbea Co Ltd	18.68	19.09	18.62	-1.27%	64.97M	aa.aa	09/11
Xiangcai	7.08	7.21	7.08	-0.98%	21.5M	aa.aa	09/11
Shanghai Kaichuang Marine	8.56	8.74	8.55	-0.47%	3.74M	aa.aa	09/11
Yunnan Yuntianhua	25.68	26.28	25.42	-2.06%	22.21M	aa.aa	09/11
Guangzhou Dev	6.81	6.95	6.79	-1.16%	17.29M	aa.aa	09/11
Linhai Co Ltd	8.16	8.38	8.07	-0.85%	4.36M	aa.aa	09/11
SAIC Motor Corp	10.37	10.53	10.32	-0.86%	32.58M	aa.aa	09/11
NBTM New Materials	20.45	21.14	20.29	-0.24%	10.85M	aa.aa	09/11
Chongqing Three Gorges	5.99	6.04	5.99	-0.66%	10.84M	aa.aa	09/11
Sichuan Mingxing Electric	7.48	7.58	7.44	-0.93%	7.1M	aa.aa	09/11
Jiangsu Etern	22.49	23.04	22.12	+2.37%	78.87M	aa.aa	09/11
Chongqing Road & Bridge	4.12	4.15	4.09	0.00%	7.01M	aa.aa	09/11
Hubei Mailyard Share	4.96	5.06	4.92	-0.40%	910.1K	aa.aa	09/11
Zhe Jiang Dong Ri	23.83	24.50	23.74	-0.87%	3.32M	aa.aa	09/11
Xining Special Steel	1.99	2.02	1.98	-0.50%	10.35M	aa.aa	09/11
Fujian Qingshan Paper	2.920	2.960	2.910	+0.69%	72.98M	aa.aa	09/11
Sinolink Securities	8.34	8.42	8.29	+0.12%	29.39M	aa.aa	09/11
China Eastern Airlines	3.53	3.61	3.51	-0.84%	98.1M	aa.aa	09/11
THTF	6.27	6.36	6.26	+0.16%	17.04M	aa.aa	09/11
Gansu Yasheng Industrial	3.280	3.340	3.220	-0.30%	142.32M	aa.aa	09/11
Nuode	8.38	8.62	8.37	-0.59%	43.35M	aa.aa	09/11
CNRE	36.34	36.98	36.29	0.00%	26.22M	aa.aa	09/11
China Spacesat	57.50	60.50	56.85	+4.55%	64.83M	aa.aa	09/11
Y I C	4.75	4.85	4.67	-1.04%	1.76M	aa.aa	09/11
Zhejiang Orient	4.40	4.60	4.30	+1.38%	81.36M	aa.aa	09/11
ZCE	4.730	4.730	4.380	+10.00%	148.37M	aa.aa	09/11
Shanxi Lanhua Sci-Tech	6.25	6.32	6.06	+3.14%	27.65M	aa.aa	09/11
China Railway Tielong	5.38	5.42	5.37	-0.37%	10.23M	aa.aa	09/11
Hang Zhou Iron & Steel	5.35	5.47	5.32	-0.74%	18.46M	aa.aa	09/11
JinJian Cereals	10.90	11.17	10.20	-2.59%	223.22M	aa.aa	09/11
Soho Holly	7.69	7.89	7.68	-1.54%	3.26M	aa.aa	09/11
Ningbo Bird	3.89	4.01	3.88	+0.26%	16.39M	aa.aa	09/11
Chongqing Taiji Industry	12.94	13.32	12.92	-2.19%	7.91M	aa.aa	09/11
State Grid Information Communication	13.97	14.40	13.97	-1.62%	6.62M	aa.aa	09/11
Chongqing Brewery	38.86	39.68	38.75	-2.21%	3.13M	aa.aa	09/11
ELHT	7.24	7.38	7.24	-1.09%	8.06M	aa.aa	09/11
Lucky Film	6.82	7.03	6.80	-0.44%	7.97M	aa.aa	09/11
Sichuan Langsha	16.56	17.09	16.52	-0.36%	3.65M	aa.aa	09/11
China CYTS Tours	6.72	6.86	6.72	-1.03%	4.85M	aa.aa	09/11
Hubei Xingfa Chemicals	23.29	24.00	23.23	-1.69%	13.95M	aa.aa	09/11
Kingfa Sci&Tech	12.31	12.65	12.28	-0.73%	17.66M	aa.aa	09/11
Changchun Yidong Clutch	14.80	15.13	14.56	+0.75%	9.84M	aa.aa	09/11
LFD	4.31	4.47	4.30	-1.60%	7.28M	aa.aa	09/11
Polaris Bay	5.35	5.49	5.35	-0.93%	16.27M	aa.aa	09/11
Hunan Huasheng	7.36	7.78	7.01	+4.10%	67.04M	aa.aa	09/11
China Sports Industry	6.93	7.10	6.93	-1.42%	16.43M	aa.aa	09/11
Beijing Dalong Weiye	2.280	2.350	2.270	-1.72%	11.28M	aa.aa	09/11
BTBP	12.51	12.78	12.44	-1.26%	12.38M	aa.aa	09/11
Shenzhen Heungkong	3.200	3.300	3.120	+3.90%	90.39M	aa.aa	09/11
Zhongmin Energy	5.32	5.59	5.24	+1.92%	53.19M	aa.aa	09/11
Ningxia Zhongke Biotechnology	2.75	2.85	2.74	-1.79%	10.69M	aa.aa	09/11
Beiqi Foton Motor	2.420	2.470	2.410	-0.82%	95.49M	aa.aa	09/11
Luenmei Quantum	5.21	5.33	5.20	-0.57%	7.13M	aa.aa	09/11
Wuhan Sanzhen	4.35	4.44	4.34	-1.36%	5.34M	aa.aa	09/11
Taiyuan Heavy Industry	2.230	2.240	2.200	+0.90%	10.99M	aa.aa	09/11
Shanghai Construction	2.16	2.18	2.16	-0.46%	55.5M	aa.aa	09/11
Henan Huanghe Whirlwind	11.170	11.400	11.000	+2.57%	86.93M	aa.aa	09/11
Wolong New Energy	4.96	5.08	4.94	-0.40%	7.43M	aa.aa	09/11
China Jushi	28.04	28.64	27.45	+2.15%	119.9M	aa.aa	09/11
Youngor	8.40	8.48	8.33	-0.36%	30.1M	aa.aa	09/11
Harbin Dongan Auto	8.71	8.95	8.68	+1.04%	18.55M	aa.aa	09/11
Antong	3.95	3.99	3.93	+0.51%	22.03M	aa.aa	09/11
CCS Supply Chain	1.00	1.06	1.00	-3.85%	21M	aa.aa	09/11
China CSSC	35.01	35.58	34.95	-0.45%	43.89M	aa.aa	09/11
Zhejiang Juhua	32.13	32.73	31.72	-0.59%	17.05M	aa.aa	09/11
Shengyi Tech	70.68	73.39	67.57	+0.27%	94.41M	aa.aa	09/11
North Electro-Optic	14.53	14.85	14.53	+0.48%	8.19M	aa.aa	09/11
Zhuhai Zhumian	4.26	4.35	4.26	-1.39%	15.38M	aa.aa	09/11
Lotus Holdings	8.770	9.000	8.760	-0.23%	76.58M	aa.aa	09/11
Heilongjiang Interchina	1.200	1.230	1.150	+3.45%	35.59M	aa.aa	09/11
Yankuang Energy	17.44	17.66	16.67	+4.06%	70.35M	aa.aa	09/11
Quanyangquan	8.56	8.64	8.28	+2.39%	66.44M	aa.aa	09/11
Baotou Huazi Industry	7.77	8.05	7.76	-2.88%	5.28M	aa.aa	09/11
Lanzhou Greatwall	6.84	7.15	6.80	0.00%	13.36M	aa.aa	09/11
CAHIC	6.24	6.33	6.22	-0.48%	5.19M	aa.aa	09/11
FOSUNPHARMA	23.11	23.73	23.10	-1.99%	15.27M	aa.aa	09/11
Xinjiang Yilite Industry	9.41	9.48	9.39	-0.21%	2.72M	aa.aa	09/11
Datang Telecom	6.37	6.48	6.37	-0.16%	6.95M	aa.aa	09/11
AGSW	7.61	7.76	7.45	+1.60%	36.5M	aa.aa	09/11
Jinyu Bio-Tech	12.28	12.60	12.26	-1.52%	8.94M	aa.aa	09/11
Harbin Air Conditioning	5.15	5.24	4.95	+4.25%	36.04M	aa.aa	09/11
Grinm Materials	38.30	39.10	37.76	+0.03%	76.34M	aa.aa	09/11
Henan Ancai Hi-tech	5.14	5.37	4.80	+5.33%	118.7M	aa.aa	09/11
Quzhou Xin'an	2.57	2.63	2.57	-1.15%	39.09M	aa.aa	09/11
Shanghai Zijiang	6.75	6.84	6.75	-0.44%	14.68M	aa.aa	09/11
Tibet Pharma	39.51	40.61	39.45	-2.13%	4.26M	aa.aa	09/11
Paslin Digital	5.99	6.15	5.92	+2.22%	16.17M	aa.aa	09/11
Zhejiang Medicine	10.98	11.24	10.95	-1.44%	9.63M	aa.aa	09/11
Shandong Nanshan	4.380	4.400	4.370	+0.23%	53.42M	aa.aa	09/11
Hainan Airlines A	1.200	1.220	1.200	-0.83%	139.2M	aa.aa	09/11
Anhui Quanchai Engine	7.06	7.19	7.05	-0.42%	3.14M	aa.aa	09/11
Taloph	6.61	6.74	6.43	+2.01%	14.27M	aa.aa	09/11
Lushang Freda	5.29	5.38	5.29	-0.75%	4.4M	aa.aa	09/11
Hengtong	4.16	4.24	4.16	0.00%	40.33M	aa.aa	09/11
Guizhou Chitianhua	3.180	3.220	3.160	+0.32%	42.46M	aa.aa	09/11
SX Constr Grp	2.60	2.63	2.59	0.00%	13.42M	aa.aa	09/11
Liuzhou Liangmianzhen	4.79	4.87	4.77	-0.83%	4.75M	aa.aa	09/11
Nanjing Business Tourism	8.21	8.39	8.20	-0.61%	3.89M	aa.aa	09/11
Guangxi Guiguan	9.03	9.12	8.98	-0.11%	5.65M	aa.aa	09/11
Yunnan Metropolitan	1.33	1.37	1.33	-1.48%	13.45M	aa.aa	09/11
Lingyuan Iron & Steel	1.470	1.510	1.470	-1.34%	15.75M	aa.aa	09/11
Zhejiang Golden Eagle	5.72	5.92	5.64	-1.55%	4.97M	aa.aa	09/11
YTO Express	18.56	18.82	18.45	-1.22%	13M	aa.aa	09/11
Kexin Development	16.17	16.94	15.90	-1.88%	1.35M	aa.aa	09/11
Minfeng Special Paper	5.48	5.61	5.45	-0.90%	4.12M	aa.aa	09/11
Hainan Yedao	3.67	3.71	3.66	0.00%	1.35M	aa.aa	09/11
Huading	3.19	3.20	3.04	+4.93%	6.55M	aa.aa	09/11
Vantone Neo Dev	9.93	10.22	9.77	+2.37%	72.39M	aa.aa	09/11
Guangxi Wuzhou Zhongheng	2.25	2.27	2.18	+2.74%	94.38M	aa.aa	09/11
Qingdao Citymedia	6.27	7.06	6.24	-2.34%	75.15M	aa.aa	09/11
Cangzhou Dahua	11.93	12.28	11.90	-1.32%	7.24M	aa.aa	09/11
Anhui Tongfeng	7.70	7.77	7.60	+1.99%	19.11M	aa.aa	09/11
Liaoning Shidai Wanheng	8.86	9.03	8.70	+2.90%	40.67M	aa.aa	09/11
AXNMC	2.880	2.920	2.870	0.00%	31.14M	aa.aa	09/11
Dahu Health	4.76	4.91	4.75	-1.86%	14.13M	aa.aa	09/11
BTG Hotels	13.17	13.58	13.11	-2.59%	18.05M	aa.aa	09/11
China Rare Earth Nonferrous Metals	65.97	67.52	63.50	+6.42%	15.7M	aa.aa	09/11
Zhejiang Yankon	5.32	5.90	5.09	-1.48%	378.33M	aa.aa	09/11
North Hauler Joint	14.20	14.46	14.19	-0.56%	4.66M	aa.aa	09/11
Beijing Urban Construction	3.99	4.11	3.99	-1.97%	18.27M	aa.aa	09/11
Hisun	13.38	13.57	13.34	-0.15%	21.59M	aa.aa	09/11
Guodian Nanjing	9.56	9.84	9.56	-1.44%	7.56M	aa.aa	09/11
Jiangxi Ganyue Expressway	4.12	4.13	4.07	+0.49%	14.75M	aa.aa	09/11
Aisino Corp	7.28	7.30	7.08	+2.97%	33.88M	aa.aa	09/11
SHKK	13.35	13.80	13.03	+3.01%	22.77M	aa.aa	09/11
Zhejiang Jiahua	6.34	6.43	6.33	-0.63%	9.24M	aa.aa	09/11
Jiangsu Hengrui	49.23	50.42	49.13	-2.38%	50.24M	aa.aa	09/11
Orient International	7.83	7.83	7.31	+9.97%	77.25M	aa.aa	09/11
Chongqing Port	4.19	4.22	4.17	+0.24%	4.93M	aa.aa	09/11
Nanjing Central Emporium	2.930	2.950	2.880	+1.38%	21.57M	aa.aa	09/11
Shanxi Huayang New Material	5.04	5.16	4.90	+1.00%	38.93M	aa.aa	09/11
Nanjing Iron & Steel	4.32	4.35	4.28	0.00%	27.26M	aa.aa	09/11
QJSL	7.47	7.60	7.46	+0.13%	1.66M	aa.aa	09/11
Shanghai Pudong	5.04	5.12	5.04	-0.79%	6.87M	aa.aa	09/11
Henan Lingrui Pharmaceutical	23.27	23.86	23.09	-2.51%	11.59M	aa.aa	09/11
Soho Fashion	4.48	4.55	4.46	-0.67%	4.42M	aa.aa	09/11
Daheng New Epoch	9.98	10.18	9.91	+1.53%	11.59M	aa.aa	09/11
Bright Oceans Inter Telecom	5.65	6.26	5.59	-9.02%	13.19M	aa.aa	09/11
SPIC Hydropower	10.02	10.39	9.97	-1.38%	11.45M	aa.aa	09/11
Hubei Sanxia	3.83	4.05	3.73	+4.08%	183.93M	aa.aa	09/11
Inner Mongolia ERDOS Resources	14.70	14.88	14.66	-0.74%	7.44M	aa.aa	09/11
Angel Yeast	38.02	38.65	37.93	-0.47%	5.62M	aa.aa	09/11
Bluestar Adisseo	8.43	8.63	8.41	-1.86%	25.88M	aa.aa	09/11
V V Food & Beverage	3.04	3.08	3.04	-0.65%	17.66M	aa.aa	09/11
Guangxi Huaxi Nonferrous Metal	44.55	45.73	44.35	-2.50%	5.74M	aa.aa	09/11
XiAn Typical Industries	5.96	6.17	5.96	-0.17%	1.91M	aa.aa	09/11
Liaoning SG Automotive Co	2.60	2.69	2.59	-1.52%	24.49M	aa.aa	09/11
Shanghai Jahwa	17.30	17.68	17.30	-0.92%	4.96M	aa.aa	09/11
Jiangsu Hengshun	6.93	7.02	6.92	-0.72%	5.22M	aa.aa	09/11
Hongxing Iron & Steel	1.320	1.340	1.320	-0.75%	19.01M	aa.aa	09/11
Shandong Huatai Paper	2.90	2.97	2.90	-0.34%	4.51M	aa.aa	09/11
Wanhua Chemical	72.25	72.92	71.77	-0.55%	13.44M	aa.aa	09/11
Guangxi Energy	4.30	4.38	4.26	+0.70%	37.76M	aa.aa	09/11
Henan Pinggao Electric	21.18	22.04	21.13	-2.67%	18.17M	aa.aa	09/11
ZSIG	5.84	5.96	5.74	-2.18%	59.33M	aa.aa	09/11
Jiangxi Hongdu Aviation	35.18	35.78	34.36	+0.26%	11.73M	aa.aa	09/11
Anhui Xinli Finance	6.10	6.20	6.09	-0.49%	11.29M	aa.aa	09/11
Yaxing Chem	5.47	5.61	5.39	-0.73%	4.76M	aa.aa	09/11
Shanghai Zhenhua Heavy Industries A	4.26	4.33	4.23	-0.70%	24.4M	aa.aa	09/11
TJJT Urban Dev	2.390	2.430	2.390	-0.42%	10.53M	aa.aa	09/11
Grandblue Environment	31.09	31.49	30.66	+0.61%	4.8M	aa.aa	09/11
Huafa Properties	2.05	2.14	2.05	-3.30%	62.65M	aa.aa	09/11
Xizang Tianlu	5.96	6.10	5.96	-1.49%	10.91M	aa.aa	09/11
Wuxi Commercial	5.40	5.40	5.11	+9.98%	174.5M	aa.aa	09/11
CNSIG Chem	5.43	5.56	5.43	-1.45%	8.99M	aa.aa	09/11
DRTG	41.77	42.25	41.35	-0.83%	3.51M	aa.aa	09/11
TDG Holding	16.55	17.04	16.03	+3.31%	66.57M	aa.aa	09/11
Hongda	10.600	11.020	10.600	-2.39%	18.59M	aa.aa	09/11
Guangzhou Baiyunshan	19.91	20.16	19.91	-0.90%	5.1M	aa.aa	09/11
Changchun Gas	6.18	6.20	5.84	+8.61%	49.69M	aa.aa	09/11
Sinomach Automobile	5.16	5.26	5.16	-0.96%	9.55M	aa.aa	09/11
Aucma	5.72	5.85	5.68	-0.35%	6M	aa.aa	09/11
Markor International	3.54	3.62	3.47	+2.91%	15.95M	aa.aa	09/11
Tibet Summit Resources	11.14	11.50	11.14	-1.94%	21.69M	aa.aa	09/11
China Petroleum Engineering	3.05	3.12	3.05	-1.93%	63.28M	aa.aa	09/11
China Fortune Land	1.11	1.13	1.10	-1.77%	33.68M	aa.aa	09/11
Shaanxi Aerospace	17.57	18.20	17.47	+1.80%	26.65M	aa.aa	09/11
Wuhan Yangtze	40.02	41.06	38.02	+7.21%	17.21M	aa.aa	09/11
HYGF	8.63	8.71	8.43	+2.74%	31.99M	aa.aa	09/11
Shandong Hi-speed	11.29	11.42	11.00	+1.62%	14.04M	aa.aa	09/11
Yabao Pharm	6.90	6.96	6.86	+0.73%	19.42M	aa.aa	09/11
Zhejiang Longsheng	11.43	11.81	11.41	-2.14%	25.88M	aa.aa	09/11
Chengdu Xuguang	18.78	19.15	18.59	+0.48%	26.56M	aa.aa	09/11
Gansu Dunhuang Seed	7.29	7.42	7.03	-2.02%	111.02M	aa.aa	09/11
Mudanjiang Hengfeng	8.74	8.93	8.67	-0.68%	5.38M	aa.aa	09/11
Xinjiang Talimu Agriculture	6.03	6.17	5.99	-0.82%	34.27M	aa.aa	09/11
JiLin Sino-Microelectronics	8.39	8.55	8.39	-0.12%	15.34M	aa.aa	09/11
Innovation New Material Tech	3.35	3.43	3.34	-1.76%	36.91M	aa.aa	09/11
Jiangxi Copper	32.38	32.92	32.35	+0.47%	18.43M	aa.aa	09/11
Jiangxi Lianchuang	8.97	9.30	8.96	-2.07%	19.62M	aa.aa	09/11
Tonghua Grape Wine	2.54	2.57	2.52	-0.39%	799.2K	aa.aa	09/11
Ningbo Yunsheng	10.15	10.28	10.12	+1.20%	14.43M	aa.aa	09/11
GZRS	26.74	27.29	26.70	-0.15%	7.97M	aa.aa	09/11
Guangxi Wuzhou	4.36	4.40	4.19	+3.81%	55.31M	aa.aa	09/11
Southwest Securities	3.86	3.92	3.86	-1.28%	18.81M	aa.aa	09/11
Sanfame	1.500	1.500	1.430	+5.63%	30.01M	aa.aa	09/11
Wanxiang Doneed	13.51	13.63	11.57	+9.04%	95.9M	aa.aa	09/11
AVIC Airborne Systems	11.57	11.68	11.52	+0.26%	16.98M	aa.aa	09/11
Hanma Technology	3.24	3.31	3.23	-0.92%	9.5M	aa.aa	09/11
Beijing Capital Dev	2.68	2.73	2.66	0.00%	27.87M	aa.aa	09/11
Jiangsu Expressway	13.96	14.07	13.68	+0.58%	13.69M	aa.aa	09/11
Haohua Chemical Science Technology	32.78	33.64	32.70	-0.88%	16.63M	aa.aa	09/11
Shaanxi Baoguang	11.38	11.94	11.35	-2.82%	8.91M	aa.aa	09/11
Joincare	10.55	10.60	10.46	+0.19%	11.57M	aa.aa	09/11
Guangdong Mingzhu	5.30	5.36	5.25	-0.38%	5.75M	aa.aa	09/11
Gemdale Corp	2.12	2.16	2.11	-0.93%	53.62M	aa.aa	09/11
Beijing Bashi Media	3.44	3.51	3.41	+0.29%	8.8M	aa.aa	09/11
Zijin Longking	17.34	17.64	17.25	-0.74%	6.61M	aa.aa	09/11
Nantong Jiangshan	15.71	16.27	15.69	-2.06%	3.87M	aa.aa	09/11
Minmetals Capital	4.63	4.70	4.63	-0.86%	18.12M	aa.aa	09/11
AECC Aero Science and Technology	43.30	44.40	42.77	+0.44%	15.84M	aa.aa	09/11
Shenghe Resources	15.88	16.15	15.74	+1.99%	31.53M	aa.aa	09/11
PJRC	5.05	5.12	4.95	+1.61%	33.67M	aa.aa	09/11
Huadian Liaoning	9.940	10.550	9.910	-1.39%	152.15M	aa.aa	09/11
Tungsten Equip	12.590	12.850	12.580	+0.32%	19.29M	aa.aa	09/11
HLA GROUP CORP LTD	6.16	6.22	6.11	-0.65%	25.38M	aa.aa	09/11
Fushun Special Steel	4.13	4.21	4.12	+0.49%	25.57M	aa.aa	09/11
Jiangsu Hongdou	3.27	3.37	3.10	+6.51%	92.07M	aa.aa	09/11
Henan Dayou Energy	6.13	6.20	5.75	+7.92%	99.72M	aa.aa	09/11
Beijing Dynamic Power	4.04	4.20	4.04	-1.46%	6.37M	aa.aa	09/11
NARI Tech	23.68	23.95	23.58	-0.75%	31.31M	aa.aa	09/11
Shanxi Antai	3.320	3.320	3.080	+9.93%	97.32M	aa.aa	09/11
Tangshan Sanyou	5.38	5.62	5.38	-3.41%	32.62M	aa.aa	09/11
Teamsun	12.33	12.67	12.29	-2.76%	83.82M	aa.aa	09/11
Commodities City	12.17	12.38	12.03	-1.06%	35.69M	aa.aa	09/11
Xiangtan Electric	8.20	8.42	8.20	-0.97%	11.66M	aa.aa	09/11
Xinjiang Tianrun Dairy	10.04	10.14	9.84	+2.14%	8.79M	aa.aa	09/11
Shyndec	8.24	8.33	8.22	-0.60%	5.43M	aa.aa	09/11
KPC Pharm	8.70	8.88	8.70	-1.81%	5.47M	aa.aa	09/11
Liuzhou Chemical	2.50	2.55	2.49	0.00%	1.66M	aa.aa	09/11
Xinjiang Qingsong	3.42	3.50	3.42	-1.16%	13.38M	aa.aa	09/11
Shandong Hualu Hengsheng	19.86	20.28	19.82	-1.29%	13.17M	aa.aa	09/11
COSCO Shipping Specialized	10.62	10.93	10.62	-0.56%	29.88M	aa.aa	09/11
Beijing Sanyuan Foods	4.33	4.37	4.29	0.00%	9.82M	aa.aa	09/11
Guangdong Guanhao	3.01	3.07	3.01	-1.31%	17.61M	aa.aa	09/11
North Navigation	11.77	12.06	11.68	+0.68%	16.24M	aa.aa	09/11
Zhangzhou Pientzehuang	136.33	136.80	134.78	+0.24%	2.7M	aa.aa	09/11
Tongwei Co Ltd	12.03	12.55	11.95	-1.80%	58.01M	aa.aa	09/11
BaoJi Titanium	25.85	26.98	24.88	+5.17%	16.72M	aa.aa	09/11
Hangzhou Silan	23.54	24.18	23.53	-0.97%	33.3M	aa.aa	09/11
Ningxia Building	11.44	11.55	11.38	+0.26%	2.22M	aa.aa	09/11
Chongqing Fuling Electric	8.60	8.75	8.58	-1.15%	15.08M	aa.aa	09/11
ButOne Info	21.61	22.38	21.60	-2.00%	1.65M	aa.aa	09/11
Times New Matl	9.86	10.12	9.85	-1.20%	8.17M	aa.aa	09/11
Sino Platinum Metals	16.65	16.97	16.65	-0.30%	7.4M	aa.aa	09/11
Jiangxi Hongcheng Environment	8.57	8.65	8.54	+0.12%	18.76M	aa.aa	09/11
Beijing Airport High-Tech Park	6.80	7.07	6.78	-2.44%	2.86M	aa.aa	09/11
Henan Rebecca Hair	1.61	1.63	1.60	0.00%	3.77M	aa.aa	09/11
Sinomach General	12.18	12.75	12.18	-2.48%	2.48M	aa.aa	09/11
Shenzhen Kingdom SCI Tech	9.88	10.17	9.88	-1.50%	12.8M	aa.aa	09/11
Huafang Co Ltd	2.61	2.71	2.60	-1.51%	27.24M	aa.aa	09/11
HOMEY	2.210	2.240	2.200	-0.45%	35.15M	aa.aa	09/11
Tianjin Benefo Tejing	5.36	5.48	5.34	-0.56%	8.47M	aa.aa	09/11
CORUN	3.45	3.63	3.45	-3.09%	43.72M	aa.aa	09/11
ZhuZhou QianJin Pharmaceutical	10.60	10.75	10.59	-0.56%	10.87M	aa.aa	09/11
Lingyun Ind	7.71	7.87	7.67	+1.05%	15.84M	aa.aa	09/11
Shuangliang Eco-Energy	3.92	4.08	3.91	0.00%	92.83M	aa.aa	09/11
CSICPCL	30.21	30.78	30.00	-0.30%	11.85M	aa.aa	09/11
Fujian Funeng	11.01	11.06	10.79	+1.29%	17.01M	aa.aa	09/11
Jiangsu Yangnong Chemical	55.82	56.60	55.34	-1.20%	2.57M	aa.aa	09/11
Aeolus Tyre	4.42	4.54	4.41	-1.56%	6.28M	aa.aa	09/11
Anhui Liuguo Chemical	4.74	4.86	4.73	-1.25%	10.18M	aa.aa	09/11
Huaguang Envir	12.66	12.95	12.62	-1.17%	3.65M	aa.aa	09/11
Hunan Copote Science Tech	10.72	11.23	10.62	-1.56%	1.89M	aa.aa	09/11
Hang Xiao Steel Structure	2.30	2.32	2.28	+0.44%	22.67M	aa.aa	09/11
Hengtong Optic Electric	42.21	43.68	41.50	+3.20%	122.23M	aa.aa	09/11
Jinyao Pharmaceutical	4.97	5.01	4.92	+0.81%	33.8M	aa.aa	09/11
Fujian Fynex Textile	5.12	5.38	5.12	-2.66%	6.85M	aa.aa	09/11
Jinxi Axle	4.02	4.08	4.01	0.00%	8.49M	aa.aa	09/11
Changjiang & Jinggong Steel	3.12	3.15	3.12	0.00%	16.52M	aa.aa	09/11
Yunnan Chihong	7.55	7.72	7.55	-0.92%	46.98M	aa.aa	09/11
FiberHome	28.83	29.70	27.60	+6.78%	100.07M	aa.aa	09/11
Zhongjin Gold	21.38	21.63	21.11	+2.84%	61.32M	aa.aa	09/11
Long Yuan Construction	1.33	1.36	1.32	0.00%	23.84M	aa.aa	09/11
KedaIndusGrp	11.15	11.56	11.13	-2.19%	25.35M	aa.aa	09/11
Sinochem International	4.25	4.34	4.22	-0.70%	37.45M	aa.aa	09/11
Aerosun Corp	17.14	18.09	17.09	+0.18%	43.37M	aa.aa	09/11
Anhui Construction Engineering	4.15	4.19	4.14	-0.24%	17.3M	aa.aa	09/11
Shanghai Datun Energy	8.80	8.89	8.67	+1.50%	18.81M	aa.aa	09/11
Xinjiang Tianfu Energy	6.67	6.86	6.67	-1.48%	12.27M	aa.aa	09/11
Black Peony	7.42	7.45	6.88	+6.92%	26.3M	aa.aa	09/11
Tengda Construction	1.890	1.920	1.880	-0.53%	21.14M	aa.aa	09/11
JLPC	12.84	13.08	12.80	-0.16%	5.75M	aa.aa	09/11
Deluxe Family	2.08	2.12	2.08	-0.95%	24.27M	aa.aa	09/11
Sichuan Xichang Electric	9.44	9.66	9.42	-0.74%	4.69M	aa.aa	09/11
TY Carbon XJ	17.85	18.28	17.46	+2.29%	26.64M	aa.aa	09/11
Fangda S.Steel	3.94	4.00	3.94	-1.01%	18.73M	aa.aa	09/11
Sinopharm Cncm	29.05	29.35	28.60	-0.82%	6.13M	aa.aa	09/11
Hainan Airport Infra	2.64	2.67	2.64	-0.75%	37.8M	aa.aa	09/11
Kangmei Pharm	1.33	1.35	1.33	-0.75%	81.67M	aa.aa	09/11
Kweichow Moutai	1,444.99	1,449.99	1,435.08	-0.55%	2.48M	aa.aa	09/11
FangDa Carbon	4.47	4.59	4.46	-1.32%	20.68M	aa.aa	09/11
State Grid Yingda	4.66	4.71	4.66	-0.21%	13.15M	aa.aa	09/11
GACO	12.15	12.32	12.06	-0.25%	3.02M	aa.aa	09/11
Feida Enviro	4.44	4.51	4.44	-0.67%	4.19M	aa.aa	09/11
JNGX	2.060	2.090	2.050	-0.48%	23.43M	aa.aa	09/11
Shanghai Jiaoda Onlly	4.03	4.08	3.95	+0.25%	4.28M	aa.aa	09/11
Nanjing Chixia Dev	1.84	1.92	1.84	-3.16%	15.12M	aa.aa	09/11
China National Software	29.91	30.46	29.80	-0.76%	6.46M	aa.aa	09/11
Zhejiang Huahai Pharmaceutical	17.32	17.82	17.28	-1.65%	21.26M	aa.aa	09/11
ZTT	23.56	24.23	23.41	+1.77%	118.34M	aa.aa	09/11
CYG	4.00	4.12	3.99	-0.99%	8.94M	aa.aa	09/11
China Railway Hi-tech	7.04	7.13	7.04	-0.98%	6.75M	aa.aa	09/11
SDPG	18.51	18.70	18.49	-0.43%	4.12M	aa.aa	09/11
Henan Yuguang Gold & Lead	10.00	10.30	10.00	-0.89%	21.86M	aa.aa	09/11
Tasly	14.29	14.45	14.29	-0.69%	7.12M	aa.aa	09/11
EGing PV	1.99	2.25	1.92	-2.93%	138.63M	aa.aa	09/11
Gofar Stock	4.16	4.28	4.13	-0.24%	7.91M	aa.aa	09/11
Lionhead	12.50	12.72	12.40	+1.05%	8.4M	aa.aa	09/11
Xinsai	4.96	5.04	4.51	+8.30%	183.42M	aa.aa	09/11
GSMG	3.96	4.02	3.93	-0.75%	1.62M	aa.aa	09/11
Saurer Intelligent Tech	3.07	3.15	3.05	-0.32%	39.97M	aa.aa	09/11
SCIE	11.30	11.40	11.07	+1.99%	28.49M	aa.aa	09/11
Shandong Gold Mining	26.72	27.20	26.52	+1.98%	61.06M	aa.aa	09/11
Shenzhen Expressway	8.75	8.79	8.63	+0.23%	4.11M	aa.aa	09/11
Xiamen Tungsten	36.14	37.10	36.06	-0.19%	28.8M	aa.aa	09/11
Baoding Tianwei Baobian	9.51	9.78	9.47	-1.04%	17.67M	aa.aa	09/11
Jiangsu Kanion Pharmaceutical	12.56	12.86	12.56	-1.34%	4.08M	aa.aa	09/11
Atlantic China	5.44	5.48	5.22	+3.03%	60.55M	aa.aa	09/11
Hebei Hengshui Laobaigan	11.87	12.00	11.87	-0.84%	8.13M	aa.aa	09/11
AriTime	10.73	10.99	10.62	+0.19%	2.95M	aa.aa	09/11
Jiangxi Changyun	5.08	5.34	5.06	-2.50%	5.1M	aa.aa	09/11
Glarun Tech	28.81	29.50	28.21	-1.10%	9.82M	aa.aa	09/11
Xiamen Faratronic	104.78	107.35	104.57	-1.13%	3.12M	aa.aa	09/11
Hubei Jumpcan Pharmaceutical	29.40	29.74	28.88	+0.41%	8.31M	aa.aa	09/11
Shanying Intl	1.03	1.07	1.02	-2.83%	237.07M	aa.aa	09/11
Zhongzhu Healthcare Holding	2.070	2.120	2.070	-1.43%	8.66M	aa.aa	09/11
Anyang Iron & Steel	1.880	1.940	1.850	0.00%	87.66M	aa.aa	09/11
Hundsun Tech	21.21	21.73	21.15	-0.84%	20.06M	aa.aa	09/11
Sunyard Tech	9.76	10.06	9.67	-1.11%	7.31M	aa.aa	09/11
CONBA	4.24	4.28	4.23	-0.47%	28.62M	aa.aa	09/11
FuJian YanJing HuiQuan	12.48	12.75	12.34	-2.27%	8.84M	aa.aa	09/11
Huaihe Energy	3.210	3.230	3.160	+0.94%	34.7M	aa.aa	09/11
Beijing Jingneng Power	5.02	5.14	5.02	-0.40%	33.67M	aa.aa	09/11
Wolong Electric	23.61	24.50	23.46	+1.81%	34.79M	aa.aa	09/11
Xinjiang Ba Yi Iron & Steel	2.31	2.32	2.28	+0.87%	3.85M	aa.aa	09/11
TDTEC	5.35	5.36	5.27	+0.56%	20.05M	aa.aa	09/11
Offshore Oil Engineering	6.31	6.40	6.28	-0.94%	24.33M	aa.aa	09/11
JCET	52.03	53.75	51.97	-0.91%	47.47M	aa.aa	09/11
Anhui Conch Cement	18.57	18.64	18.32	+0.16%	21.42M	aa.aa	09/11
Jinjing	3.770	3.910	3.770	-0.53%	13.49M	aa.aa	09/11
Shinva Medical Instrument	12.76	12.92	12.75	-0.16%	6.85M	aa.aa	09/11
Tsingtao Brewery	52.53	53.33	52.42	-1.52%	5.32M	aa.aa	09/11
yonyou	9.08	9.65	9.06	-1.41%	82.12M	aa.aa	09/11
Dawei Technology	6.21	6.45	6.17	-0.16%	30.39M	aa.aa	09/11
Tellhow Sci-Tech	6.88	7.38	6.87	+0.15%	23.94M	aa.aa	09/11
Dalian Sunasia Tourism	44.20	44.45	41.30	+9.11%	13.38M	aa.aa	09/11
Guizhou Yibai Pharmaceutical	3.17	3.24	3.15	-0.94%	15.15M	aa.aa	09/11
Henan Zhongfu Industrial	5.610	5.680	5.590	+0.36%	46.72M	aa.aa	09/11
Zhejiang XinAn Chemical	8.53	8.80	8.51	-1.39%	18.78M	aa.aa	09/11
Bright Dairy & Food	6.89	6.96	6.89	-0.58%	7.12M	aa.aa	09/11
Heilongjiang Agriculture	13.50	13.78	13.49	-1.68%	13.27M	aa.aa	09/11
Founder Tech	8.90	9.13	8.59	+3.85%	245.97M	aa.aa	09/11
Inesa Intelligent Tech A	14.95	15.36	14.91	-0.99%	12.58M	aa.aa	09/11
Guanghui Logistics	4.50	4.57	4.48	-0.22%	11.27M	aa.aa	09/11
Shanghai Huitong Energy	28.92	29.08	27.92	+1.87%	6.56M	aa.aa	09/11
Greenland Holdings	1.25	1.28	1.25	-0.79%	91.94M	aa.aa	09/11
Jinbei Automotive	3.48	3.48	3.18	+10.13%	82.89M	aa.aa	09/11
DZT	3.96	4.03	3.95	-0.50%	24.17M	aa.aa	09/11
Lao Feng Xiang A	32.46	32.89	32.39	-0.58%	1.09M	aa.aa	09/11
Shenqi	6.51	6.59	6.41	+1.72%	27.3M	aa.aa	09/11
Chongqing Shineray Intelligent Manufacturing Tech	8.32	8.64	8.28	-1.89%	2.02M	aa.aa	09/11
Shanghai Jinfeng Wine	4.06	4.12	4.05	0.00%	10.83M	aa.aa	09/11
Shanxi Guoxin Energy A	3.16	3.20	3.08	+4.29%	72.13M	aa.aa	09/11
SCAC	9.01	9.19	9.01	-1.10%	3.41M	aa.aa	09/11
HIGHLY	11.95	12.44	11.95	+0.17%	12.15M	aa.aa	09/11
Shanghai Tianchen	3.61	3.79	3.59	-2.70%	8.22M	aa.aa	09/11
Shanghai Shenda	3.82	3.86	3.76	+1.60%	22.68M	aa.aa	09/11
Shanghai New World	6.50	6.53	6.39	+1.25%	8.26M	aa.aa	09/11
Shanghai Dragon	6.80	6.98	6.66	+3.19%	33.09M	aa.aa	09/11
ZJ Dig Culture	11.03	11.41	11.02	-1.08%	28.66M	aa.aa	09/11
Shanghai New Huang Pu	4.42	4.51	4.40	-1.34%	8.72M	aa.aa	09/11
Shanghai Chinafortune	12.25	12.48	12.24	-0.81%	15.26M	aa.aa	09/11
Everbright Jiabao	2.03	2.07	2.02	-0.98%	22.01M	aa.aa	09/11
Shanghai Huayi A	8.15	8.30	8.14	-0.85%	10.22M	aa.aa	09/11
Shanghai Fudan Forward S&T	4.56	4.56	4.43	+3.17%	3.63M	aa.aa	09/11
Shanghai DaZhong Public Utilities	4.07	4.11	4.05	+0.49%	24.58M	aa.aa	09/11
OPG	8.64	8.88	8.16	+6.93%	153.3M	aa.aa	09/11
Shanghai Jinqiao Export Processing Zone Dev	9.32	9.38	9.25	+0.11%	2.51M	aa.aa	09/11
New Guomai Digital Culture	11.26	11.65	11.23	-1.14%	9.49M	aa.aa	09/11
VTDT	32.72	34.54	30.10	+4.20%	155.69M	aa.aa	09/11
Shenergy	9.12	9.18	9.03	-0.11%	19.05M	aa.aa	09/11
Shanghai AJ	4.25	4.29	4.20	+0.71%	19.22M	aa.aa	09/11
Leshan Electric	8.09	8.30	8.04	-3.69%	49.59M	aa.aa	09/11
Shanghai Waigaoqiao Free Trade Zone	8.44	8.53	8.37	-0.47%	3.95M	aa.aa	09/11
Shanghai SMI	3.62	3.71	3.62	-1.63%	12.09M	aa.aa	09/11
Jin Jiang Online	10.50	10.82	10.42	-2.69%	9.99M	aa.aa	09/11
Liaoning Shenhua Holdings	1.520	1.560	1.510	-1.30%	23.16M	aa.aa	09/11
Shanghai Yuyuan Tourist	4.54	4.67	4.54	-2.16%	15.02M	aa.aa	09/11
Beijing Electronic Zone	3.40	3.49	3.39	-1.16%	9.12M	aa.aa	09/11
Only Education	7.75	8.09	7.71	-1.90%	9.87M	aa.aa	09/11
Shanghai Foreign Service Holding	4.28	4.37	4.28	-1.38%	7.98M	aa.aa	09/11
Cinda Real Estate	2.51	2.56	2.50	-0.79%	20.77M	aa.aa	09/11
Fuyao Glass	56.55	56.70	55.24	+1.13%	13.68M	aa.aa	09/11
LJZ	7.22	7.50	7.21	-2.83%	17.02M	aa.aa	09/11
Harbin Pharm	5.69	5.78	5.58	+2.52%	226.88M	aa.aa	09/11
Tande Co Ltd	2.78	2.85	2.77	-1.07%	8.99M	aa.aa	09/11
Aurora Optoelectronics	2.920	3.000	2.920	-1.02%	44.43M	aa.aa	09/11
Wuxi Taiji Industry	12.72	13.07	12.71	+0.32%	79M	aa.aa	09/11
Zhejiang Jianfeng	6.47	6.58	6.46	-0.46%	8.03M	aa.aa	09/11
Sichuan Chuantou Energy	17.63	17.73	17.38	-0.62%	27.06M	aa.aa	09/11
MTL	7.48	7.61	7.40	-0.93%	23.46M	aa.aa	09/11
Guangzhou Pearl River	3.10	3.19	3.09	-1.90%	13.69M	aa.aa	09/11
Xiamen King Long Motor	8.84	9.14	8.81	-1.67%	10.51M	aa.aa	09/11
SMEG	10.85	11.21	10.80	-0.28%	2.12M	aa.aa	09/11
China Enterprise	2.18	2.22	2.18	-0.91%	20.11M	aa.aa	09/11
JSE	5.17	5.30	5.17	-0.58%	4.56M	aa.aa	09/11
Sichuan Golden Summit	6.09	6.18	5.99	+0.33%	11.2M	aa.aa	09/11
Shanghai Phoenix A	10.50	10.81	10.47	-0.28%	3.16M	aa.aa	09/11
Haier Smart Home Co	21.62	21.68	21.35	0.00%	41.05M	aa.aa	09/11
Shanxi LuAn Chemical Tech	2.310	2.350	2.300	-0.43%	19.29M	aa.aa	09/11
Shang Hai Ya Tong	5.54	5.72	5.53	-1.77%	5.36M	aa.aa	09/11
Dashang	15.09	15.14	14.88	+1.14%	5.08M	aa.aa	09/11
Chang Chun Eurasia	12.05	12.46	11.70	+1.18%	23.44M	aa.aa	09/11
Hunan Tyen Machinery A	7.04	7.13	6.97	+1.00%	29.77M	aa.aa	09/11
Ningbo Joyson Electronic	21.25	21.97	21.01	+2.46%	46.03M	aa.aa	09/11
Shede Spirits	33.18	33.86	33.13	-0.81%	4.29M	aa.aa	09/11
Sanan Optoelectronics	9.21	9.34	9.19	+0.33%	40.87M	aa.aa	09/11
Wuchan Zhongda	5.09	5.12	5.07	-0.39%	26.47M	aa.aa	09/11
Nanning Department Store	4.81	4.89	4.78	0.00%	9.05M	aa.aa	09/11
NanJing Pharm	5.25	5.36	5.22	-1.32%	9.82M	aa.aa	09/11
QJCT	7.06	7.28	7.00	-0.56%	5.15M	aa.aa	09/11
Caihong Display Devices	6.87	7.00	6.87	0.00%	42.17M	aa.aa	09/11
Chengtun Mining	8.40	8.54	8.37	+0.48%	41.28M	aa.aa	09/11
BHC	9.97	10.23	9.71	+2.68%	72.66M	aa.aa	09/11
HeBei Jinniu Chemical	11.68	11.90	11.46	+2.37%	35.99M	aa.aa	09/11
Tianjin Port	4.39	4.41	4.34	+0.69%	18.86M	aa.aa	09/11
Dalian Thermal Power	6.56	6.81	6.51	+2.82%	20.97M	aa.aa	09/11
Ningbo Fuda	4.40	4.45	4.37	-0.23%	7.51M	aa.aa	09/11
Jinrui Mining	13.73	14.10	13.71	+0.07%	6M	aa.aa	09/11
Cultural Investment	2.59	2.59	2.34	+10.21%	427.71M	aa.aa	09/11
Jiangsu Phoenix Property	3.23	3.33	3.22	-0.31%	8.24M	aa.aa	09/11
Neusoft	8.39	8.64	8.39	-1.76%	7.95M	aa.aa	09/11
CCCC Design Consulting	5.02	5.07	5.00	-0.20%	4.32M	aa.aa	09/11
Huadian Energy	4.380	4.640	4.370	-0.45%	90.92M	aa.aa	09/11
Shandong Lubei Chemical	6.80	6.93	6.79	-1.02%	8.7M	aa.aa	09/11
PCI Technology	5.11	5.32	5.07	+2.61%	88.79M	aa.aa	09/11
Hunan Haili Chemical	5.52	5.57	5.47	-0.18%	5.03M	aa.aa	09/11
Suzhou New District Hi-Tech	5.41	5.46	5.40	0.00%	10.28M	aa.aa	09/11
Lishang Guochao	3.98	4.06	3.98	-1.00%	10.63M	aa.aa	09/11
Chongqing Chongbai Tech	19.34	19.66	19.23	-0.87%	2.76M	aa.aa	09/11
COFCO Sugar Holding	12.19	12.33	12.08	-0.65%	36.39M	aa.aa	09/11
Liaoning Cheng Da	9.96	10.10	9.96	-0.50%	7.08M	aa.aa	09/11
ShanXi Coking	3.58	3.63	3.50	+2.29%	36.96M	aa.aa	09/11
HASCO	16.60	16.70	16.49	-0.24%	14.06M	aa.aa	09/11
FAWAY	7.90	8.05	7.82	+2.07%	13.43M	aa.aa	09/11
Huayuan Hldg	1.930	1.950	1.910	0.00%	24.42M	aa.aa	09/11
Datang HuaYin Electric	5.740	5.930	5.720	-4.49%	104.62M	aa.aa	09/11
Wingtech Technology	11.68	11.85	11.35	+1.65%	38.6M	aa.aa	09/11
Jiangsu SOPO Chemical	6.36	6.46	6.33	-0.63%	6.92M	aa.aa	09/11
Shanghai Industrial Dev	3.38	3.47	3.38	-1.74%	7.23M	aa.aa	09/11
Tibet Tourism	11.48	11.67	11.48	-0.35%	3.18M	aa.aa	09/11
China Resources Jiangzhong Pharmaceutical	23.20	23.45	22.89	-0.04%	3.43M	aa.aa	09/11
HNA Technology A	2.680	2.750	2.680	-1.47%	23.51M	aa.aa	09/11
Jin Jiang Hotels	21.04	21.65	20.90	-1.91%	13.62M	aa.aa	09/11
Xiamen ITG	5.56	5.59	5.54	+0.36%	10.43M	aa.aa	09/11
Inspur Software	12.61	13.00	12.58	-1.10%	4.25M	aa.aa	09/11
Changjiang Media	9.09	9.22	9.02	-0.87%	11.14M	aa.aa	09/11
Geo-Jade Petroleum	2.130	2.160	2.120	-0.47%	55.1M	aa.aa	09/11
Avic Shenyang Aircraft	48.06	49.20	47.80	-1.78%	12.23M	aa.aa	09/11
Anhui Heli	15.14	15.60	15.09	-1.94%	8.21M	aa.aa	09/11
TC Medical	36.92	37.80	36.90	-1.86%	8.45M	aa.aa	09/11
China Marine Information Electronics	17.04	17.30	16.96	-0.12%	4.04M	aa.aa	09/11
AVIC Heavy Machinery	12.20	12.40	12.17	-0.25%	7.6M	aa.aa	09/11
Wuhan Xianglong Power	12.07	12.39	11.97	-1.15%	6.51M	aa.aa	09/11
GuangYuYuan	12.60	12.84	12.60	-1.02%	5.17M	aa.aa	09/11
TUDI	8.65	8.98	8.64	-2.70%	14.29M	aa.aa	09/11
HSGC	6.42	6.67	6.36	-2.28%	4.52M	aa.aa	09/11
Eastern Communications A	12.22	12.22	11.50	+9.99%	33.72M	aa.aa	09/11
Shandong Xinchao Energy	3.980	4.010	3.940	+0.25%	13.77M	aa.aa	09/11
Jiangsu Zongyi	4.89	5.01	4.87	-0.81%	14.55M	aa.aa	09/11
Xinjiang Youhao	5.29	5.34	5.18	+1.93%	23.2M	aa.aa	09/11
Sichuan Swellfun	28.27	28.62	28.00	+0.07%	3.67M	aa.aa	09/11
GD Power	5.410	5.450	5.360	+0.74%	134.41M	aa.aa	09/11
Shanxi Xinghuacun Fen Wine	130.60	131.28	128.76	-1.06%	6.52M	aa.aa	09/11
Luxin Venture	13.11	13.53	13.10	+0.61%	11.55M	aa.aa	09/11
Luyin Investment	5.86	5.98	5.82	-0.51%	4.54M	aa.aa	09/11
Yinchuan Xinhua Commercial	11.63	11.88	11.35	+2.11%	24.93M	aa.aa	09/11
CMST Dev	4.61	4.66	4.61	-0.86%	13.34M	aa.aa	09/11
LKPC	7.09	7.15	7.06	-0.14%	11.16M	aa.aa	09/11
L&T City	3.25	3.26	3.23	+0.31%	8.78M	aa.aa	09/11
BEH Property	5.26	5.44	5.23	-0.57%	9.07M	aa.aa	09/11
YNCE	4.20	4.20	3.86	+9.95%	133.81M	aa.aa	09/11
ZFTC	2.95	2.98	2.94	-0.34%	7.44M	aa.aa	09/11
QJBIOCH	4.82	4.91	4.81	-0.41%	3.75M	aa.aa	09/11
Insigma	6.20	6.40	6.19	-1.59%	11.97M	aa.aa	09/11
Ningbo Marine	3.17	3.20	3.16	-0.31%	13.28M	aa.aa	09/11
Bohai Chemical	2.84	2.91	2.83	-1.39%	11.45M	aa.aa	09/11
Huaxin Building	25.12	27.34	24.92	-8.52%	27.85M	aa.aa	09/11
Fujian Cement	7.32	7.54	7.31	+0.14%	46.11M	aa.aa	09/11
ENN-NG	21.86	22.00	21.20	+2.58%	12.07M	aa.aa	09/11
Jiangsu Yueda Investment	4.39	4.44	4.38	+0.23%	5.37M	aa.aa	09/11
Maanshan Iron & Steel	2.220	2.280	2.220	-2.20%	47.35M	aa.aa	09/11
Shen Ma Industry	5.11	5.21	5.09	-0.58%	5.76M	aa.aa	09/11
NCPC	4.83	4.88	4.78	+1.05%	42.95M	aa.aa	09/11
Hangzhou Jiebai	7.21	7.25	7.04	+2.41%	15.99M	aa.aa	09/11
Xiamen XGMA Machinery	2.830	2.910	2.810	-0.35%	34.72M	aa.aa	09/11
J Yuan Trust	2.39	2.44	2.39	-1.24%	37.71M	aa.aa	09/11
Yutong Heavy Industries	8.89	9.08	8.85	+0.68%	2.63M	aa.aa	09/11
Zhonglu A	7.91	8.08	7.68	+2.06%	1.51M	aa.aa	09/11
Shanghai Tunnel	5.41	5.49	5.40	-0.37%	12.55M	aa.aa	09/11
Nyocor	5.40	5.78	5.40	-2.00%	75.02M	aa.aa	09/11
Shanghai Material Trading A	8.64	8.87	8.63	-0.58%	4.35M	aa.aa	09/11
Shanghai Yimin Commerce	3.62	3.66	3.61	0.00%	9.45M	aa.aa	09/11
Shanghai Xinhua Media	13.65	13.78	12.85	+5.49%	132.85M	aa.aa	09/11
DLG Exhibitions Events	8.63	8.77	8.61	-0.69%	9.82M	aa.aa	09/11
Shanghai Bailian A	7.90	7.98	7.88	+0.13%	13.01M	aa.aa	09/11
Maoye Commercial	4.44	4.47	4.31	+2.30%	37.33M	aa.aa	09/11
Renmintongtai	8.88	9.38	8.72	+2.54%	20.53M	aa.aa	09/11
Sunny Loan Top	7.80	7.99	7.76	0.00%	4.73M	aa.aa	09/11
SXBN	3.26	3.38	3.24	-0.91%	21.07M	aa.aa	09/11
Shanghai No.1 Pharmacy	9.29	9.45	9.29	-1.06%	3.91M	aa.aa	09/11
Shanghai Shentong Metro	7.22	7.35	7.21	-0.55%	2.39M	aa.aa	09/11
SH MEI	17.38	17.99	17.38	-1.03%	6.31M	aa.aa	09/11
Shanghai Join Buy	11.50	11.50	10.32	+10.05%	98.54M	aa.aa	09/11
SH New Power	5.05	5.17	5.02	-0.59%	9.58M	aa.aa	09/11
Sichuan Changhong Electric	5.070	5.180	5.060	-1.17%	38.55M	aa.aa	09/11
Shang Gong A	7.32	7.46	7.25	+0.83%	10.49M	aa.aa	09/11
Jinmei Chemical	2.80	2.86	2.78	-0.36%	14.96M	aa.aa	09/11
Shanghai Baosight Software A	16.92	17.34	16.88	-1.28%	9.19M	aa.aa	09/11
TJKJ	9.36	9.46	9.28	+0.75%	3.13M	aa.aa	09/11
Chongqing Wanli New Energy	10.26	10.65	10.20	-0.58%	3.38M	aa.aa	09/11
SHLG	8.07	8.24	8.06	-1.22%	4.62M	aa.aa	09/11
HX Group	8.73	8.85	8.69	+0.34%	8.11M	aa.aa	09/11
Longjian Road & Bridge	3.85	3.85	3.60	+10.00%	76.46M	aa.aa	09/11
Jiangsu Chunlan Refrigerating	4.25	4.38	4.24	-1.62%	6.55M	aa.aa	09/11
Ningbo Zhongbai	13.08	13.55	13.05	-0.91%	3.54M	aa.aa	09/11
Inzone Group	4.82	4.90	4.82	0.00%	6.17M	aa.aa	09/11
Beijing Jingcheng Machinery	8.16	8.35	8.12	+0.12%	8.84M	aa.aa	09/11
FESCO Group	12.95	13.15	12.93	-0.77%	2M	aa.aa	09/11
NMHD	5.320	5.480	5.280	-0.75%	79.97M	aa.aa	09/11
Baida Group	12.83	13.07	11.85	+6.12%	68.04M	aa.aa	09/11
Star Lake Bioscience Co	4.19	4.31	4.19	-2.10%	18.06M	aa.aa	09/11
THDB	7.89	8.04	7.89	-0.88%	9.93M	aa.aa	09/11
Guangdong Meiyan Jixiang	2.62	2.68	2.61	-0.76%	28.83M	aa.aa	09/11
Far East Smarter Energy	14.25	14.65	14.21	+0.35%	86.29M	aa.aa	09/11
Sinopec Oilfield	2.070	2.110	2.070	-0.96%	78.36M	aa.aa	09/11
Shanghai Milkground Food Tech	20.25	20.67	20.04	-1.51%	4.91M	aa.aa	09/11
YBTI	6.96	7.28	6.94	-2.52%	4.32M	aa.aa	09/11
Jonjee Hi-tech	20.14	20.36	20.07	-0.79%	10.7M	aa.aa	09/11
MeiHua Holdings	7.06	7.31	7.05	-2.62%	22.11M	aa.aa	09/11
Tianjin Capital	5.69	5.70	5.63	+0.53%	8.42M	aa.aa	09/11
Dongfang Electric	22.54	23.40	22.51	-0.66%	36.62M	aa.aa	09/11
CETC Chips	10.61	10.88	10.59	+0.66%	10.41M	aa.aa	09/11
China Aerospace	13.56	14.17	13.26	+4.31%	149.99M	aa.aa	09/11
Chengdu B-ray Media	4.07	4.19	4.06	-0.73%	32.57M	aa.aa	09/11
Jilin Yatai	1.61	1.62	1.60	+0.63%	23.4M	aa.aa	09/11
Ningbo Shanshan	10.76	11.18	10.76	-2.45%	33.46M	aa.aa	09/11
Hongfa Tech	32.90	33.70	32.43	-2.20%	21.04M	aa.aa	09/11
SDIC Power	15.72	15.81	15.60	-0.57%	20.23M	aa.aa	09/11
Inner Mongolia Yili	31.14	31.40	30.98	-0.99%	53.3M	aa.aa	09/11
Xinjiang Joinworld	8.85	9.00	8.83	-0.34%	22.06M	aa.aa	09/11
NTET	12.61	12.86	11.80	+7.87%	4.38M	aa.aa	09/11
AECC Aviation Power	39.59	40.16	39.30	+0.18%	16.79M	aa.aa	09/11
Guangzhou Guangri Stock	7.55	7.63	7.53	-0.13%	2.12M	aa.aa	09/11
Shanghai Zhangjiang Hi-Tech	24.72	26.09	24.68	+0.49%	17.84M	aa.aa	09/11
Xiamen Airport	14.19	14.34	14.18	-0.49%	1.67M	aa.aa	09/11
China Yangtze Power	29.83	29.84	29.53	-0.27%	86.09M	aa.aa	09/11
BHAS	4.42	4.45	4.31	+2.79%	25.35M	aa.aa	09/11
Zhuzhou Smelter	17.73	18.10	17.73	-0.06%	14.81M	aa.aa	09/11
SDIC Zhonglu Fruit Juice	21.86	22.38	21.60	+1.30%	2.94M	aa.aa	09/11
Yueyang Forest & Paper	4.04	4.10	3.98	+1.25%	41.99M	aa.aa	09/11
Fortune Ng Fung Food Hebei	2.22	2.23	2.20	-0.45%	4.95M	aa.aa	09/11
Shandong Bohui Paper	4.21	4.28	4.19	-0.94%	7.15M	aa.aa	09/11
Inner Mongolia First Machinery	12.72	13.04	12.57	-0.08%	32.7M	aa.aa	09/11
Chen Dian Intl	8.11	8.28	8.10	-0.61%	4.52M	aa.aa	09/11
Sinoma-int	7.79	8.05	7.76	-2.87%	17.8M	aa.aa	09/11
HYMD	7.40	7.46	7.20	+2.35%	19.71M	aa.aa	09/11
Hunan New Wellful	4.82	4.94	4.80	+0.21%	12.43M	aa.aa	09/11
Jianmin Group	27.61	28.00	27.56	-1.18%	1.27M	aa.aa	09/11
MYL	24.57	25.05	24.51	-1.92%	4.46M	aa.aa	09/11
Jointown	5.19	5.28	5.19	-0.95%	25.41M	aa.aa	09/11
Tangshan Port	4.850	4.860	4.770	+1.04%	40.6M	aa.aa	09/11
BGRIMMTEC	17.12	17.69	17.05	-1.55%	2.49M	aa.aa	09/11
High Hope Group	2.31	2.35	2.30	-0.43%	12.2M	aa.aa	09/11
Ningbo Energy	4.57	4.63	4.56	-0.44%	12.24M	aa.aa	09/11
Whirlpool China	8.07	8.20	8.07	-0.86%	1.68M	aa.aa	09/11
Shaanxi Construction Machinery	3.18	3.29	3.17	-1.85%	14.95M	aa.aa	09/11
Huaibei Mining Holdings	14.58	14.88	14.04	+3.26%	24.31M	aa.aa	09/11
Zhewen Interactive	7.52	7.88	7.51	-3.09%	142.09M	aa.aa	09/11
Zhejiang Hangmin	6.69	6.74	6.65	0.00%	3.62M	aa.aa	09/11
Chifeng Jilong Gold Mining	38.08	38.85	37.85	+1.85%	47.72M	aa.aa	09/11
Sun Create Electronics	16.53	17.05	16.48	-0.24%	2.43M	aa.aa	09/11
Guizhou Wire Rope	8.85	9.23	8.83	-0.34%	5.73M	aa.aa	09/11
China Southern Power Grid Energy Storage	11.29	11.57	11.26	-1.22%	10.77M	aa.aa	09/11
Kailuan Energy Chemical	5.57	5.62	5.39	+3.53%	17.25M	aa.aa	09/11
China Merchants Securities	16.16	16.36	16.15	-0.31%	28.2M	aa.aa	09/11
Jinneng Holding Shanxi Coal Industry	15.70	15.99	15.21	+1.88%	20.56M	aa.aa	09/11
Gem-Year Industrial	4.64	4.74	4.63	-0.64%	8.4M	aa.aa	09/11
Liuzhou Iron & Steel	3.22	3.26	3.22	-0.62%	9.99M	aa.aa	09/11
Daqin Railway	4.92	4.94	4.85	+0.82%	102.74M	aa.aa	09/11
Jinling Hotel	6.51	6.64	6.49	-1.06%	5.26M	aa.aa	09/11
Jiangsu Lianyungang Port	4.15	4.18	4.14	0.00%	6.77M	aa.aa	09/11
Bank of Nanjing	12.49	12.54	12.20	+1.46%	53.89M	aa.aa	09/11
Wenfeng Great World Chain	1.22	1.23	1.21	0.00%	8.88M	aa.aa	09/11
Baotailong New Materials	2.60	2.63	2.52	+3.17%	44.78M	aa.aa	09/11
LONGi	12.02	12.65	12.01	-3.22%	122.18M	aa.aa	09/11
Ningbo Zhoushan Port	3.58	3.62	3.53	+0.56%	50.23M	aa.aa	09/11
First Tractor	13.90	14.25	13.44	-1.07%	11.18M	aa.aa	09/11
Sailun Co	12.18	12.58	12.15	-2.72%	41.41M	aa.aa	09/11
Sanjiang Shopping Club	10.19	10.30	10.14	+0.49%	11.4M	aa.aa	09/11
Ningbo Boway Alloy Material	16.40	16.85	16.40	-0.06%	5.2M	aa.aa	09/11
Chongqing Water	4.16	4.18	4.13	-0.48%	8.41M	aa.aa	09/11
CNS	11.40	11.61	11.30	-1.38%	14.98M	aa.aa	09/11
Pacific Securities	3.39	3.43	3.39	0.00%	119.05M	aa.aa	09/11
Jiangsu Hengli Hydraulic	91.35	93.66	90.00	+2.53%	7.33M	aa.aa	09/11
Beijing Haohua Energy Resource	11.55	11.78	11.08	+4.24%	16.94M	aa.aa	09/11
China First Heavy Industries	2.900	2.950	2.890	0.00%	32.5M	aa.aa	09/11
Sichuan Expressway	7.06	7.15	7.00	-0.56%	13.65M	aa.aa	09/11
Air China	6.24	6.37	6.22	-0.79%	66.41M	aa.aa	09/11
Yiwu Huading Nylon	3.26	3.33	3.24	-1.21%	9.89M	aa.aa	09/11
China National Chemical	7.24	7.31	7.23	-0.82%	29.77M	aa.aa	09/11
China Hainan Rubber	5.24	5.37	5.18	+0.19%	76.1M	aa.aa	09/11
Beijing Sifang Automation	31.05	31.96	31.00	-0.54%	17.26M	aa.aa	09/11
Shenzhen Gas	6.48	6.53	6.42	+0.31%	25.41M	aa.aa	09/11
Hangzhou Advance Gearbox	13.07	13.36	12.90	+1.71%	6.67M	aa.aa	09/11
HTDC	4.19	4.19	4.00	+9.97%	115.55M	aa.aa	09/11
Jiangsu Jiangnan Water	5.45	5.50	5.41	+0.18%	7.79M	aa.aa	09/11
Jiangsu SINOJIT Wind Energy	4.530	4.660	4.510	0.00%	33.08M	aa.aa	09/11
Jiangsu Linyang Energy	5.59	5.86	5.58	-1.93%	54.64M	aa.aa	09/11
Shaanxi Coal Industry	26.54	27.03	25.61	+2.67%	45.45M	aa.aa	09/11
Universal Scientific Industrial	18.47	18.68	17.96	+1.26%	24.9M	aa.aa	09/11
Industrial Bank	19.69	19.71	19.52	-0.20%	69.98M	aa.aa	09/11
Bank of Beijing	5.94	5.96	5.81	+1.37%	186.79M	aa.aa	09/11
China XD Electric	10.96	11.26	10.95	-0.99%	53.7M	aa.aa	09/11
China Railway Construction	5.98	6.01	5.97	-0.17%	33.54M	aa.aa	09/11
Sichuan Em Tech	33.70	34.97	32.75	+1.66%	49.8M	aa.aa	09/11
Junzheng Energy & Chemical	4.61	4.70	4.61	-1.50%	47.64M	aa.aa	09/11
TongKun Group	22.65	23.60	22.60	-3.08%	25.48M	aa.aa	09/11
GAC Group	4.92	5.01	4.90	-1.01%	15.92M	aa.aa	09/11
Camel Group	7.34	7.47	7.34	-0.94%	5.99M	aa.aa	09/11
360 Security Technology	8.13	8.34	8.12	-1.09%	58.76M	aa.aa	09/11
New China Life Insurance	51.99	52.61	51.75	-0.73%	10.31M	aa.aa	09/11
Bros Eastern	7.66	7.78	7.50	-1.29%	19.07M	aa.aa	09/11
Yechiu Metal Recycling (China)	3.050	3.100	3.040	-0.65%	22.92M	aa.aa	09/11
Agbank China	7.39	7.40	7.19	+1.51%	301.24M	aa.aa	09/11
Ping An Insurance	54.60	54.65	54.16	+0.18%	36.92M	aa.aa	09/11
Bank of Communications Co Ltd	8.45	8.47	8.20	+1.81%	187.26M	aa.aa	09/11
Guangshen Railway	3.31	3.33	3.20	+2.16%	113.03M	aa.aa	09/11
XiAn Shaangu Power	7.92	8.02	7.91	-0.13%	4.09M	aa.aa	09/11
Industrial Securities	5.46	5.52	5.45	-0.73%	31.7M	aa.aa	09/11
China Railway A	4.39	4.41	4.36	-0.23%	78.29M	aa.aa	09/11
ICBC	8.61	8.61	8.34	+2.01%	361.08M	aa.aa	09/11
Quzhou DFP New Material	2.88	2.95	2.87	-1.37%	9.89M	aa.aa	09/11
Jilin Expressway	2.940	2.950	2.890	+1.38%	17.68M	aa.aa	09/11
Shanghai DZH	8.29	8.54	8.28	-0.96%	35.29M	aa.aa	09/11
Soochow Securities	7.61	7.71	7.61	-0.26%	21.18M	aa.aa	09/11
Joeone	11.25	11.80	11.06	-0.53%	65.1M	aa.aa	09/11
Ningbo Sanxing Medical Electric	12.36	12.82	12.33	-1.98%	10.69M	aa.aa	09/11
Shanghai Pharm	16.54	16.81	16.53	-1.31%	11.16M	aa.aa	09/11
CITIC Heavy Industries	4.55	4.66	4.53	-0.87%	23.53M	aa.aa	09/11
Shanghai Guangdian Electric	3.35	3.48	3.35	-2.33%	12.44M	aa.aa	09/11
Beijing North Star	1.57	1.58	1.55	0.00%	18.07M	aa.aa	09/11
Aluminum Corp of China	8.62	8.70	8.59	+0.35%	90.71M	aa.aa	09/11
China Pacific Insurance	31.72	32.12	31.40	-0.44%	22.17M	aa.aa	09/11
Metallurgical Corporation of China	2.610	2.640	2.600	-0.76%	62.86M	aa.aa	09/11
China Life Insurance A	35.19	35.52	35.02	-0.90%	11.63M	aa.aa	09/11
Great Wall Motor A	13.87	14.11	13.85	-1.21%	15.34M	aa.aa	09/11
Zhuzhou Kibing	4.99	5.06	4.98	-0.20%	20.47M	aa.aa	09/11
Pingdingshan Tianan Coal	7.86	8.00	7.75	+1.42%	34.42M	aa.aa	09/11
China State Construction	4.67	4.70	4.64	-0.85%	152M	aa.aa	09/11
Power Construction Corp of China	4.46	4.50	4.46	-0.45%	52.55M	aa.aa	09/11
Henan Mingtai Al.Industrial	14.74	14.91	14.72	+0.27%	8.91M	aa.aa	09/11
Befar Group	4.51	4.63	4.51	-1.53%	38.4M	aa.aa	09/11
Huatai Securities	17.62	17.85	17.59	-1.23%	31.63M	aa.aa	09/11
Lu an EED	13.78	13.94	13.41	+2.61%	32.57M	aa.aa	09/11
ZCZL	15.33	15.39	15.14	+0.86%	16.41M	aa.aa	09/11
Jihua Group	1.67	1.70	1.67	-0.60%	10.34M	aa.aa	09/11
CRRC	6.47	6.54	6.43	-1.22%	132.25M	aa.aa	09/11
Chongqing Afari Tech Co	6.98	7.38	6.98	-4.12%	26.24M	aa.aa	09/11
Everbright Securities	13.75	13.88	13.74	-0.51%	10.88M	aa.aa	09/11
Ningbo Construction	3.86	3.90	3.86	-0.26%	12.73M	aa.aa	09/11
Lanpec Tech	6.91	7.09	6.90	-0.58%	4.89M	aa.aa	09/11
Xingyu Co Ltd	67.73	70.30	67.13	-0.70%	4.64M	aa.aa	09/11
China Communications Construction	6.25	6.26	6.17	+0.81%	31.6M	aa.aa	09/11
Anhui Xinhua Media	5.80	5.89	5.76	-1.02%	19.34M	aa.aa	09/11
China Oilfield	12.77	12.96	12.65	+0.16%	15.19M	aa.aa	09/11
China Everbright Bank	3.18	3.19	3.14	+0.63%	190.48M	aa.aa	09/11
PetroChina A	12.62	12.88	12.26	-0.63%	158.12M	aa.aa	09/11
COSCO SHIPPING Dev	2.390	2.410	2.390	0.00%	44.89M	aa.aa	09/11
Liaoning Port	1.470	1.480	1.470	-0.68%	32.72M	aa.aa	09/11
Jangho Group	11.86	12.22	11.65	-1.66%	11.33M	aa.aa	09/11
Founder Securities	6.87	6.93	6.84	-0.43%	35.33M	aa.aa	09/11
China Merchants Energy Shipping	16.56	16.94	16.40	+2.41%	96.63M	aa.aa	09/11
Zhejiang Chint Electrics	24.27	25.00	24.23	-1.86%	13.26M	aa.aa	09/11
CTG DUTY-FREE	53.39	54.30	53.19	-1.53%	13.79M	aa.aa	09/11
Asian Star	8.38	8.56	8.37	-0.83%	14.18M	aa.aa	09/11
China Coal Energy	13.35	13.52	12.82	+3.41%	50.06M	aa.aa	09/11
Zijin Mining	28.41	28.64	28.20	+0.46%	132.63M	aa.aa	09/11
Jingyuntong	2.86	2.95	2.85	-1.04%	28.18M	aa.aa	09/11
Jiangsu Phoenix Publishing	9.38	9.50	9.35	-0.64%	15.88M	aa.aa	09/11
JiShi Media	2.400	2.480	2.360	+0.42%	215.81M	aa.aa	09/11
CCB	12.14	12.15	11.75	+1.93%	112.49M	aa.aa	09/11
Jinduicheng Molybdenum	16.78	17.03	16.73	+0.78%	17.61M	aa.aa	09/11
CAERI	14.68	14.96	14.67	-0.94%	4.22M	aa.aa	09/11
BBMG	1.32	1.35	1.32	-1.49%	28.21M	aa.aa	09/11
Guangxi Fenglin Wood	2.100	2.180	2.090	-1.87%	21.2M	aa.aa	09/11
China Citic Bank	9.10	9.14	8.97	-0.55%	44.91M	aa.aa	09/11
China Coal Xinji Energy	10.01	10.19	9.37	+6.04%	38.09M	aa.aa	09/11
COSCO Shipping	17.33	17.62	17.33	-0.80%	69.03M	aa.aa	09/11
Yonghui Superstores	2.96	2.97	2.94	+0.68%	69.62M	aa.aa	09/11
Datang Power	4.720	4.840	4.720	-0.63%	107.08M	aa.aa	09/11
Northern United Publishing	7.03	7.22	6.96	0.00%	21.7M	aa.aa	09/11
People.Cn	16.11	16.62	16.11	-0.68%	14.51M	aa.aa	09/11
Zhejiang Aokang Shoes	10.38	10.66	10.15	+0.87%	9.07M	aa.aa	09/11
Epoxy Base Electronic	13.25	13.62	12.89	+2.87%	51.9M	aa.aa	09/11
China Wafer Level CSP	21.47	21.85	21.43	-0.14%	15.25M	aa.aa	09/11
Sleemon Healthy	8.94	9.19	8.85	-2.30%	4.98M	aa.aa	09/11
Sichuan Hebang Biotechnology	2.040	2.080	2.040	-0.97%	62.59M	aa.aa	09/11
Beijing Cuiwei Tower	8.98	9.09	8.92	+0.79%	11.69M	aa.aa	09/11
HAI TIAN	35.26	35.88	35.10	-1.45%	11.46M	aa.aa	09/11
Sunway Co	8.47	8.64	8.39	-0.82%	6.19M	aa.aa	09/11
CTS International Logistics	5.30	5.34	5.28	+0.19%	7.82M	aa.aa	09/11
Bohai Ferry	8.16	8.18	8.11	+0.12%	2.59M	aa.aa	09/11
Solareast Holdings	9.89	9.89	9.89	+10.01%	5.9M	aa.aa	09/11
Neway Valve Suzhou	39.88	41.49	39.80	-0.89%	7.64M	aa.aa	09/11
Loncin Motor	15.86	16.39	15.52	-2.04%	18.18M	aa.aa	09/11
CMOC Group	13.56	13.78	13.50	+2.03%	173.35M	aa.aa	09/11
China Resources D-C Pharm	15.84	16.15	15.80	-1.43%	5.55M	aa.aa	09/11
Xinjiang Tianye	4.01	4.12	4.01	-1.47%	8.75M	aa.aa	09/11
Xiamen C&D	8.65	8.78	8.64	-1.14%	15.36M	aa.aa	09/11
China Resources and Environment	2.87	2.95	2.86	-0.69%	14.61M	aa.aa	09/11
Xinjiang Guannong	9.29	9.39	9.28	-1.17%	6.94M	aa.aa	09/11
Guanghui Energy	6.90	7.04	6.70	+2.37%	155.23M	aa.aa	09/11
Yunnan Jinggu Forestry	17.63	17.66	17.36	+1.67%	401.3K	aa.aa	09/11
SinochemEquipQD	6.67	6.80	6.66	-0.30%	2.36M	aa.aa	09/11
Fujian Longxi Bearing	15.78	16.11	15.61	+2.07%	19.27M	aa.aa	09/11
Fujian Dongbai	8.96	9.05	8.81	+2.17%	64.82M	aa.aa	09/11
YTCO	30.65	31.09	30.36	-1.45%	15.1M	aa.aa	09/11
Phenix Optical	14.63	14.83	14.53	+0.62%	1.69M	aa.aa	09/11
MC Culture	1.38	1.41	1.38	-0.72%	8.97M	aa.aa	09/11
Wintime Energy	1.390	1.410	1.390	0.00%	200.2M	aa.aa	09/11
Fanli Digital Technology	8.54	8.86	8.47	-1.04%	9.6M	aa.aa	09/11
CTCG	5.20	5.24	5.14	-0.38%	8.64M	aa.aa	09/11
Chinese Media	7.74	8.03	7.69	-0.64%	24.72M	aa.aa	09/11
HIIG Trinity (Anhui) Tech	20.50	20.82	20.36	+0.99%	4.81M	aa.aa	09/11
Bestsun Energy	3.54	3.54	3.48	+2.02%	20.86M	aa.aa	09/11
Shanghai Feilo Acoustics	4.74	4.90	4.73	-1.86%	12.37M	aa.aa	09/11
Bright Real Estate	2.54	2.58	2.53	0.00%	7.7M	aa.aa	09/11
Top Energy Shanxi	5.88	5.97	5.88	-0.51%	6.05M	aa.aa	09/11
Xinyu Iron & Steel	2.54	2.59	2.54	-1.17%	28.42M	aa.aa	09/11
Yibin Paper	13.95	15.17	13.80	+1.16%	12.44M	aa.aa	09/11
Zhewen Pictures	5.38	5.38	4.78	+5.91%	515.86M	aa.aa	09/11
Shanghai Lianming Machinery	11.08	11.19	10.94	+1.19%	5.64M	aa.aa	09/11
SPAS	4.96	5.17	4.93	-2.36%	9.21M	aa.aa	09/11
Guangdong Ellington Electronics	10.24	10.46	9.91	+2.91%	37.01M	aa.aa	09/11
Jiuzhou Pharma	16.02	16.45	16.01	-0.87%	10.94M	aa.aa	09/11
Ningbo Orient Wires and Cables	39.21	40.99	39.17	-2.12%	19M	aa.aa	09/11
Zhejiang Wansheng	9.52	9.97	9.50	-1.96%	3.64M	aa.aa	09/11
China Design	4.95	5.05	4.95	-1.20%	6.23M	aa.aa	09/11
Jiangsu Pacific Quartz	34.28	35.09	34.16	+0.26%	6.78M	aa.aa	09/11
SEC Electric Machinery	16.66	17.05	16.55	+0.42%	3.45M	aa.aa	09/11
Dawning Information Industry	78.75	79.80	77.55	+1.74%	23.65M	aa.aa	09/11
JDM JingDa Machine Ningbo	9.09	9.28	9.00	0.00%	6.47M	aa.aa	09/11
Pengxin Mining	5.57	5.73	5.56	-0.71%	27.12M	aa.aa	09/11
Beijing Wandong Medical Technology	10.40	10.77	10.40	-1.70%	3.69M	aa.aa	09/11
Fujian Furi Electronics	8.30	8.43	8.24	+0.24%	10.73M	aa.aa	09/11
QH Spring Med	4.18	4.24	4.01	+3.98%	5.42M	aa.aa	09/11
JAC	19.16	19.79	18.91	0.00%	75.68M	aa.aa	09/11
Inmyshow Digital Technology	4.83	5.00	4.82	-1.83%	55.87M	aa.aa	09/11
Sunriver Culture	5.46	5.66	5.30	+3.02%	33.6M	aa.aa	09/11
Shanghai Shibei Hi-Tech A	4.18	4.25	4.16	-0.71%	8.43M	aa.aa	09/11
Guizhou Zhongyida	6.68	6.83	6.67	-1.33%	14.79M	aa.aa	09/11
Arcplus Group	13.89	14.58	13.88	-1.28%	15.22M	aa.aa	09/11
TMSP	17.32	18.40	17.14	-3.29%	2.5M	aa.aa	09/11
Nanjing Xinjiekou	5.23	5.37	5.23	-1.51%	10.78M	aa.aa	09/11
CSSC Offshore & Marine Engineering	25.93	26.41	25.92	-0.27%	6.18M	aa.aa	09/11
China Hi-Tech	6.47	6.62	6.28	+3.85%	7.57M	aa.aa	09/11
Haiqin Energy	11.99	12.08	11.85	+0.59%	1.33M	aa.aa	09/11
LNNY	3.24	3.27	3.11	+4.85%	58.72M	aa.aa	09/11
NPEC	9.13	9.28	9.05	+1.67%	10.53M	aa.aa	09/11
SYP	5.19	5.31	5.17	-0.57%	4.84M	aa.aa	09/11
CETC Digital Technology	13.14	13.50	13.11	-0.98%	4.81M	aa.aa	09/11
Avic Aviation High Tech	18.74	19.15	18.67	0.00%	11.82M	aa.aa	09/11
HTGF	4.98	5.06	4.98	-0.60%	15.18M	aa.aa	09/11
Chongqing Gas	4.70	4.72	4.64	+1.51%	7.15M	aa.aa	09/11
Shaanxi Heimao Coking	3.38	3.38	3.18	+7.30%	86.37M	aa.aa	09/11
CECEP Wind-Power	3.050	3.130	3.050	-0.65%	60.1M	aa.aa	09/11
Kuaijishan Shaoxing Wine	22.54	23.33	21.71	+3.54%	24.71M	aa.aa	09/11
Shanghai Beite Tech	51.82	53.36	51.00	+1.91%	8.47M	aa.aa	09/11
Hefei Metalforming	17.20	17.65	17.14	+1.71%	21.96M	aa.aa	09/11
Changbai Mountain Tourism	40.10	40.50	38.00	+6.20%	15.42M	aa.aa	09/11
Chongqing Chuanyi Automation	18.72	19.07	18.69	-0.16%	2.68M	aa.aa	09/11
Nanjing Kangni Mechanical & Electrical	5.76	5.90	5.75	-0.52%	4.71M	aa.aa	09/11
Sinoma Energy Conservation	5.97	6.09	5.95	-1.16%	10.23M	aa.aa	09/11
Guilin Fuda	10.29	10.63	10.17	-0.10%	7.92M	aa.aa	09/11
Jiangsu Yabang Dyestuff	4.13	4.21	4.11	-0.24%	13.8M	aa.aa	09/11
HMT	45.56	46.60	44.11	+3.12%	10.01M	aa.aa	09/11
Guangxi LiuYao	16.78	17.24	16.63	-1.93%	10.11M	aa.aa	09/11
King's Luck	34.29	34.66	33.90	+0.26%	8.06M	aa.aa	09/11
Jinhong Fashion	6.82	6.99	6.80	-1.87%	9.45M	aa.aa	09/11
Wellhope Foods	6.39	6.55	6.39	-1.08%	4.99M	aa.aa	09/11
First	12.95	13.67	12.91	-1.37%	38.17M	aa.aa	09/11
Fangsheng Pham	10.23	10.41	10.18	-0.68%	7.61M	aa.aa	09/11
Hainan Mining	8.10	8.28	8.10	-1.10%	9.56M	aa.aa	09/11
Spring Airlines	43.97	45.10	43.80	-0.90%	6.47M	aa.aa	09/11
Western Region Gold	24.44	24.70	24.17	+1.37%	20.24M	aa.aa	09/11
Zs Technology	8.20	8.70	8.18	+3.67%	122.95M	aa.aa	09/11
Fulongma	12.00	12.19	11.97	+0.50%	9.25M	aa.aa	09/11
Torch Electron	30.97	31.64	30.69	+1.91%	12.49M	aa.aa	09/11
Shanghai M&G Stationery	23.27	23.80	23.27	-1.31%	4.52M	aa.aa	09/11
Noblelift Intelligent Equipment	15.33	15.57	15.19	+0.26%	1.79M	aa.aa	09/11
Changzheng Engineering	18.89	19.76	18.86	+0.32%	11.76M	aa.aa	09/11
Zhejiang Huayou Cobalt	32.67	34.00	32.60	-1.12%	35.91M	aa.aa	09/11
Yifeng Pharmacy Chain	25.32	27.07	25.02	-6.46%	29.07M	aa.aa	09/11
Guangzhou Holike Creative Home	12.75	13.05	12.64	-0.31%	2.6M	aa.aa	09/11
Hangzhou Cable	23.43	24.13	23.38	+1.12%	38.23M	aa.aa	09/11
Chimin	7.03	7.20	7.01	+0.14%	6.86M	aa.aa	09/11
Shenzhen Gongjin Electronics	12.27	12.45	12.10	+2.25%	28.95M	aa.aa	09/11
Silvery Dragon	6.00	6.03	5.94	+1.18%	13.06M	aa.aa	09/11
Well Lead Medical	11.01	11.17	10.95	-0.81%	3.29M	aa.aa	09/11
Ningbo Jifeng Auto Parts	11.24	11.52	11.16	+0.45%	19.02M	aa.aa	09/11
Orient Securities	8.38	8.42	8.36	0.00%	29.45M	aa.aa	09/11
Changzhou Tenglong Auto Parts	9.88	10.05	9.76	-0.10%	9.11M	aa.aa	09/11
OBM	11.60	11.73	11.49	0.00%	1.35M	aa.aa	09/11
Apple Flavor & Fragrance	10.02	10.30	10.02	-0.89%	4.1M	aa.aa	09/11
Anhui Jiuhuashan Tourism	34.58	34.78	34.26	+0.20%	1.24M	aa.aa	09/11
Zhejiang Dingli Machinery	58.08	60.30	58.02	-3.41%	4.68M	aa.aa	09/11
ENC Digital Technology	7.95	8.05	7.73	+2.85%	744.8K	aa.aa	09/11
Shandong Huapeng Glass	3.67	3.92	3.64	-4.92%	8.09M	aa.aa	09/11
Beijing Dahao Tech	12.14	12.41	12.09	-0.65%	6.67M	aa.aa	09/11
Liaoning Fu-An Heavy Industry	9.08	9.33	9.06	-0.66%	5.05M	aa.aa	09/11
Shuifa Energas Gas	8.26	8.29	8.01	+4.69%	40.1M	aa.aa	09/11
ZBD	4.93	5.09	4.93	-1.60%	12.11M	aa.aa	09/11
SY Science&Tech	11.10	11.10	10.20	+10.01%	43.84M	aa.aa	09/11
Thinker Agricultural Machinery	5.47	5.63	5.40	-1.62%	1.73M	aa.aa	09/11
Shenzhen Ellassay Fashion	7.11	7.34	7.09	-1.93%	5.04M	aa.aa	09/11
QuMei Home Furnishings	3.43	3.58	3.42	-0.29%	18M	aa.aa	09/11
LBX Pharmacy Chain JSC	14.38	15.08	14.35	-3.94%	17.4M	aa.aa	09/11
Kingclean Electric	33.72	34.27	33.29	+1.60%	2.09M	aa.aa	09/11
Anhui Guangxin Agrochemical	10.33	10.65	10.33	-1.90%	6.92M	aa.aa	09/11
Shanghai Xintonglian Packaging	7.99	8.31	7.91	-1.48%	4.05M	aa.aa	09/11
Harbin VITI Electronics	3.32	3.47	3.31	-1.78%	8.3M	aa.aa	09/11
Shinghwa Advanced Material	47.05	48.84	46.98	-2.18%	5.53M	aa.aa	09/11
Runda Medical	9.85	10.21	9.83	-1.70%	18.45M	aa.aa	09/11
Anhui Yingjia Distillery	44.94	45.63	44.28	+0.74%	8.02M	aa.aa	09/11
Xinjiang Xuefeng Sci-Tech	7.06	7.19	7.06	-0.70%	4.28M	aa.aa	09/11
Hn Huatie	4.49	4.58	4.49	-1.32%	20.36M	aa.aa	09/11
Zhejiang Goldensea Hi-Tech	22.90	23.51	22.67	-1.51%	1.96M	aa.aa	09/11
Pulike Biological	9.31	9.40	9.29	-0.32%	1.72M	aa.aa	09/11
Zhejiang Weiming Environment	12.88	13.18	12.84	-1.30%	6.11M	aa.aa	09/11
Inly Media	21.54	23.40	21.00	-0.09%	56.37M	aa.aa	09/11
Lionco	5.44	5.56	5.41	0.00%	15.32M	aa.aa	09/11
Hile	3.02	3.04	2.96	+1.34%	6.65M	aa.aa	09/11
JUNEYAO Airlines	10.26	10.55	10.25	-2.56%	16.5M	aa.aa	09/11
Hangzhou Youngsun Intelligent Equipment	11.01	11.20	10.41	+8.15%	48.56M	aa.aa	09/11
Shanghai Golden Bridge InfoTech	9.50	9.93	9.46	-2.56%	8.13M	aa.aa	09/11
Nantong Acetic Acid Chemical	9.86	10.17	9.84	-0.90%	4.69M	aa.aa	09/11
Hunan Aihua	22.98	23.23	22.39	+3.10%	14.96M	aa.aa	09/11
Guangxi Nanning Waterworks	4.54	4.59	4.53	0.00%	5.65M	aa.aa	09/11
Shanghai Baosteel Packaging	4.13	4.18	4.11	-0.48%	6.89M	aa.aa	09/11
China National Nuclear Power	9.80	9.83	9.62	+1.55%	105.94M	aa.aa	09/11
Nanjing Inform Storage	8.95	9.03	8.87	+0.56%	3.38M	aa.aa	09/11
Beijing Hanjian Heshan Pipeline	4.57	4.74	4.55	-1.30%	7.2M	aa.aa	09/11
GTHT	16.32	16.46	16.31	-0.85%	41.82M	aa.aa	09/11
Zhejiang Tiancheng Controls	8.69	8.95	8.56	+2.12%	6.02M	aa.aa	09/11
Zhejiang Red Dragonfly Footwear	5.49	5.65	5.48	-1.44%	6.21M	aa.aa	09/11
Wanlin Logistics	3.44	3.56	3.40	0.00%	9.4M	aa.aa	09/11
Hengtong Logistics	8.25	8.30	8.20	+0.36%	3.4M	aa.aa	09/11
Anhui Kouzi Distillery	18.34	18.61	18.28	-0.92%	4.96M	aa.aa	09/11
JCHX Mining Management	55.38	56.12	55.02	+0.80%	6.28M	aa.aa	09/11
Wuxi Rural Commercial Bank	6.00	6.07	5.84	+1.87%	36.43M	aa.aa	09/11
Bank of Jiangsu	12.82	12.85	12.62	+0.63%	80.17M	aa.aa	09/11
Bank of Hangzhou	17.25	17.32	16.94	+0.94%	41.98M	aa.aa	09/11
Guangxi Beitou Tech	3.65	3.78	3.65	-1.08%	17.91M	aa.aa	09/11
JSCN	3.21	3.25	3.19	-0.62%	36.98M	aa.aa	09/11
China Film	15.36	16.09	14.98	-4.06%	75.3M	aa.aa	09/11
Tibet Huayu Mining	14.77	15.20	14.73	-0.94%	12.63M	aa.aa	09/11
Seres	42.98	44.40	42.65	-1.56%	13.62M	aa.aa	09/11
Changshu Bank	6.44	6.46	6.32	+1.26%	76.82M	aa.aa	09/11
Seazen Holdings	12.25	12.63	12.24	-2.31%	9.53M	aa.aa	09/11
Triangle Tyre	11.47	11.69	11.41	-0.52%	2.77M	aa.aa	09/11
Huadian Heavy Industries	5.95	6.13	5.95	-1.65%	7.76M	aa.aa	09/11
Bank of Shanghai	8.26	8.28	8.13	+0.85%	76.08M	aa.aa	09/11
GS A	3.47	3.56	3.46	-1.14%	12.05M	aa.aa	09/11
Shanghai Film	38.70	39.34	35.80	+8.22%	31.57M	aa.aa	09/11
China Nuclear Engineering	9.38	9.72	9.35	-0.32%	24.15M	aa.aa	09/11
Ningbo Tuopu	46.70	47.70	45.38	+4.45%	33.71M	aa.aa	09/11
Xinhua Winshare	17.43	17.80	16.81	+1.63%	24.17M	aa.aa	09/11
Ningbo Haitian	20.24	20.57	20.04	+1.76%	6.34M	aa.aa	09/11
Southern Publishing and Media	15.24	15.88	15.18	-3.73%	21.31M	aa.aa	09/11
Shandong Linglong Tyre	10.59	10.81	10.57	-1.03%	8.2M	aa.aa	09/11
Bank of Guiyang	5.92	5.95	5.79	+1.37%	43.05M	aa.aa	09/11
SYNGEN	4.43	4.55	4.36	+1.37%	19.63M	aa.aa	09/11
Shanghai Chuangli	7.68	7.78	7.60	+0.92%	8.7M	aa.aa	09/11
Ningbo Techmation	9.91	10.21	9.82	0.00%	5.83M	aa.aa	09/11
Wuxi New Hongtai Electrical	27.82	28.30	27.72	+0.61%	2.74M	aa.aa	09/11
ARTS Group	8.32	8.58	8.31	-0.24%	4.16M	aa.aa	09/11
Qianhe Condiment and Food	7.07	7.22	7.07	-1.81%	17.94M	aa.aa	09/11
Safety	7.03	7.18	6.82	+3.69%	34.7M	aa.aa	09/11
Shandong Swan Cotton	15.67	16.04	15.61	0.00%	3.06M	aa.aa	09/11
Trendzone	1.74	1.81	1.73	-2.25%	29.34M	aa.aa	09/11
Anfu Technology	25.73	26.20	25.66	+0.94%	6.96M	aa.aa	09/11
CTC Inte Group	4.98	5.09	4.96	-0.20%	3.07M	aa.aa	09/11
Hubei Zhenhua Chemical	22.09	23.20	22.00	-3.11%	34.45M	aa.aa	09/11
Hainan Haiqi Transportation	11.69	11.85	11.47	+1.12%	3.38M	aa.aa	09/11
Wuxi Hongsheng Heat Exchanger	30.12	30.84	29.77	-0.53%	2.13M	aa.aa	09/11
Xinjiang Winka Times	6.99	7.24	6.97	-1.83%	15.26M	aa.aa	09/11
Shanghai Hugong Electric	16.91	17.77	16.70	+4.71%	76.83M	aa.aa	09/11
Shanghai Yahong Moulding	19.53	20.18	19.46	-2.25%	2.28M	aa.aa	09/11
Shenzhen Goodix	62.11	64.47	61.66	-1.88%	8.42M	aa.aa	09/11
Shanghai Wondertek Software	8.78	8.89	8.74	+0.11%	1.13M	aa.aa	09/11
Quick	31.46	32.47	31.41	-0.51%	5.01M	aa.aa	09/11
Hangzhou Electronic Soul	16.00	16.55	15.65	+0.95%	21.86M	aa.aa	09/11
Guangdong Songfa Ceramics	155.26	161.18	154.55	+3.89%	8.28M	aa.aa	09/11
Suyan Jingshen	8.85	8.99	8.82	-1.12%	2.55M	aa.aa	09/11
Healthcare	6.13	6.34	6.09	-2.08%	13.29M	aa.aa	09/11
Super Telecom	22.41	23.08	22.31	-0.22%	2.83M	aa.aa	09/11
Suzhou RCB	4.56	4.59	4.45	+1.56%	47.08M	aa.aa	09/11
Great-Sun Foods	7.70	7.85	7.62	+1.32%	8.65M	aa.aa	09/11
Nantong Square Cold Chain Equipment	10.61	10.83	10.60	-0.38%	2.85M	aa.aa	09/11
Eastern Pioneer Driving School	2.72	2.77	2.71	0.00%	1.28M	aa.aa	09/11
Xinjiang Xintai	24.89	25.30	24.69	+1.55%	7.54M	aa.aa	09/11
Mubang High tech	6.03	6.44	6.01	-5.78%	8.11M	aa.aa	09/11
TC	5.35	5.49	5.32	-0.19%	6.77M	aa.aa	09/11
Henan Thinker Automatic	20.68	20.96	20.65	-0.72%	1.89M	aa.aa	09/11
Opple Lighting	14.81	15.06	14.80	-1.00%	1.31M	aa.aa	09/11
Jiangsu Liba Enterprise	14.55	14.62	14.43	+0.55%	1.58M	aa.aa	09/11
Starry	8.05	8.25	8.05	-1.59%	5.83M	aa.aa	09/11
Duolun Technology	6.82	7.10	6.79	+1.94%	55.1M	aa.aa	09/11
Hexing Electrical	21.61	22.30	21.59	-2.13%	4.19M	aa.aa	09/11
Beijing Changjiu Logistics	5.54	5.62	5.53	-0.18%	2.77M	aa.aa	09/11
BGE	11.02	11.35	11.02	-1.61%	26.66M	aa.aa	09/11
UE Furniture	11.66	11.89	11.50	-1.52%	6.07M	aa.aa	09/11
Topscore Fashion	16.68	17.51	16.54	-1.01%	8.43M	aa.aa	09/11
Shanghai Laimu Electronics	6.29	6.60	6.20	+2.11%	17.04M	aa.aa	09/11
Linewell Software	8.60	8.92	8.52	-1.71%	48.85M	aa.aa	09/11
Autobio Diagnostics	39.21	40.10	39.16	-1.38%	3.65M	aa.aa	09/11
Sanxiang Advanced Materials	29.81	30.55	29.79	+0.17%	7.74M	aa.aa	09/11
Zhejiang XCC	53.71	55.74	53.00	+0.92%	27.02M	aa.aa	09/11
Anji Foodstuff	13.03	13.30	12.88	+0.93%	14.09M	aa.aa	09/11
Zhejiang Dehong Automotive	17.77	17.95	17.60	+0.40%	1.22M	aa.aa	09/11
Thalys	15.15	15.88	15.13	+0.60%	10.33M	aa.aa	09/11
Zhejiang Langdi	21.49	21.77	21.41	+0.75%	2.04M	aa.aa	09/11
BOMESC Offshore	19.78	20.25	19.50	-0.85%	4.44M	aa.aa	09/11
Skshu Paint	22.89	24.06	22.80	-3.21%	6.09M	aa.aa	09/11
TKD	24.65	25.36	24.52	+1.82%	16.3M	aa.aa	09/11
Shanghai Laiyifen	14.48	15.44	13.88	+3.13%	32.23M	aa.aa	09/11
Grand Sunergy	7.16	7.90	7.13	-0.28%	81.19M	aa.aa	09/11
Wei Long Grape Wine	6.57	6.78	6.56	-0.76%	9.61M	aa.aa	09/11
NBGF	12.79	12.85	12.69	+1.03%	709K	aa.aa	09/11
Copton	11.50	11.88	11.42	-1.20%	1.87M	aa.aa	09/11
Jiangsu Hongtian Tech	35.41	36.49	35.32	-0.31%	2.64M	aa.aa	09/11
Jason Furniture Hangzhou	25.07	26.49	25.03	-4.35%	9.53M	aa.aa	09/11
Changzhou Shenli Electrical	12.89	13.60	12.84	+1.82%	6.69M	aa.aa	09/11
Zhejiang Jiaao Enprotech	61.46	63.68	61.41	-1.93%	386K	aa.aa	09/11
Suzhou Kelida Building & Decoration	4.61	4.84	4.56	-0.43%	2.61M	aa.aa	09/11
Zhengping Road	4.92	4.92	4.31	+10.07%	28.13M	aa.aa	09/11
Shandong Buchang	14.98	15.18	14.96	-0.79%	4.7M	aa.aa	09/11
Nancal	37.83	39.85	37.66	+1.07%	10.62M	aa.aa	09/11
GuangZhou Baiyun Electric	10.27	10.60	10.20	-0.77%	6.83M	aa.aa	09/11
Toly Bread	4.17	4.25	4.16	-1.18%	11.15M	aa.aa	09/11
Shanghai Flyco Electrical	35.37	36.40	35.37	-1.09%	1.57M	aa.aa	09/11
CDXJ Digital	7.61	8.59	7.58	-2.56%	66.92M	aa.aa	09/11
Xinhuanet	16.75	17.20	16.72	-1.12%	9.26M	aa.aa	09/11
Zhejiang Xinao Textiles	6.36	6.46	6.35	-0.31%	9.73M	aa.aa	09/11
Leysen Jewellery	5.29	5.44	5.27	-0.75%	8.15M	aa.aa	09/11
Holsin Engineering Consulting	8.74	9.10	8.73	-1.91%	2.2M	aa.aa	09/11
Jinhui Liquor	16.78	17.02	16.50	+0.78%	9.53M	aa.aa	09/11
Bomin Electronics	12.65	13.04	12.37	+2.93%	33.34M	aa.aa	09/11
Harson Trading China	15.59	16.24	15.44	+0.45%	3.53M	aa.aa	09/11
Hunan Baili	4.24	4.27	4.13	+0.47%	7.19M	aa.aa	09/11
Jiangxi Guotai	9.81	10.01	9.80	0.00%	4.37M	aa.aa	09/11
Shanghai Kindly	7.16	7.30	7.15	-0.97%	2.87M	aa.aa	09/11
Duzhe Publishing & Media	6.59	6.80	6.56	-1.35%	15.9M	aa.aa	09/11

S&P/ASX 200

9,029.70

+8.90

+0.10%

ASX 200 Futures

9,088.50

+40.0

+0.44%

ASX All Ordinaries

9,163.40

+18.70

+0.20%

US 500

7,442.00

+65.1

+0.88%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,950.00

+152.0

+1.19%

Dollar Index

101.748

-0.431

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.200	+2.74%	8.28M
ANZ Group	39.050	-3.20%	10.81M
CBA	165.970	-0.92%	2.14M
National Australia Bank	39.450	-1.38%	8.28M
Macquarie	247.940	-0.37%	1.04M
Westpac Banking	36.810	-0.59%	6.54M
CSL	200.77	-0.63%	893.44K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.51M
Altech Batteries	0.002	+100.00%	1.48M
Enova Mining	0.002	+100.00%	500.00K
Freehill Mining	0.002	+66.67%	8.00K
Xenitra	0.003	+50.00%	9.69M
Hydrix	0.003	+40.00%	888.00
Nodestream	0.003	+40.00%	4.48M

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Renegade Exploration	0.001	-66.67%	308.11K
Rokeby Resources	0.002	-50.00%	3.67M
MRG Metals Ltd	0.002	-50.00%	498.00K
Adalta	0.003	-33.33%	2.77M
Altoro Metals	0.003	-33.33%	3.62M
Amara Minerals	0.003	-28.57%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.04	+0.99%	9.33M
ANZ Group	39.050	-3.20%	10.81M
BHP Group Ltd	59.200	+2.74%	8.28M
Wisetech Global	45.29	+1.80%	1.99M
Nextdc	10.52	+1.15%	7.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	1.46	+62.96%	2.38
Aaaa Aaaaaaaa	1.46	+62.96%	2.38
Aaaa A A Aa Aaaaaa	6.21	+61.94%	10.06
Aaaaa	6.21	+61.94%	10.06
Aaaa A A	0.96	+59.15%	1.53
Aaaa Aa Aaa A	0.96	+59.15%	1.53
Aaa Aaaaaaaa	9.43	+58.70%	14.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	1.46	+62.96%	2.38
Aaaa Aaaaaaaa	1.46	+62.96%	2.38
Aaaa A A Aa Aaaaaa	6.21	+61.94%	10.06
Aaaaa	6.21	+61.94%	10.06
Aaaa A A	0.96	+59.15%	1.53
Aaaa Aa Aaa A	0.96	+59.15%	1.53
Aaa Aaaaaaaa	9.43	+58.70%	14.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines