SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,300.61

+1.27(+0.04%)

Closed·21/08

Day's Range

3,282.49

3,306.47

52 wk Range

3,155.01

3,599.72

SSE New Comp Constituents

Explore the complete list of SSE New Comp companies with real-time streaming quotes for every SSECI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE New Comp today. Use it to identify movers and analyse individual constituents within the SSE New Comp index.

						Upside
China Shenhua Energy SH	46.41	46.90	46.29	-0.30%	18.12M	aa.aa	21/08
Bank of China A	6.05	6.09	6.02	0.00%	193.81M	aa.aa	21/08
Sinopec Shanghai A	2.83	2.84	2.78	+0.71%	57.84M	aa.aa	21/08
China Petrol A	5.10	5.19	5.07	-0.78%	210.26M	aa.aa	21/08
Pudong Development Bank	9.05	9.15	9.03	-0.66%	51.27M	aa.aa	21/08
Guangzhou Baiyun Airport	7.38	7.57	7.36	-2.25%	12.71M	aa.aa	21/08
Dongfeng Automobile	5.28	5.31	5.23	-0.56%	8.73M	aa.aa	21/08
China World Trade Center	18.60	18.96	18.56	-1.74%	1.95M	aa.aa	21/08
Beijing Capital	2.81	2.83	2.80	-0.71%	46.99M	aa.aa	21/08
Shanghai International Airport	22.92	23.29	22.88	-1.50%	9.08M	aa.aa	21/08
Inner Mongolia BaoTou Steel	2.190	2.210	2.160	+0.46%	305.32M	aa.aa	21/08
Huaneng Power International	6.60	6.66	6.54	-0.90%	77.54M	aa.aa	21/08
Anhui Expressway	15.50	15.80	15.47	-0.96%	4.02M	aa.aa	21/08
Hua Xia Bank	6.71	6.78	6.69	-0.30%	54.06M	aa.aa	21/08
China Minsheng Banking	3.47	3.49	3.45	0.00%	159.92M	aa.aa	21/08
Rizhao Port	2.640	2.680	2.630	-1.49%	26.19M	aa.aa	21/08
Shanghai International Port	5.18	5.23	5.16	-0.38%	33.67M	aa.aa	21/08
Baoshan Iron & Steel	5.81	5.91	5.80	-1.36%	79.2M	aa.aa	21/08
Henan Zhongyuan Expressway	3.74	3.77	3.72	-1.06%	10.62M	aa.aa	21/08
Shanghai Electric Power	13.66	13.66	13.48	+0.22%	15.59M	aa.aa	21/08
Shandong Iron and Steel	1.320	1.330	1.300	0.00%	90.83M	aa.aa	21/08
Zhejiang Zheneng Electric	4.86	4.88	4.85	-0.41%	14.84M	aa.aa	21/08
COSCO Shipping Energy Trans	19.58	19.69	18.42	+6.94%	111.92M	aa.aa	21/08
Huadian Power A	4.46	4.52	4.45	-1.11%	55.13M	aa.aa	21/08
China Southern Airlines A	4.99	5.01	4.98	-0.80%	38.97M	aa.aa	21/08
CITIC Securities	27.12	27.24	26.93	+0.30%	77.41M	aa.aa	21/08
Sany Heavy Industry	18.80	19.09	18.78	-1.31%	33.91M	aa.aa	21/08
Fujian Expressway Dev	3.52	3.57	3.50	-0.85%	20.26M	aa.aa	21/08
Hubei Chutian Expressway	3.36	3.37	3.34	-0.59%	5.81M	aa.aa	21/08
China Merchants Bank	38.90	39.10	38.76	+0.10%	51.42M	aa.aa	21/08
Beijing Gehua CATV Network	6.81	6.87	6.77	-0.73%	8.85M	aa.aa	21/08
Avicopter PLC	26.53	26.57	26.22	+0.08%	3.76M	aa.aa	21/08
Sichuan Road & Bridge	8.34	8.39	8.29	-0.12%	9.77M	aa.aa	21/08
Citychamp Dartong	2.80	2.81	2.72	+0.36%	12.79M	aa.aa	21/08
Shanghai Maling Aquarius	5.27	5.40	5.21	-2.95%	13.71M	aa.aa	21/08
China United Network Comm	4.22	4.29	4.21	-0.71%	98.04M	aa.aa	21/08
Hisense Electric	25.74	26.16	25.55	-0.73%	4.04M	aa.aa	21/08
SDIC Essence Holdings	6.25	6.28	6.20	0.00%	18.65M	aa.aa	21/08
Wanwei Hi-tech Industry	5.80	5.85	5.68	-1.02%	36.81M	aa.aa	21/08
CSSC Steel Structure Eng	8.65	8.67	8.50	+0.46%	8.29M	aa.aa	21/08
Xiamen Xiangyu	6.21	6.27	6.17	-0.80%	8.6M	aa.aa	21/08
Zhejiang Guyuelongshan Shaoxing Wine	7.88	7.94	7.77	-0.76%	11.42M	aa.aa	21/08
Nanjing Gaoke	7.47	7.69	7.37	-3.49%	29.26M	aa.aa	21/08
Poly Real Estate Group	5.19	5.23	5.08	-1.14%	144.09M	aa.aa	21/08
Ningbo United Group	6.31	6.33	6.16	-0.79%	4.94M	aa.aa	21/08
Zhejiang Guangsha	3.85	3.88	3.78	-0.77%	6.6M	aa.aa	21/08
Kunwu Jiuding Investment	6.95	6.99	6.78	+0.58%	1.02M	aa.aa	21/08
Huangshan Tourism A	11.15	11.22	11.02	-0.89%	6.5M	aa.aa	21/08
China Meheco	9.20	9.53	9.17	-4.17%	27.61M	aa.aa	21/08
Minmetals Dev	10.25	10.75	10.25	-3.30%	9.11M	aa.aa	21/08
Kangxin New Materials	3.09	3.12	3.02	-0.64%	11.68M	aa.aa	21/08
Chengxing Chemical	10.58	10.79	10.24	-0.84%	14.63M	aa.aa	21/08
Humanwell Healthcare	17.89	17.90	17.63	+0.17%	8.28M	aa.aa	21/08
Ginwa Enterprise	4.79	4.79	4.65	0.00%	1.91M	aa.aa	21/08
Dongfeng Electronic Tech	10.10	10.10	9.95	0.00%	2.11M	aa.aa	21/08
Tianjin Hi-Tech Dev	2.83	2.86	2.67	+3.28%	7.84M	aa.aa	21/08
Citic Guoan Wine	4.090	4.100	3.980	+0.74%	1.55M	aa.aa	21/08
Beijing Tongrentang	23.77	24.35	23.71	-2.74%	7.75M	aa.aa	21/08
China TV Media	11.36	11.40	11.22	-0.79%	2.16M	aa.aa	21/08
Greattown A	3.86	3.93	3.81	-2.03%	15.47M	aa.aa	21/08
Tbea Co Ltd	20.05	20.11	19.87	0.00%	44.42M	aa.aa	21/08
Xiangcai	7.77	7.79	7.65	+0.52%	16.05M	aa.aa	21/08
Shanghai Kaichuang Marine	8.57	8.61	8.39	0.00%	3.11M	aa.aa	21/08
Yunnan Yuntianhua	29.67	29.86	29.10	-0.54%	23.5M	aa.aa	21/08
Guangzhou Dev	6.24	6.28	6.22	-0.16%	12.99M	aa.aa	21/08
Linhai Co Ltd	9.02	9.05	8.78	+0.22%	2.01M	aa.aa	21/08
SAIC Motor Corp	10.14	10.15	10.03	-0.39%	28.21M	aa.aa	21/08
NBTM New Materials	30.22	30.80	29.27	+1.41%	15.72M	aa.aa	21/08
Chongqing Three Gorges	6.12	6.32	6.07	-3.01%	26.8M	aa.aa	21/08
Sichuan Mingxing Electric	7.81	7.84	7.75	-0.51%	4.2M	aa.aa	21/08
Jiangsu Etern	39.72	40.66	37.97	+2.24%	115.5M	aa.aa	21/08
Chongqing Road & Bridge	4.29	4.32	4.24	-0.69%	8.17M	aa.aa	21/08
Hubei Mailyard Share	5.78	5.82	5.72	-0.52%	563.7K	aa.aa	21/08
Zhe Jiang Dong Ri	30.43	31.20	29.78	-1.36%	5.62M	aa.aa	21/08
Xining Special Steel	2.26	2.27	2.21	0.00%	11.44M	aa.aa	21/08
Fujian Qingshan Paper	2.880	2.890	2.790	+0.35%	51.25M	aa.aa	21/08
Sinolink Securities	8.47	8.50	8.42	-0.35%	11.71M	aa.aa	21/08
China Eastern Airlines	3.44	3.46	3.43	-1.15%	107.16M	aa.aa	21/08
Tsinghuatongfang	6.68	6.70	6.57	+0.30%	13.87M	aa.aa	21/08
Gansu Yasheng Industrial	3.300	3.390	3.200	-3.23%	146.46M	aa.aa	21/08
Nuode Investment	10.74	10.74	9.47	+10.04%	220.28M	aa.aa	21/08
China Northern Rare Earth Hi-Tech	40.17	40.28	39.11	+0.98%	41.84M	aa.aa	21/08
China Spacesat	62.10	62.88	60.90	+1.07%	35.3M	aa.aa	21/08
Y.U.D. Yangtze River Inv	4.71	4.73	4.52	+2.61%	2.32M	aa.aa	21/08
Zhejiang Orient	4.77	4.81	4.70	-0.63%	23.77M	aa.aa	21/08
Zhengzhou Coal & Electric	3.970	3.990	3.810	0.00%	75.2M	aa.aa	21/08
Shanxi Lanhua Sci-Tech	7.24	7.31	7.14	-0.41%	21.19M	aa.aa	21/08
China Railway Tielong	5.38	5.46	5.36	-1.47%	8.97M	aa.aa	21/08
Hang Zhou Iron & Steel	6.78	6.88	6.66	-2.73%	55.47M	aa.aa	21/08
JinJian Cereals	8.20	9.45	8.00	-4.65%	272.18M	aa.aa	21/08
Soho Holly	8.29	8.31	8.10	+0.36%	3.69M	aa.aa	21/08
Ningbo Bird	4.33	4.35	4.21	+0.46%	15.78M	aa.aa	21/08
Chongqing Taiji Industry	15.07	16.22	15.02	-9.38%	43.33M	aa.aa	21/08
State Grid Information Communication	15.40	15.48	15.25	-0.32%	3.93M	aa.aa	21/08
Chongqing Brewery	40.28	41.25	40.26	-2.11%	4.62M	aa.aa	21/08
Wuhan East Lake Hi-Tech	8.24	8.27	8.15	-0.24%	7.42M	aa.aa	21/08
Lucky Film	7.32	7.32	7.09	+0.97%	4.82M	aa.aa	21/08
Sichuan Langsha	18.05	18.22	17.50	+0.56%	956.2K	aa.aa	21/08
China CYTS Tours	6.96	7.05	6.90	-1.28%	6.42M	aa.aa	21/08
Hubei Xingfa Chemicals	30.68	30.96	30.05	-0.58%	24.76M	aa.aa	21/08
Kingfa Sci&Tech	14.31	14.36	13.88	+1.20%	33.93M	aa.aa	21/08
Changchun Yidong Clutch	15.31	15.41	15.00	-0.13%	1.18M	aa.aa	21/08
Langfang Dev	4.95	5.00	4.85	-1.98%	15.01M	aa.aa	21/08
Polaris Bay	5.75	5.80	5.73	-0.35%	13.78M	aa.aa	21/08
Hunan Huasheng	8.03	8.07	7.70	+1.77%	8.03M	aa.aa	21/08
China Sports Industry	6.87	6.90	6.76	-0.58%	15.17M	aa.aa	21/08
Beijing Dalong Weiye	2.540	2.550	2.440	0.00%	16.25M	aa.aa	21/08
Beijing Tiantan Bio	12.15	12.60	12.13	-4.33%	30.76M	aa.aa	21/08
Shenzhen Heungkong	4.180	4.440	4.060	-0.24%	177.79M	aa.aa	21/08
Zhongmin Energy	4.90	4.94	4.87	-0.81%	9.93M	aa.aa	21/08
Ningxia Xinri Hengli	3.31	3.34	3.11	+2.48%	29.05M	aa.aa	21/08
Beiqi Foton Motor	2.890	2.960	2.870	-2.69%	106.66M	aa.aa	21/08
Luenmei Quantum	5.60	5.64	5.55	-0.53%	4.73M	aa.aa	21/08
Wuhan Sanzhen	4.42	4.47	4.37	-1.34%	6.27M	aa.aa	21/08
Taiyuan Heavy Industry	2.050	2.050	2.030	+0.49%	4.91M	aa.aa	21/08
Shanghai Construction	2.25	2.27	2.23	-0.88%	70.59M	aa.aa	21/08
Henan Huanghe Whirlwind	13.540	13.680	12.720	+0.74%	149.95M	aa.aa	21/08
Wolong Real Estate	6.06	6.14	5.96	-1.62%	5.67M	aa.aa	21/08
China Jushi	42.04	42.33	39.15	+1.50%	209.47M	aa.aa	21/08
Youngor	7.89	8.00	7.88	-1.38%	20.39M	aa.aa	21/08
Harbin Dongan Auto	9.20	9.24	9.07	-0.54%	2.49M	aa.aa	21/08
Antong	4.38	4.39	4.27	+1.86%	39.14M	aa.aa	21/08
CCS Supply Chain	1.59	1.62	1.50	+2.58%	25.27M	aa.aa	21/08
China CSSC	33.68	33.79	32.59	+2.09%	76.02M	aa.aa	21/08
Zhejiang Juhua	38.70	39.01	38.10	0.00%	25.43M	aa.aa	21/08
Shengyi Tech	132.80	134.86	124.88	+5.16%	66.48M	aa.aa	21/08
North Electro-Optic	17.61	17.83	17.04	+1.27%	8.37M	aa.aa	21/08
Zhuhai Zhumian	4.50	4.55	4.45	-1.32%	16.8M	aa.aa	21/08
Lotus Health	11.620	11.710	10.940	+5.44%	278.17M	aa.aa	21/08
Heilongjiang Interchina	1.390	1.400	1.320	+5.30%	45.54M	aa.aa	21/08
Yankuang Energy	21.41	21.73	21.16	+0.23%	30.23M	aa.aa	21/08
Jilin Forest	7.42	7.53	7.30	-0.67%	8.57M	aa.aa	21/08
Baotou Huazi Industry	10.62	10.72	10.33	+0.47%	7.64M	aa.aa	21/08
Lanzhou Greatwall	6.91	6.91	6.40	+1.47%	7.99M	aa.aa	21/08
China Husbandry	6.71	6.82	6.66	-2.04%	8.14M	aa.aa	21/08
Shanghai Fosun Pharm	23.56	24.31	23.52	-5.15%	61.17M	aa.aa	21/08
Xinjiang Yilite Industry	9.84	10.09	9.78	-6.82%	7.79M	aa.aa	21/08
Datang Telecom Tech	7.47	7.49	7.30	-1.45%	20.39M	aa.aa	21/08
Golden Seed Wine	6.98	7.14	6.92	-2.24%	12.62M	aa.aa	21/08
Jinyu Bio-Tech	12.65	12.95	12.55	-2.69%	16.7M	aa.aa	21/08
Harbin Air Conditioning	5.05	5.08	4.88	+0.80%	5.8M	aa.aa	21/08
Grinm Materials	54.24	56.18	53.44	-4.34%	102.12M	aa.aa	21/08
Henan Ancai Hi-tech	4.36	4.38	4.21	+1.63%	12.83M	aa.aa	21/08
Quzhou XinAn Dev	2.93	2.96	2.90	-1.68%	60.74M	aa.aa	21/08
Shanghai Zijiang	5.98	6.01	5.95	-0.33%	7.68M	aa.aa	21/08
Tibet Rhodiola Pharm	38.99	41.39	38.98	-6.86%	14.36M	aa.aa	21/08
Paslin Digital Tech	6.52	6.58	6.36	+0.31%	4.57M	aa.aa	21/08
Zhejiang Medicine	13.23	14.15	13.22	-8.88%	62M	aa.aa	21/08
Shandong Nanshan	4.750	4.770	4.630	+2.15%	209.49M	aa.aa	21/08
Hainan Airlines A	1.300	1.310	1.290	-0.76%	250.82M	aa.aa	21/08
Anhui Quanchai Engine	7.56	7.62	7.44	-0.13%	4.02M	aa.aa	21/08
Henan Taloph Pharm	7.84	8.11	7.75	-3.33%	22.55M	aa.aa	21/08
Lushang Property	5.48	5.59	5.45	-2.32%	9.05M	aa.aa	21/08
Zhejiang Shenghua Biok	6.21	6.24	5.93	+2.99%	117.07M	aa.aa	21/08
Guizhou Chitianhua	3.950	3.990	3.510	+5.61%	287.41M	aa.aa	21/08
Shaanxi Yanchang	2.85	2.90	2.82	-1.72%	18.57M	aa.aa	21/08
Liuzhou Liangmianzhen	5.25	5.27	5.16	-0.38%	5.56M	aa.aa	21/08
Nanjing Textiles	9.15	10.16	9.12	-0.97%	54.54M	aa.aa	21/08
Guangxi Guiguan	9.90	9.95	9.70	+0.20%	8.77M	aa.aa	21/08
Yunnan Metropolitan	1.41	1.42	1.37	+1.44%	13.32M	aa.aa	21/08
Lingyuan Iron & Steel	1.700	1.700	1.650	+1.19%	11.78M	aa.aa	21/08
Zhejiang Golden Eagle	6.31	6.41	6.21	-0.16%	4.68M	aa.aa	21/08
YTO Express	17.42	17.79	17.15	-0.46%	26.13M	aa.aa	21/08
Kexin Development	21.45	21.89	21.01	-0.37%	1.19M	aa.aa	21/08
Minfeng Special Paper	5.74	5.77	5.57	+0.35%	4.71M	aa.aa	21/08
Hainan Yedao	5.06	5.06	4.76	+3.69%	7.26M	aa.aa	21/08
Qinghaihuading	3.75	3.77	3.63	+1.35%	3.84M	aa.aa	21/08
Beijing Vantone	12.12	12.33	11.59	+3.59%	102.88M	aa.aa	21/08
Guangxi Wuzhou Zhongheng	2.22	2.32	2.20	-5.93%	90.78M	aa.aa	21/08
Qingdao Citymedia	5.10	5.17	5.01	-1.16%	2.76M	aa.aa	21/08
Cangzhou Dahua	14.62	14.69	14.39	-0.48%	8.58M	aa.aa	21/08
Anhui Tongfeng	8.42	8.48	8.14	+0.24%	19.08M	aa.aa	21/08
Liaoning Shidai Wanheng	7.44	7.44	7.13	+2.06%	3.91M	aa.aa	21/08
Xinke Material	3.240	3.250	3.140	+1.57%	42.25M	aa.aa	21/08
Dahu Aquaculture	5.48	5.57	5.40	-1.62%	14.75M	aa.aa	21/08
BTG Hotels	12.23	12.34	12.11	-0.65%	10.29M	aa.aa	21/08
China Rare Earth Nonferrous Metals	85.30	85.58	82.36	+0.65%	8.49M	aa.aa	21/08
Zhejiang Yankon	3.24	3.24	3.15	+1.25%	15.99M	aa.aa	21/08
North Hauler Joint	14.52	14.63	14.27	-0.89%	3.71M	aa.aa	21/08
Beijing Urban Construction	4.19	4.30	4.15	-2.78%	41.71M	aa.aa	21/08
Zhejiang Hisun Pharm	13.08	13.88	12.96	-6.70%	71.8M	aa.aa	21/08
Guodian Nanjing	10.51	10.56	10.37	+0.10%	9.31M	aa.aa	21/08
Jiangxi Ganyue Expressway	3.76	3.79	3.74	-0.79%	13.47M	aa.aa	21/08
Aisino Corp	6.71	6.72	6.62	-0.45%	7.22M	aa.aa	21/08
Shanghai Kai Kai A	16.50	16.94	16.50	-9.98%	14.54M	aa.aa	21/08
Zhejiang Jiahua	6.74	6.85	6.72	-1.32%	15.19M	aa.aa	21/08
Jiangsu Hengrui	47.74	48.80	47.55	-3.56%	127.42M	aa.aa	21/08
Orient International	6.16	6.25	6.09	-1.12%	3.07M	aa.aa	21/08
Chongqing Gangjiu	4.31	4.32	4.21	+0.94%	7.15M	aa.aa	21/08
Nanjing Central Emporium	2.980	2.990	2.910	-0.33%	18.3M	aa.aa	21/08
Shanxi Huayang New Material	4.62	4.81	4.55	-1.28%	32.04M	aa.aa	21/08
Nanjing Iron & Steel	4.61	4.75	4.60	-3.35%	37.39M	aa.aa	21/08
Qian Jiang Water	7.79	7.82	7.72	-0.51%	1.79M	aa.aa	21/08
Shanghai Pudong	5.01	5.07	4.96	-1.57%	9.45M	aa.aa	21/08
Henan Lingrui Pharm	19.54	19.73	19.35	-1.26%	8.72M	aa.aa	21/08
Soho Fashion	4.80	4.84	4.69	-1.23%	3.5M	aa.aa	21/08
Daheng New Epoch	11.45	11.54	10.99	+1.69%	26.49M	aa.aa	21/08
Bright Oceans Inter Telecom	4.34	4.35	4.26	+0.46%	1.58M	aa.aa	21/08
Spic Yuanda Environmental Protection	12.09	12.20	12.02	-1.14%	5.97M	aa.aa	21/08
Hubei Sanxia	2.84	2.84	2.73	+0.71%	19.45M	aa.aa	21/08
ERDOS Resources A	13.08	13.25	12.91	-0.53%	8.29M	aa.aa	21/08
Angel Yeast	41.29	42.64	41.01	-2.41%	8.44M	aa.aa	21/08
Bluestar Adisseo	8.49	8.63	8.43	-1.39%	29.5M	aa.aa	21/08
V V Food & Beverage	3.18	3.23	3.15	-1.85%	24.09M	aa.aa	21/08
Guangxi Huaxi Nonferrous Metal	47.71	47.89	46.52	+0.78%	9M	aa.aa	21/08
XiAn Typical Industries	6.46	6.50	6.28	0.00%	2.18M	aa.aa	21/08
Liaoning SG Auto	2.87	2.89	2.79	+0.35%	16.92M	aa.aa	21/08
Shanghai Jahwa	18.09	18.60	18.06	-1.68%	13.09M	aa.aa	21/08
Jiangsu Hengshun	6.59	6.72	6.57	-1.93%	8.82M	aa.aa	21/08
Hongxing Iron & Steel	1.430	1.430	1.400	+0.70%	26.55M	aa.aa	21/08
Shandong Huatai Paper	3.22	3.23	3.16	-0.62%	8.01M	aa.aa	21/08
Wanhua Chemical	73.98	75.00	73.52	-1.57%	23.06M	aa.aa	21/08
Guangxi Guidong Eletric	4.09	4.10	4.03	-0.73%	22.07M	aa.aa	21/08
Henan Pinggao Electric	19.73	20.07	19.11	+2.28%	22.66M	aa.aa	21/08
Zhongnongfa Seed	6.50	6.74	6.32	-6.07%	117.39M	aa.aa	21/08
Jiangxi Hongdu Aviation	28.35	28.52	27.91	+0.14%	6.7M	aa.aa	21/08
Anhui Xinli Finance	6.47	6.50	6.37	-0.61%	7.01M	aa.aa	21/08
Yaxing Chem	6.31	6.58	6.11	+0.96%	7.38M	aa.aa	21/08
Shanghai Zhenhua Heavy Industries A	4.03	4.05	4.00	-0.25%	20.93M	aa.aa	21/08
Tianjin Realty Dev	2.640	2.650	2.590	-0.75%	14.56M	aa.aa	21/08
Grandblue Environment	29.26	29.83	29.24	-1.15%	3.33M	aa.aa	21/08
Huafa Industrial Zhuhai	2.31	2.39	2.28	-3.35%	90.04M	aa.aa	21/08
Xizang Tianlu	7.02	7.04	6.75	-0.28%	24.09M	aa.aa	21/08
Wuxi Commercial	4.08	4.29	4.06	-3.77%	55.84M	aa.aa	21/08
Lantai Industrial	6.33	6.35	6.20	+0.80%	11.67M	aa.aa	21/08
Tianjin Zhongxin Pharm	35.35	36.18	35.32	-2.56%	3.13M	aa.aa	21/08
TDG Holding	27.27	28.47	26.86	-2.22%	108.38M	aa.aa	21/08
Hongda	12.930	13.070	12.610	+1.89%	44.93M	aa.aa	21/08
Guangzhou Baiyunshan	20.91	21.40	20.90	-2.79%	12.3M	aa.aa	21/08
Changchun Gas	6.31	6.34	6.20	+0.96%	10.43M	aa.aa	21/08
Sinomach Automobile	5.26	5.54	5.21	+4.37%	62.54M	aa.aa	21/08
Aucma	6.18	6.21	6.05	+0.16%	4.61M	aa.aa	21/08
Markor International	3.20	3.21	3.10	+2.56%	22.12M	aa.aa	21/08
Tibet Summit Resources	13.85	13.96	13.02	+5.73%	57.68M	aa.aa	21/08
China Petroleum Engineering	3.38	3.42	3.33	+1.20%	55.75M	aa.aa	21/08
China Fortune Land	1.09	1.10	1.08	0.00%	27.11M	aa.aa	21/08
Shaanxi Aerospace	18.31	18.47	17.68	+1.50%	19.73M	aa.aa	21/08
Wuhan Yangtze	47.60	48.18	45.67	+3.48%	7.29M	aa.aa	21/08
Shan XI Hua Yang New Energy	8.96	9.04	8.78	+0.90%	24.52M	aa.aa	21/08
Shandong Hi-speed	10.56	10.60	10.38	+0.48%	9.13M	aa.aa	21/08
Yabao Pharm	6.87	7.07	6.84	-3.92%	30.61M	aa.aa	21/08
Zhejiang Longsheng	12.54	12.84	12.46	-2.87%	38.97M	aa.aa	21/08
Chengdu Xuguang	38.28	38.28	33.50	+10.00%	102.19M	aa.aa	21/08
Gansu Dunhuang Seed	6.43	6.76	6.23	-5.99%	85.97M	aa.aa	21/08
Mudanjiang Hengfeng	8.86	8.91	8.72	-0.45%	3.27M	aa.aa	21/08
Xinjiang Talimu Agriculture	6.56	6.72	6.39	-1.06%	15.4M	aa.aa	21/08
JiLin Sino-Microelectronics	10.72	11.13	10.65	-1.56%	69.7M	aa.aa	21/08
Innovation New Material Tech	3.66	3.67	3.58	+1.10%	35.91M	aa.aa	21/08
Jiangxi Copper A	45.86	46.09	44.50	+2.89%	45.7M	aa.aa	21/08
Jiangxi Lianchuang	18.21	18.35	17.78	-0.82%	25.32M	aa.aa	21/08
Tonghua Grape Wine	2.79	2.81	2.74	+0.72%	2.04M	aa.aa	21/08
Ningbo Yunsheng	11.78	11.82	11.45	+0.26%	26.61M	aa.aa	21/08
Guizhou Redstar Dev	34.68	35.79	33.51	-3.37%	47.78M	aa.aa	21/08
Guangxi Wuzhou	4.02	4.15	4.00	+1.52%	42.7M	aa.aa	21/08
Southwest Securities	4.00	4.01	3.97	-0.25%	20.85M	aa.aa	21/08
Jiangsu Sanfangxiang	1.500	1.510	1.440	+2.04%	18M	aa.aa	21/08
Wanxiang Doneed	7.74	8.14	7.74	-10.00%	29.68M	aa.aa	21/08
AVIC Airborne Systems	10.81	10.88	10.68	-0.83%	17.85M	aa.aa	21/08
Hanma Technology	3.90	3.95	3.85	-1.02%	14.59M	aa.aa	21/08
Beijing Capital Dev	3.53	3.59	3.38	+0.57%	84.17M	aa.aa	21/08
Jiangsu Expressway	11.92	12.10	11.89	-0.83%	7.95M	aa.aa	21/08
Haohua Chemical Science Technology	47.24	47.55	44.16	+6.06%	55.27M	aa.aa	21/08
Shaanxi Baoguang	15.52	15.61	14.08	+7.40%	28.02M	aa.aa	21/08
Joincare Pharm	9.88	10.35	9.84	-4.73%	33.2M	aa.aa	21/08
Guangdong Mingzhu	6.28	6.31	6.11	+0.48%	8.32M	aa.aa	21/08
Gemdale Corp	2.21	2.26	2.18	-2.64%	99.34M	aa.aa	21/08
Beijing Bashi Media	3.38	3.40	3.30	0.00%	7.5M	aa.aa	21/08
Zijin Longking	17.73	17.88	17.23	+1.90%	12.03M	aa.aa	21/08
Nantong Jiangshan	18.54	18.55	18.11	+0.43%	6.88M	aa.aa	21/08
Minmetals Capital	4.84	4.87	4.77	+0.62%	21.9M	aa.aa	21/08
AECC Aero Science and Technology	30.71	31.18	29.15	+3.44%	9.23M	aa.aa	21/08
Shenghe Resources	22.73	22.74	21.82	+2.02%	49.94M	aa.aa	21/08
Guizhou Panjiang Coal	5.46	5.47	5.18	+4.00%	57.58M	aa.aa	21/08
Huadian Liaoning Energy Dev	14.280	14.650	14.050	-2.66%	128.52M	aa.aa	21/08
Jiangxi Tungsten Rare Precious Equipment	18.140	18.140	16.370	+10.01%	102.48M	aa.aa	21/08
HLA GROUP CORP LTD	5.90	6.02	5.87	-1.83%	20.08M	aa.aa	21/08
Fushun Special Steel	4.33	4.45	4.15	+1.88%	52.05M	aa.aa	21/08
Jiangsu Hongdou	3.13	3.22	3.04	+2.96%	78.06M	aa.aa	21/08
Henan Dayou Energy	6.64	6.97	6.40	-6.61%	130.63M	aa.aa	21/08
Beijing Dynamic Power	4.58	4.59	4.49	+1.55%	10.41M	aa.aa	21/08
NARI Tech	23.17	23.20	22.93	+0.43%	24.9M	aa.aa	21/08
Shanxi Antai	2.870	2.870	2.700	+2.14%	96.1M	aa.aa	21/08
Tangshan Sanyou	6.71	6.73	6.58	+0.90%	18.48M	aa.aa	21/08
Beijing Teamsun Tech	13.56	13.58	13.20	0.00%	26.5M	aa.aa	21/08
Zhejiang Commodities	12.48	12.68	12.36	-0.79%	72.39M	aa.aa	21/08
Xiangtan Electric	8.40	8.45	8.31	-0.24%	8.97M	aa.aa	21/08
Xinjiang Tianrun Dairy	8.75	8.87	8.62	-1.57%	5.2M	aa.aa	21/08
Shanghai Shyndec Pharm	8.46	8.80	8.40	-3.86%	16.79M	aa.aa	21/08
KPC Pharm	8.54	8.76	8.46	-3.06%	12.71M	aa.aa	21/08
Liuzhou Chemical	2.81	2.82	2.76	0.00%	2.84M	aa.aa	21/08
Xinjiang Qingsong	3.56	3.59	3.52	-0.84%	10.16M	aa.aa	21/08
Shandong Hualu Hengsheng	20.77	20.99	20.44	-0.43%	32.55M	aa.aa	21/08
COSCO Shipping Specialized	11.83	11.90	11.30	+3.05%	42.17M	aa.aa	21/08
Beijing Sanyuan Foods	4.50	4.58	4.44	-2.17%	10.19M	aa.aa	21/08
Guangdong Guanhao	3.29	3.30	3.22	-0.30%	20.92M	aa.aa	21/08
North Navigation	10.49	10.54	10.31	-1.04%	20.41M	aa.aa	21/08
Zhangzhou Pientzehuang	124.10	128.35	123.46	-4.28%	6.01M	aa.aa	21/08
Tongwei Co Ltd	12.43	12.63	12.26	+0.89%	45.86M	aa.aa	21/08
BaoJi Titanium	27.35	27.54	26.16	+3.68%	8.26M	aa.aa	21/08
Hangzhou Silan	35.89	35.89	32.22	+9.99%	77.1M	aa.aa	21/08
Ningxia Building	12.30	12.40	11.72	+2.84%	17.73M	aa.aa	21/08
Chongqing Fuling Electric	9.07	9.21	8.98	-1.31%	20.77M	aa.aa	21/08
ButOne Info	24.29	24.33	23.78	-0.04%	1.06M	aa.aa	21/08
Zhuzhou Times Tech	11.54	11.67	11.40	-1.03%	16.85M	aa.aa	21/08
Sino Platinum Metals	21.87	22.26	21.20	+2.68%	35.97M	aa.aa	21/08
Jiangxi Hongcheng Water	8.83	8.92	8.81	-0.79%	5.71M	aa.aa	21/08
Beijing Airport Hi-Tech	8.12	8.14	7.97	-0.37%	2.73M	aa.aa	21/08
Henan Rebecca Hair	1.85	1.86	1.83	0.00%	13.21M	aa.aa	21/08
Sinomach General Tech	14.17	14.30	13.83	-0.07%	4.62M	aa.aa	21/08
Shenzhen Kingdom SCI Tech	10.68	10.78	10.37	+1.81%	13.67M	aa.aa	21/08
Huafang Co Ltd	2.94	2.96	2.86	+0.34%	9.3M	aa.aa	21/08
Shandong Homey Aquatic Dev	2.340	2.370	2.300	-1.27%	29.53M	aa.aa	21/08
Tianjin Benefo Tejing	5.89	5.90	5.75	+0.34%	12.43M	aa.aa	21/08
Hunan Corun Energy	4.88	4.90	4.73	+1.67%	19.27M	aa.aa	21/08
ZhuZhou QianJin Pharm	9.76	10.02	9.71	-3.08%	8.27M	aa.aa	21/08
Lingyun Ind	8.33	8.37	8.23	-0.12%	7.51M	aa.aa	21/08
Shuangliang Eco-Energy	4.21	4.34	4.12	+1.20%	41.97M	aa.aa	21/08
China Shipbuilding Group	31.93	32.20	30.90	+1.98%	12.61M	aa.aa	21/08
Fujian Funeng	10.27	10.29	10.17	+0.20%	8.99M	aa.aa	21/08
Jiangsu Yangnong Chemical	54.96	55.39	54.38	-0.97%	2.76M	aa.aa	21/08
Aeolus Tyre	5.24	5.25	5.14	+0.38%	5.94M	aa.aa	21/08
Anhui Liuguo Chemical	5.55	5.57	5.33	+0.36%	27.66M	aa.aa	21/08
Wuxi Huaguang Boiler	14.98	15.09	14.41	+0.54%	8.95M	aa.aa	21/08
Hunan Copote Tech	9.69	9.69	9.21	+3.42%	1.59M	aa.aa	21/08
Hang Xiao Steel Structure	2.39	2.40	2.33	0.00%	19.55M	aa.aa	21/08
Hengtong Optic Electric	62.18	63.30	59.48	+0.26%	166.26M	aa.aa	21/08
Jinyao Pharmaceutical	5.51	5.76	5.45	-6.77%	86.63M	aa.aa	21/08
Fujian Fynex Textile	6.08	6.10	5.93	+0.66%	5.52M	aa.aa	21/08
Jinxi Axle	4.05	4.14	4.01	-1.94%	10.37M	aa.aa	21/08
Changjiang & Jinggong Steel	3.34	3.37	3.28	-1.18%	28.23M	aa.aa	21/08
Yunnan Chihong	10.12	10.12	9.75	+3.79%	142.83M	aa.aa	21/08
Fiberhome Telecom	40.70	42.00	37.95	+5.71%	106.59M	aa.aa	21/08
Zhongjin Gold	27.18	27.30	26.47	+3.07%	121.69M	aa.aa	21/08
Long Yuan Construction	1.81	1.85	1.67	+5.85%	147.47M	aa.aa	21/08
Keda Clean Energy	14.22	14.29	13.72	+2.82%	25.22M	aa.aa	21/08
Sinochem International	5.51	5.60	4.99	+8.25%	272.48M	aa.aa	21/08
Aerosun Corp	14.18	14.25	13.85	+1.94%	5.26M	aa.aa	21/08
Anhui Water Resources	4.42	4.48	4.40	-1.12%	20.52M	aa.aa	21/08
Shanghai Datun Energy	8.98	9.00	8.70	+2.05%	13.22M	aa.aa	21/08
Xinjiang Tianfu Energy	7.29	7.32	7.18	+0.55%	16.16M	aa.aa	21/08
Black Peony	6.85	7.00	6.34	+5.22%	14.46M	aa.aa	21/08
Tengda Construction	2.020	2.040	1.990	-0.98%	18.85M	aa.aa	21/08
Jiangsu Lianhuan Pharm	16.64	17.27	16.26	-4.64%	16.68M	aa.aa	21/08
Deluxe Family	2.13	2.18	2.10	-2.29%	23.74M	aa.aa	21/08
Sichuan Xichang Electric	10.43	10.45	10.25	-0.10%	4.02M	aa.aa	21/08
Tongyi Carbon Neutral Tech Xinjiang	14.82	14.95	14.41	+1.44%	4.42M	aa.aa	21/08
Fangda Special Steel Tech	4.17	4.22	4.16	-0.71%	11.73M	aa.aa	21/08
China Medicine	26.40	26.73	26.23	-1.64%	5.2M	aa.aa	21/08
Hainan HNA	2.81	2.85	2.80	-1.75%	61.25M	aa.aa	21/08
Kangmei Pharm	1.36	1.39	1.35	-2.16%	150.35M	aa.aa	21/08
Kweichow Moutai	1,272.83	1,291.50	1,272.01	-1.45%	3.35M	aa.aa	21/08
FangDa Carbon Material	5.08	5.09	4.99	0.00%	28.69M	aa.aa	21/08
State Grid Yingda	4.85	4.92	4.85	-1.42%	12.97M	aa.aa	21/08
Guizhou Guihang Auto	11.82	11.86	11.39	+1.90%	5.56M	aa.aa	21/08
Zhejiang Feida Tech	4.61	4.64	4.51	+0.44%	12.42M	aa.aa	21/08
Jiangsu Jiangnan Fiber	2.150	2.150	2.090	+0.94%	31.17M	aa.aa	21/08
Shanghai Jiaoda Onlly	3.70	3.72	3.67	0.00%	3.95M	aa.aa	21/08
Nanjing Chixia Dev	2.18	2.20	2.10	+0.46%	12.37M	aa.aa	21/08
China National Software	33.90	35.20	33.65	-5.70%	45.62M	aa.aa	21/08
Zhejiang Huahai Pharm	16.62	17.10	16.48	-4.32%	50.56M	aa.aa	21/08
Jiangsu Zhongtian Tech	33.43	33.80	32.02	+1.80%	154.79M	aa.aa	21/08
Changyuan Group	5.77	5.79	5.46	+3.59%	17.51M	aa.aa	21/08
China Railway Hi-tech	6.94	7.03	6.91	-1.00%	8.22M	aa.aa	21/08
Shandong Pharm	18.74	19.12	18.64	-2.34%	12.85M	aa.aa	21/08
Henan Yuguang Gold & Lead	13.90	13.97	13.03	+6.19%	90.65M	aa.aa	21/08
Tasly Pharm	14.97	15.48	14.94	-3.23%	20.31M	aa.aa	21/08
EGing Photovoltaic Tech	2.13	2.14	2.07	+0.95%	15.07M	aa.aa	21/08
Beihai Gofar Marine Bio	5.21	5.24	5.15	-1.33%	8.99M	aa.aa	21/08
Taiyuan Lionhead Cement	15.11	15.65	14.05	-1.63%	30.11M	aa.aa	21/08
Xinjiang Sayram Agriculture	3.95	4.07	3.92	-2.95%	30.22M	aa.aa	21/08
Gansu Mogao Industrial Dev	4.04	4.05	3.95	+0.75%	1.28M	aa.aa	21/08
Saurer Intelligent A	4.25	4.27	4.03	+2.41%	60.46M	aa.aa	21/08
Shanxi Coal Energy	13.21	13.36	12.82	+0.99%	21.84M	aa.aa	21/08
Shandong Gold Mining	37.05	37.20	34.80	+4.66%	149.36M	aa.aa	21/08
Shenzhen Expressway	8.18	8.31	8.17	-1.21%	2.5M	aa.aa	21/08
Xiamen Tungsten	55.58	56.19	53.29	+4.30%	59.88M	aa.aa	21/08
Baoding Tianwei Baobian	11.03	11.07	10.85	+0.55%	15.62M	aa.aa	21/08
Jiangsu Kanion Pharm	12.06	12.71	12.04	-5.93%	16.13M	aa.aa	21/08
Atlantic China Welding	4.78	4.78	4.65	+1.27%	11.82M	aa.aa	21/08
Hebei Hengshui Laobaigan	11.40	11.61	11.36	-1.89%	8.74M	aa.aa	21/08
Beijing AriTime Control	11.11	11.14	10.88	+0.09%	1.58M	aa.aa	21/08
Jiangxi Changyun	5.72	5.74	5.56	0.00%	3.46M	aa.aa	21/08
Glarun Tech	26.01	26.50	25.27	-0.23%	8.52M	aa.aa	21/08
Xiamen Faratronic	133.07	134.55	127.67	+3.54%	4.69M	aa.aa	21/08
Hubei Jumpcan Pharm	24.39	25.19	24.37	-2.87%	7.54M	aa.aa	21/08
Anhui Shanying Paper	1.33	1.34	1.32	0.00%	25.84M	aa.aa	21/08
Zhongzhu Medical	2.210	2.220	2.190	0.00%	3.56M	aa.aa	21/08
Anyang Iron & Steel	1.750	1.750	1.720	+0.57%	11.96M	aa.aa	21/08
Hundsun Tech	21.31	21.45	21.01	+0.28%	17.57M	aa.aa	21/08
Sunyard System Engineering	10.35	10.37	10.07	+1.27%	6.95M	aa.aa	21/08
Zhejiang CONBA Pharm	4.32	4.46	4.29	-4.21%	103.52M	aa.aa	21/08
FuJian YanJing HuiQuan	9.74	9.95	9.57	-1.81%	6.47M	aa.aa	21/08
Huaihe Energy	3.280	3.320	3.270	-1.20%	28.86M	aa.aa	21/08
Beijing Jingneng Power	5.53	5.58	5.47	-1.60%	59.41M	aa.aa	21/08
Wolong Electric	30.92	31.48	30.38	-0.26%	41.78M	aa.aa	21/08
Xinjiang Ba Yi Iron & Steel	2.26	2.26	2.23	0.00%	5.72M	aa.aa	21/08
Tian Di Science & Tech	4.77	4.86	4.76	-1.65%	43.56M	aa.aa	21/08
Offshore Oil Engineering	6.12	6.19	6.08	+0.33%	47.42M	aa.aa	21/08
JCET	78.57	80.50	77.51	-1.14%	97.02M	aa.aa	21/08
Anhui Conch Cement	17.41	17.53	17.38	-1.14%	16.53M	aa.aa	21/08
Shandong Jinjing Science & Tech	4.270	4.280	4.100	+3.14%	20.73M	aa.aa	21/08
Shinva Medical Instrument	12.41	12.74	12.32	-2.97%	8.78M	aa.aa	21/08
Tsingtao Brewery	50.82	51.52	50.64	-1.21%	4.63M	aa.aa	21/08
Yonyou Network Tech	10.75	10.86	10.65	-1.19%	36.23M	aa.aa	21/08
Guangdong Rongtai Industry	7.68	7.73	7.47	-0.13%	37.07M	aa.aa	21/08
Tellhow Sci-Tech	8.29	8.33	8.01	+1.34%	18.66M	aa.aa	21/08
Dalian Sunasia Tourism	40.11	40.50	39.46	+0.12%	2.91M	aa.aa	21/08
Guizhou Yibai Pharm	3.72	3.88	3.66	-4.12%	35.86M	aa.aa	21/08
Henan Zhongfu Industrial	6.190	6.210	5.940	+3.51%	88.23M	aa.aa	21/08
Zhejiang XinAn Chemical	10.62	10.68	10.41	+0.85%	21.5M	aa.aa	21/08
Bright Dairy & Food	6.62	6.77	6.57	-2.22%	9.37M	aa.aa	21/08
Heilongjiang Agriculture	12.52	13.18	12.44	-5.94%	64.49M	aa.aa	21/08
Founder Tech	12.46	12.68	12.01	+1.14%	144.13M	aa.aa	21/08
Inesa Intelligent Tech A	18.30	18.70	18.08	-3.53%	32.37M	aa.aa	21/08
Guanghui Logistics	4.61	4.72	4.58	-1.50%	12.62M	aa.aa	21/08
Shanghai Huitong Energy	24.55	24.69	23.83	+0.24%	2.09M	aa.aa	21/08
Greenland Holdings	1.27	1.28	1.25	-0.78%	75.57M	aa.aa	21/08
Shenyang Jinbei Auto	3.21	3.23	3.16	-0.93%	15.82M	aa.aa	21/08
Dazhong Transportation A	4.43	4.45	4.26	-0.67%	55.71M	aa.aa	21/08
Lao Feng Xiang A	35.05	35.27	34.68	+0.26%	1.39M	aa.aa	21/08
Shanghai Shenqi Pharm A	9.00	9.19	7.70	+5.14%	176.32M	aa.aa	21/08
Chongqing Fenghwa	9.37	9.44	9.13	+0.64%	1.71M	aa.aa	21/08
Shanghai Jinfeng Wine	4.23	4.31	4.17	-1.86%	6.33M	aa.aa	21/08
Shanxi Guoxin Energy A	3.36	3.39	3.31	+0.30%	22.93M	aa.aa	21/08
Chlor-Alkali Chemical A	10.11	10.18	9.96	0.00%	4.73M	aa.aa	21/08
Shanghai Highly A	13.89	13.96	13.60	+0.73%	10.54M	aa.aa	21/08
Shanghai Tianchen	4.37	4.44	4.28	-0.91%	5.15M	aa.aa	21/08
Shanghai Shenda	3.52	3.55	3.48	-0.85%	8.19M	aa.aa	21/08
Shanghai New World	6.12	6.23	6.05	-1.92%	7.88M	aa.aa	21/08
Shanghai Dragon	6.66	6.67	6.51	+0.15%	6.64M	aa.aa	21/08
Zhejiang Daily Media	10.16	10.20	10.07	-0.49%	9.82M	aa.aa	21/08
Shanghai New Huang Pu	4.88	4.94	4.77	-1.81%	13.87M	aa.aa	21/08
Shanghai Chinafortune	12.75	12.78	12.63	-0.23%	4.72M	aa.aa	21/08
Everbright Jiabao	2.26	2.29	2.18	0.00%	24.43M	aa.aa	21/08
Shanghai Huayi A	8.17	8.31	8.13	-0.49%	12.31M	aa.aa	21/08
Shanghai Fudan Forward S&T	4.06	4.17	4.06	-2.87%	3.77M	aa.aa	21/08
Shanghai DaZhong Public Utilities	4.49	4.53	4.45	0.00%	22.33M	aa.aa	21/08
Shanghai Oriental Pearl Media	7.98	7.99	7.83	+0.13%	19.45M	aa.aa	21/08
Shanghai Jinqiao Export A	9.34	9.51	9.29	-2.30%	5.95M	aa.aa	21/08
New Guomai Digital Culture	10.63	10.66	10.42	+0.28%	4.32M	aa.aa	21/08
Shanghai Wanye Enterprises	32.55	33.96	32.10	-0.88%	54.33M	aa.aa	21/08
Shenergy	8.34	8.50	8.33	-1.77%	18.77M	aa.aa	21/08
Shanghai AJ	3.93	3.96	3.86	+0.26%	11.43M	aa.aa	21/08
Leshan Electric	8.69	8.84	8.63	-2.03%	12.95M	aa.aa	21/08
Shanghai Waigaoqiao Free Trade Zone	8.99	9.06	8.90	-1.10%	2.44M	aa.aa	21/08
Shanghai SMI	3.88	4.12	3.80	-6.73%	91.61M	aa.aa	21/08
Shanghai Jin Jiang Invest A	10.34	10.36	10.15	-0.19%	1.68M	aa.aa	21/08
Liaoning Shenhua Holdings	1.670	1.680	1.640	+0.60%	19.32M	aa.aa	21/08
Shanghai Yuyuan Tourist	4.50	4.62	4.48	-2.39%	17M	aa.aa	21/08
Beijing Electronic Zone	4.00	4.01	3.86	-0.25%	10.5M	aa.aa	21/08
Shanghai Xin Nanyang	8.52	8.71	8.49	-3.07%	6.2M	aa.aa	21/08
Shanghai Qiangsheng	4.11	4.26	4.01	-3.97%	25.06M	aa.aa	21/08
Cinda Real Estate	2.59	2.65	2.50	-3.36%	42.12M	aa.aa	21/08
Fuyao Glass A	56.76	58.52	56.69	-1.83%	7.66M	aa.aa	21/08
Shanghai Lujiazui Finance A	9.37	9.50	9.33	-1.88%	14.39M	aa.aa	21/08
Harbin Pharm	8.17	8.55	8.17	-10.02%	448.66M	aa.aa	21/08
Tande Co Ltd	3.44	3.45	3.33	0.00%	9.91M	aa.aa	21/08
Aurora Optoelectronics	3.480	3.520	3.380	-0.85%	76.4M	aa.aa	21/08
Wuxi Taiji Industry	21.44	21.95	20.80	+1.08%	194.79M	aa.aa	21/08
Zhejiang Jianfeng	7.33	7.46	7.23	-2.01%	4.98M	aa.aa	21/08
Sichuan Chuantou Energy	15.25	15.56	15.25	-1.61%	15.86M	aa.aa	21/08
Metro Investment Dev	10.01	10.60	9.90	-6.01%	51.87M	aa.aa	21/08
Guangzhou Pearl River	3.46	3.49	3.36	-1.14%	14.63M	aa.aa	21/08
Xiamen King Long Motor	11.03	11.12	10.90	-0.72%	9.04M	aa.aa	21/08
Shanghai Sanmao Enterprise A	10.79	10.84	10.51	+0.65%	2.67M	aa.aa	21/08
China Enterprise	2.21	2.29	2.18	-3.91%	54.47M	aa.aa	21/08
Shanghai Jiao Yun	6.60	6.62	6.46	+0.15%	5.39M	aa.aa	21/08
Sichuan Golden Summit	5.46	5.51	5.23	+1.87%	6.33M	aa.aa	21/08
Shanghai Phoenix A	9.39	9.50	9.30	-1.05%	1.75M	aa.aa	21/08
Qingdao Haier	20.86	21.16	20.74	-4.18%	39.46M	aa.aa	21/08
Shanxi LuAn Chemical Tech	2.560	2.580	2.470	+1.99%	38.33M	aa.aa	21/08
Shang Hai Ya Tong	6.30	6.49	6.21	-2.93%	11.77M	aa.aa	21/08
Dashang	14.36	14.54	14.30	-1.31%	3.48M	aa.aa	21/08
Chang Chun Eurasia	10.68	10.78	10.47	-0.74%	2.59M	aa.aa	21/08
Hunan Tyen Machinery A	6.58	6.64	6.38	-0.90%	10.71M	aa.aa	21/08
Ningbo Joyson Electronic	19.42	19.42	19.01	+0.57%	13.21M	aa.aa	21/08
Sichuan Tuopai Shede Wine	34.92	35.24	34.56	-1.02%	4.09M	aa.aa	21/08
Sanan Optoelectronics	13.79	13.95	13.40	+0.29%	110M	aa.aa	21/08
Wuchan Zhongda	4.85	4.90	4.83	-0.82%	32.68M	aa.aa	21/08
Nanning Department Store	5.23	5.42	5.16	-2.61%	10.26M	aa.aa	21/08
NanJing Pharm	5.20	5.29	5.15	-3.17%	20.22M	aa.aa	21/08
XiAn Qujiang Tourism	7.88	7.93	7.74	-0.76%	4.59M	aa.aa	21/08
Caihong Display Devices	9.76	10.05	9.50	-0.31%	122.06M	aa.aa	21/08
Chengtun Mining	12.10	12.13	11.60	+3.95%	128.34M	aa.aa	21/08
Xinjiang Baihuacun	13.25	13.60	12.29	-3.00%	109.01M	aa.aa	21/08
HeBei Jinniu Chemical	14.15	14.49	12.60	+6.87%	148.85M	aa.aa	21/08
Tianjin Port	4.23	4.28	4.20	-0.94%	16.75M	aa.aa	21/08
Dalian Thermal Power	7.04	7.10	6.90	-0.14%	7.05M	aa.aa	21/08
Ningbo Fuda	5.03	5.07	4.92	-0.79%	5.97M	aa.aa	21/08
Qinghai Jinrui Mineral Dev	15.63	16.23	14.71	+5.97%	27.81M	aa.aa	21/08
Cultural Investment	1.57	1.57	1.53	0.00%	17.46M	aa.aa	21/08
Jiangsu Phoenix Property	3.53	3.56	3.47	-0.84%	4.97M	aa.aa	21/08
Neusoft	8.07	8.16	8.02	-0.74%	5.68M	aa.aa	21/08
CCCC Design Consulting	5.09	5.23	5.05	-2.68%	11.15M	aa.aa	21/08
Huadian Energy	5.580	5.620	5.510	-1.24%	73.74M	aa.aa	21/08
Shandong Lubei Chemical	7.43	7.44	7.21	+0.81%	11.57M	aa.aa	21/08
Pci-Suntek Tech	4.58	4.59	4.50	0.00%	23.33M	aa.aa	21/08
Hunan Haili Chemical	5.85	5.91	5.75	-1.18%	5.87M	aa.aa	21/08
Suzhou New District Hi-Tech	6.67	6.72	6.53	-1.33%	17.62M	aa.aa	21/08
Lanzhou Minbai Shareholding	4.00	4.08	3.96	-2.20%	17.45M	aa.aa	21/08
Chongqing Department Store	19.03	19.53	19.01	-2.16%	2.68M	aa.aa	21/08
COFCO Tunhe Sugar	14.56	15.50	14.43	-8.14%	102.97M	aa.aa	21/08
Liaoning Cheng Da	10.66	10.93	10.60	-2.74%	23.76M	aa.aa	21/08
ShanXi Coking	3.61	3.64	3.51	+0.84%	49.09M	aa.aa	21/08
HUAYU Auto	15.26	15.46	15.20	-1.23%	10.15M	aa.aa	21/08
Changchun Faway Auto	7.55	7.58	7.48	-0.26%	2.84M	aa.aa	21/08
Hua Yuan Property	2.230	2.260	2.190	-1.33%	21M	aa.aa	21/08
Datang HuaYin Electric	6.390	6.420	6.270	0.00%	51.11M	aa.aa	21/08
Wingtech Technology	16.67	16.87	16.33	+0.91%	20.57M	aa.aa	21/08
Jiangsu SOPO Chemical	6.59	6.60	6.45	+0.30%	8.91M	aa.aa	21/08
Shanghai Industrial Dev	3.88	3.89	3.73	0.00%	12.66M	aa.aa	21/08
Tibet Tourism	13.71	13.74	13.42	-0.29%	3.95M	aa.aa	21/08
Jiangzhong Pharm	24.62	24.64	23.80	+1.74%	6.63M	aa.aa	21/08
HNA Technology A	3.160	3.180	3.140	-0.32%	17.31M	aa.aa	21/08
Shanghai Jin Jiang Hotels A	18.98	19.17	18.88	-1.35%	8.26M	aa.aa	21/08
Xiamen ITG	5.65	5.68	5.61	-0.53%	7.18M	aa.aa	21/08
Inspur Software	14.23	14.30	13.86	-1.32%	11.8M	aa.aa	21/08
Changjiang Media	7.54	7.72	7.53	-2.20%	7.19M	aa.aa	21/08
Geo-Jade Petroleum	2.580	2.620	2.490	+2.79%	138.29M	aa.aa	21/08
Avic Shenyang Aircraft	44.05	44.46	43.28	+1.26%	12.67M	aa.aa	21/08
Anhui Heli	16.51	16.61	16.36	-0.24%	5.84M	aa.aa	21/08
Top Choice Medical Investment	35.37	36.12	35.05	-3.20%	11.56M	aa.aa	21/08
China Marine Information Electronics	17.40	17.44	17.16	0.00%	2.69M	aa.aa	21/08
AVIC Heavy Machinery	13.10	13.14	12.90	+0.08%	7.78M	aa.aa	21/08
Wuhan Xianglong Power	15.35	15.74	14.94	+1.12%	7.09M	aa.aa	21/08
GuangYuYuan Herbal Medicine	13.44	13.83	13.42	-3.45%	10.01M	aa.aa	21/08
Tibet Urban Dev	11.20	11.35	10.57	+4.97%	28.55M	aa.aa	21/08
Wuhan Hanshang	7.32	7.36	7.13	-0.95%	4.66M	aa.aa	21/08
Eastern Communications A	12.54	12.62	12.28	+1.29%	8.91M	aa.aa	21/08
Shandong Xinchao Energy	4.110	4.190	4.090	+0.24%	22.78M	aa.aa	21/08
Jiangsu Zongyi	5.07	5.08	4.96	+0.80%	14.8M	aa.aa	21/08
Xinjiang Youhao	5.55	5.59	5.41	-0.18%	5.27M	aa.aa	21/08
Sichuan Swellfun	26.88	27.18	26.75	-1.10%	1.51M	aa.aa	21/08
GD Power Dev	5.110	5.180	5.100	-0.97%	119.94M	aa.aa	21/08
Shanxi Xinghuacun Fen Wine	116.55	118.50	116.01	-1.65%	4.52M	aa.aa	21/08
Luxin Venture	17.10	18.51	16.99	-8.16%	32.33M	aa.aa	21/08
Luyin Investment	7.78	7.92	7.73	-1.02%	7.89M	aa.aa	21/08
Yinchuan Xinhua Commercial	9.74	9.74	9.74	+10.06%	5.1M	aa.aa	21/08
CMST Dev	4.51	4.58	4.48	-1.31%	13.87M	aa.aa	21/08
Shandong Lukang Pharm	7.33	7.60	7.27	-4.68%	45.75M	aa.aa	21/08
Zhejiang China Textile	3.33	3.37	3.28	-1.48%	11.34M	aa.aa	21/08
BEH Property	7.48	7.59	7.13	+1.08%	10.61M	aa.aa	21/08
Yunnan Coal Energy	3.66	3.68	3.51	+1.67%	26.86M	aa.aa	21/08
Zhangjiagang Freetrade Tech	3.15	3.18	3.09	-1.25%	15.5M	aa.aa	21/08
Zhejiang Qianjiang Bio	5.08	5.13	4.98	-1.17%	5.59M	aa.aa	21/08
Insigma	6.76	6.79	6.61	-0.73%	12.56M	aa.aa	21/08
Ningbo Marine	3.34	3.36	3.25	+1.52%	30.96M	aa.aa	21/08
Tian Jin Global	3.37	3.38	3.28	+2.12%	27.48M	aa.aa	21/08
Huaxin Cement A	23.18	23.22	22.32	+1.80%	9.8M	aa.aa	21/08
Fujian Cement	4.60	4.65	4.49	+0.22%	5.68M	aa.aa	21/08
ENN Ecological	17.51	17.92	17.45	-0.62%	6.56M	aa.aa	21/08
Jiangsu Yueda Invest	4.47	4.47	4.38	+1.13%	8.29M	aa.aa	21/08
Maanshan Iron & Steel	2.510	2.520	2.450	0.00%	38.45M	aa.aa	21/08
Shen Ma Industry	6.26	6.28	6.10	+0.97%	6.53M	aa.aa	21/08
North China Pharm	4.91	5.08	4.86	-4.47%	30.83M	aa.aa	21/08
Hangzhou Jiebai	6.67	6.76	6.62	-1.19%	4.44M	aa.aa	21/08
Xiamen XGMA Machinery	3.920	3.960	3.810	+0.26%	55.33M	aa.aa	21/08
J Yuan Trust	2.46	2.49	2.44	-0.81%	42.23M	aa.aa	21/08
Yutong Heavy Industries	9.54	9.59	9.39	+0.10%	1.88M	aa.aa	21/08
Zhonglu A	7.23	7.27	6.79	+4.78%	4.51M	aa.aa	21/08
Shanghai Tunnel	5.30	5.41	5.28	-2.03%	19.84M	aa.aa	21/08
Nyocor	5.93	6.00	5.85	-0.50%	37.99M	aa.aa	21/08
Shanghai Material Trading A	8.30	8.36	8.16	-0.72%	2.04M	aa.aa	21/08
Shanghai Yimin Commerce	3.55	3.71	3.49	-2.20%	20.99M	aa.aa	21/08
Shanghai Xinhua Media	4.94	4.98	4.85	-0.20%	6.56M	aa.aa	21/08
DLG Exhibitions Events	7.88	7.88	7.70	+0.13%	3.39M	aa.aa	21/08
Shanghai Bailian A	7.46	7.59	7.43	-1.71%	12.4M	aa.aa	21/08
Maoye Commercial	3.94	3.99	3.84	+0.25%	11.12M	aa.aa	21/08
HPGC Renmintongtai Pharm	9.62	10.05	9.52	-6.33%	38.22M	aa.aa	21/08
Sunny Loan Top	8.14	8.14	7.97	+0.25%	3.39M	aa.aa	21/08
Shaanxi TV Network	3.37	3.38	3.26	+1.51%	13.44M	aa.aa	21/08
Shanghai No1 Pharm	10.58	10.98	10.47	-4.17%	9.5M	aa.aa	21/08
Shanghai Shentong Metro	7.36	7.59	7.25	-2.65%	4.59M	aa.aa	21/08
Shanghai Mechanical & Electrical A	18.26	18.38	18.13	+0.16%	2.67M	aa.aa	21/08
Shanghai Join Buy	7.42	7.49	7.34	-1.20%	7.27M	aa.aa	21/08
Shanghai Diesel Engine A	5.66	5.66	5.55	0.00%	8.46M	aa.aa	21/08
Sichuan Changhong Electric	6.830	6.900	6.770	-1.87%	57.44M	aa.aa	21/08
Shang Gong A	6.92	6.95	6.71	+0.87%	4.63M	aa.aa	21/08
Inner Mongolia Jinmei Chemical Tech	3.53	3.56	3.41	+0.28%	44.05M	aa.aa	21/08
Shanghai Baosight Software A	17.35	17.59	17.30	-1.92%	11.55M	aa.aa	21/08
Shanghai Tongji Tech	11.47	11.88	11.39	-4.10%	4.79M	aa.aa	21/08
Chongqing Wanli New Energy	12.84	12.97	12.41	+0.78%	1.86M	aa.aa	21/08
Shanghai Lingang A	8.42	8.51	8.32	-0.94%	7.3M	aa.aa	21/08
Shanghai Haixin A	8.76	8.96	8.23	-2.23%	27.77M	aa.aa	21/08
Longjian Road & Bridge	3.25	3.30	3.19	-1.52%	14.28M	aa.aa	21/08
Jiangsu Chunlan Refrigerating	4.55	4.58	4.44	+0.44%	6.16M	aa.aa	21/08
Ningbo Zhongbai	20.84	21.00	19.65	+2.91%	7.47M	aa.aa	21/08
Inzone Group	4.86	4.92	4.79	-1.82%	6.84M	aa.aa	21/08
Beijing Jingcheng Machinery	8.30	8.31	8.10	+0.12%	4.6M	aa.aa	21/08
FESCO Group	12.90	13.15	12.81	-1.98%	2.26M	aa.aa	21/08
MengDian HuaNeng Power	4.610	4.730	4.570	-2.95%	95.17M	aa.aa	21/08
Baida Group	8.56	8.70	8.44	-1.38%	4.53M	aa.aa	21/08
Starlake Bioscience	4.25	4.39	4.22	-4.71%	43.17M	aa.aa	21/08
Tonghua Dongbao Pharm	8.11	8.38	8.08	-4.59%	48.82M	aa.aa	21/08
Guangdong Meiyan Jixiang	2.73	2.74	2.67	+0.74%	34.43M	aa.aa	21/08
Far East Smarter Energy	16.92	17.30	16.01	+1.93%	216.34M	aa.aa	21/08
Sinopec Oilfield	2.220	2.270	2.210	0.00%	129.31M	aa.aa	21/08
Shanghai Milkground Food Tech	20.17	20.80	20.17	-3.26%	5.75M	aa.aa	21/08
Yunnan Bowin Tech	7.81	7.84	7.62	-0.38%	4.3M	aa.aa	21/08
Jonjee Hi-tech	18.37	18.73	18.30	-1.92%	10.55M	aa.aa	21/08
MeiHua Holdings	7.76	7.83	7.70	-1.15%	24.74M	aa.aa	21/08
Tianjin Capital	5.57	5.64	5.52	-1.24%	5.83M	aa.aa	21/08
Dongfang Electric A	26.23	26.27	25.41	+2.14%	26.46M	aa.aa	21/08
CETC Energy Joint Stock	12.24	12.34	12.06	+0.41%	8.45M	aa.aa	21/08
China Aerospace	14.56	14.69	14.23	+1.25%	60M	aa.aa	21/08
Chengdu B-ray Media	3.83	3.84	3.76	-0.52%	10.05M	aa.aa	21/08
Jilin Yatai	1.96	1.99	1.91	-1.51%	204.16M	aa.aa	21/08
Ningbo Shanshan	11.93	11.94	11.51	+2.40%	42.5M	aa.aa	21/08
Hongfa Tech	35.14	35.48	34.15	+0.86%	11.93M	aa.aa	21/08
SDIC Power	13.76	14.00	13.73	-1.29%	22.17M	aa.aa	21/08
Inner Mongolia Yili	25.40	25.61	25.26	-0.47%	43.32M	aa.aa	21/08
Xinjiang Joinworld	10.25	10.30	9.76	+4.49%	61.71M	aa.aa	21/08
Nanjing Chemical Fibre	13.27	13.45	13.14	-0.97%	1.81M	aa.aa	21/08
AECC Aviation Power	36.32	36.55	35.33	+1.51%	17.23M	aa.aa	21/08
Guangzhou Guangri Stock	7.75	7.87	7.70	-1.65%	3.47M	aa.aa	21/08
Shanghai Zhangjiang Hi-Tech	30.89	31.15	30.33	+0.39%	17.24M	aa.aa	21/08
Xiamen Airport	14.65	14.86	14.58	-1.35%	1.69M	aa.aa	21/08
China Yangtze Power	27.96	28.23	27.93	-0.71%	63.51M	aa.aa	21/08
Shandong Binzhou Bohai Piston	4.01	4.02	3.89	+1.26%	7.96M	aa.aa	21/08
Zhuzhou Smelter	28.41	28.75	27.09	+4.87%	64.22M	aa.aa	21/08
SDIC Zhonglu Fruit Juice	25.43	25.55	24.62	+0.83%	4.8M	aa.aa	21/08
Yueyang Forest & Paper	3.34	3.39	3.27	+0.60%	26.15M	aa.aa	21/08
Fortune Ng Fung Food Hebei	2.76	2.77	2.66	-1.08%	8.43M	aa.aa	21/08
Shandong Bohui Paper	4.80	4.85	4.72	-0.41%	6.88M	aa.aa	21/08
Inner Mongolia First Machinery	10.81	10.84	10.62	0.00%	10.22M	aa.aa	21/08
Hunan Chen Dian Dev	8.68	8.79	8.42	+1.05%	7.48M	aa.aa	21/08
Sinoma Engineering	7.71	7.79	7.67	-0.90%	8.41M	aa.aa	21/08
Anhui Hengyuan Coal and Electricity	8.70	8.76	8.44	+0.35%	25.93M	aa.aa	21/08
Hunan New Wellful	4.90	4.97	4.85	-2.00%	13.34M	aa.aa	21/08
Jianmin Pharm	27.54	28.53	27.06	-3.81%	4.12M	aa.aa	21/08
Mayinglong Pharm	23.01	23.40	22.80	-2.04%	5.61M	aa.aa	21/08
Jointown Pharm	4.91	5.02	4.83	-2.58%	47.4M	aa.aa	21/08
Tangshan Port	4.480	4.640	4.470	-2.82%	36.23M	aa.aa	21/08
BGRIMM Science and Tech	20.02	20.07	19.52	+2.14%	4.04M	aa.aa	21/08
Jiangsu High Hope	2.40	2.42	2.36	-0.41%	12.76M	aa.aa	21/08
Ningbo Thermal Power	4.79	4.81	4.74	-0.42%	13.7M	aa.aa	21/08
Whirlpool China	7.76	7.86	7.63	-1.02%	2.23M	aa.aa	21/08
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	18.03	18.57	17.05	+2.44%	39.21M	aa.aa	21/08
Zhewen Interactive	7.06	7.08	6.87	0.00%	37.6M	aa.aa	21/08
Zhejiang Hangmin	6.44	6.53	6.40	-1.38%	4.9M	aa.aa	21/08
Chifeng Jilong Gold Mining	49.43	49.88	46.11	+7.22%	101.36M	aa.aa	21/08
Anhui Sun Create Electronics	17.97	18.04	17.66	+0.96%	2.25M	aa.aa	21/08
Guizhou Wire Rope	9.62	9.68	9.49	-0.52%	3.6M	aa.aa	21/08
China Southern Power Grid Energy Storage	12.32	12.44	12.23	-0.08%	9.29M	aa.aa	21/08
Kailuan Energy Chemical	5.53	5.62	5.42	-0.54%	14.13M	aa.aa	21/08
China Merchants Securities	17.82	17.90	17.70	-0.06%	27.9M	aa.aa	21/08
Jinneng Holding Shanxi Coal Industry	16.84	17.58	16.81	-1.81%	26.8M	aa.aa	21/08
Gem-Year Industrial	5.27	5.30	5.12	+1.15%	10.94M	aa.aa	21/08
Liuzhou Iron & Steel	3.58	3.60	3.54	-0.56%	9.92M	aa.aa	21/08
Daqin Railway	4.67	4.77	4.66	-2.71%	193.6M	aa.aa	21/08
Jinling Hotel	6.71	6.77	6.62	-1.03%	5.65M	aa.aa	21/08
Jiangsu Lianyungang Port	4.33	4.40	4.26	-1.81%	23.39M	aa.aa	21/08
Bank of Nanjing	11.78	11.99	11.72	-1.17%	71.61M	aa.aa	21/08
Wenfeng Great World Chain	1.43	1.45	1.40	+0.70%	13.62M	aa.aa	21/08
Baotailong New Materials	2.88	2.91	2.88	-10.00%	63.27M	aa.aa	21/08
Xian LONGi Silicon Materials	12.42	12.58	12.33	+0.08%	54.45M	aa.aa	21/08
Ningbo Zhoushan Port	3.38	3.43	3.36	-0.29%	52.84M	aa.aa	21/08
First Tractor	12.70	12.93	12.65	-1.78%	5.65M	aa.aa	21/08
Sailun Jinyu	13.82	14.20	13.73	-2.33%	26.72M	aa.aa	21/08
Sanjiang Shopping Club	10.46	10.54	10.27	-1.13%	13.21M	aa.aa	21/08
Ningbo Boway Alloy Material	19.19	19.37	18.66	+1.48%	15.97M	aa.aa	21/08
Chongqing Water	4.10	4.15	4.08	-0.97%	5.65M	aa.aa	21/08
China South Media	10.15	10.26	10.08	-1.07%	6.74M	aa.aa	21/08
Pacific Securities	3.34	3.36	3.30	0.00%	60.68M	aa.aa	21/08
Jiangsu Hengli Hydraulic	105.79	105.94	100.70	+4.33%	7.74M	aa.aa	21/08
Beijing Haohua Energy Resource	12.72	12.95	12.41	-0.24%	46.42M	aa.aa	21/08
China First Heavy Industries	3.050	3.060	2.990	+0.33%	31.2M	aa.aa	21/08
Sichuan Expressway	5.50	5.57	5.48	-1.08%	8.15M	aa.aa	21/08
Air China A	5.80	5.84	5.79	-0.85%	32.73M	aa.aa	21/08
Yiwu Huading Nylon	3.38	3.40	3.30	+0.30%	8.92M	aa.aa	21/08
China National Chemical	7.52	7.55	7.42	+0.13%	45.25M	aa.aa	21/08
China Hainan Rubber	6.15	6.22	5.73	-0.81%	175.99M	aa.aa	21/08
Beijing Sifang Automation	45.45	47.50	43.15	+4.51%	34.44M	aa.aa	21/08
Shenzhen Gas	6.28	6.36	6.25	-0.79%	13.37M	aa.aa	21/08
Hangzhou Advance Gearbox	13.95	13.95	13.88	+10.02%	9.23M	aa.aa	21/08
Heilongjiang Transport	2.84	2.85	2.79	-0.35%	14.07M	aa.aa	21/08
Jiangsu Jiangnan Water	6.46	6.52	6.24	+0.94%	14.77M	aa.aa	21/08
Jiangsu SINOJIT Wind Energy	4.380	4.400	4.310	-0.23%	15.28M	aa.aa	21/08
Jiangsu Linyang Energy	5.45	5.48	5.41	-0.18%	9.84M	aa.aa	21/08
Shaanxi Coal Industry	25.73	26.11	25.30	+0.70%	30.07M	aa.aa	21/08
Universal Scientific Industrial	27.22	27.88	26.73	-0.18%	19.09M	aa.aa	21/08
Industrial Bank	18.10	18.28	18.06	-0.39%	72.34M	aa.aa	21/08
Bank of Beijing	5.09	5.10	5.04	+0.59%	113.01M	aa.aa	21/08
China XD Electric	12.88	12.95	12.64	+0.55%	56.74M	aa.aa	21/08
China Railway Construction	6.00	6.05	5.99	-1.15%	23.85M	aa.aa	21/08
Sichuan Em Tech	45.73	47.17	45.23	+0.02%	46.57M	aa.aa	21/08
Junzheng Energy & Chemical	4.38	4.43	4.34	-1.13%	36.81M	aa.aa	21/08
TongKun Group	24.71	24.78	23.08	+4.61%	41.36M	aa.aa	21/08
Guangzhou Automobile A	5.11	5.34	5.08	-5.55%	60.96M	aa.aa	21/08
Camel Group	7.67	7.74	7.60	-0.26%	7.79M	aa.aa	21/08
360 Security Technology	8.76	8.79	8.63	-0.45%	55.37M	aa.aa	21/08
New China Life Insurance	58.79	59.09	57.96	+1.22%	18.71M	aa.aa	21/08
Bros Eastern	7.88	7.96	7.77	-1.13%	5.48M	aa.aa	21/08
Ye Chiu Metal Recycling	3.310	3.310	3.250	0.00%	29.65M	aa.aa	21/08
Agricultural Bank China A	6.78	6.85	6.73	-0.44%	364.66M	aa.aa	21/08
Ping An Insurance	53.35	53.59	52.80	+2.32%	111.6M	aa.aa	21/08
Bank of Communications Co Ltd	7.12	7.17	7.09	+0.14%	132.62M	aa.aa	21/08
Guangshen Railway	2.90	2.96	2.89	-1.69%	63.23M	aa.aa	21/08
XiAn Shaangu Power	8.73	8.78	8.67	+0.11%	6M	aa.aa	21/08
Industrial Securities	5.79	5.81	5.73	+0.17%	38.5M	aa.aa	21/08
China Railway A	4.30	4.35	4.29	-1.38%	67.61M	aa.aa	21/08
ICBC	7.77	7.84	7.75	-0.13%	266.53M	aa.aa	21/08
Quzhou DFP New Material	3.36	3.41	3.24	+1.51%	16.54M	aa.aa	21/08
Jilin Expressway	2.750	2.770	2.740	-0.72%	7.98M	aa.aa	21/08
Shanghai DZH	7.99	8.04	7.63	+4.04%	39.69M	aa.aa	21/08
Soochow Securities	7.83	7.92	7.79	-1.01%	28.56M	aa.aa	21/08
Joeone	8.37	8.45	8.28	-1.18%	4.5M	aa.aa	21/08
Ningbo Sanxing Medical Electric	14.84	15.06	14.76	-1.66%	7.89M	aa.aa	21/08
Shanghai Pharm	16.19	16.60	16.10	-2.82%	19.49M	aa.aa	21/08
CITIC Heavy Industries	4.66	4.68	4.59	+0.22%	21.08M	aa.aa	21/08
Shanghai Guangdian Electric	3.82	3.82	3.69	+1.60%	26.23M	aa.aa	21/08
Beijing North Star A	1.69	1.72	1.67	-2.31%	28.94M	aa.aa	21/08
Aluminum Corp of China	9.42	9.42	9.11	+2.73%	177.13M	aa.aa	21/08
China Pacific Insurance	30.42	30.75	30.17	+0.83%	46.1M	aa.aa	21/08
Metallurgical Corporation of China	2.550	2.590	2.540	-1.16%	54.47M	aa.aa	21/08
China Life Insurance A	37.03	37.30	36.77	+0.38%	32.51M	aa.aa	21/08
Great Wall Motor A	15.21	15.53	15.17	-2.19%	12.52M	aa.aa	21/08
Zhuzhou Kibing	5.94	6.02	5.78	+0.17%	49.7M	aa.aa	21/08
Pingdingshan Tianan Coal	9.61	9.76	9.28	+1.59%	35.53M	aa.aa	21/08
China State Construction	4.39	4.44	4.38	-0.90%	150.62M	aa.aa	21/08
Power Construction Corp of China	4.61	4.63	4.59	-0.43%	54.94M	aa.aa	21/08
Henan Mingtai Al.Industrial	16.62	16.88	16.46	-0.18%	21.21M	aa.aa	21/08
Befar Group	6.47	6.51	6.33	+0.47%	80.3M	aa.aa	21/08
Huatai Securities	18.60	18.61	18.33	-0.75%	43.62M	aa.aa	21/08
Shanxi LuAn Energy	16.69	16.82	16.10	+2.64%	33.8M	aa.aa	21/08
ZCZL Industrial Tech	14.87	15.01	14.72	-0.80%	27.57M	aa.aa	21/08
Jihua Group	1.83	1.84	1.81	-0.54%	15.28M	aa.aa	21/08
CRRC A	6.04	6.22	6.04	-2.42%	138.62M	aa.aa	21/08
Chongqing Qianli Tech	8.04	8.20	7.97	-1.59%	20.36M	aa.aa	21/08
Everbright Securities	14.23	14.27	14.16	+0.07%	8.95M	aa.aa	21/08
Ningbo Construction	4.23	4.25	4.15	-0.70%	27.62M	aa.aa	21/08
Lanpec Tech	7.73	7.75	7.51	+1.71%	4.12M	aa.aa	21/08
Changzhou Xingyu Auto Lighting	86.50	88.45	86.28	-2.04%	2.56M	aa.aa	21/08
China Communications Construction	5.86	5.92	5.84	-1.18%	20.57M	aa.aa	21/08
Anhui Xinhua Media	5.50	5.54	5.37	0.00%	12.85M	aa.aa	21/08
China Oilfield A	12.46	12.59	12.28	+1.22%	19.19M	aa.aa	21/08
China Everbright Bank	3.02	3.04	3.01	0.00%	145.09M	aa.aa	21/08
PetroChina A	11.20	11.39	11.05	+1.91%	137.34M	aa.aa	21/08
Cosco Shipping Dev	2.390	2.400	2.350	+0.84%	62.29M	aa.aa	21/08
Liaoning Port	1.450	1.470	1.450	-1.36%	37.26M	aa.aa	21/08
Jangho Group	13.09	13.26	12.33	+1.79%	28.73M	aa.aa	21/08
Founder Securities	6.72	6.76	6.69	-0.30%	27.31M	aa.aa	21/08
China Merchants Energy Shipping	19.78	20.10	18.49	+7.15%	193.6M	aa.aa	21/08
Zhejiang Chint Electrics	25.82	26.77	25.75	-1.75%	52.31M	aa.aa	21/08
China International Travel	52.29	52.98	52.02	-1.53%	17.24M	aa.aa	21/08
Asian Star	8.50	8.52	8.30	+0.35%	15.87M	aa.aa	21/08
China Coal Energy	14.30	14.53	14.14	+0.28%	39.67M	aa.aa	21/08
Zijin Mining A	34.74	34.87	33.60	+1.43%	300.7M	aa.aa	21/08
Beijing Jingyuntong Tech	2.97	2.99	2.92	+0.34%	21.73M	aa.aa	21/08
Jiangsu Phoenix Publishing	8.79	9.02	8.78	-6.29%	10.62M	aa.aa	21/08
JiShi Media	2.290	2.300	2.230	0.00%	45.3M	aa.aa	21/08
China Construction Bank Co	10.53	10.64	10.43	-0.47%	96.02M	aa.aa	21/08
Jinduicheng Molybdenum	21.94	22.22	21.68	+0.64%	37.03M	aa.aa	21/08
China Auto Engineering	14.04	14.20	13.87	-1.13%	4.5M	aa.aa	21/08
BBMG A	1.38	1.39	1.37	-0.72%	14.99M	aa.aa	21/08
Guangxi Fenglin Wood	2.530	2.540	2.370	+2.85%	22.9M	aa.aa	21/08
China Citic Bank A	8.39	8.44	8.28	+0.84%	61.04M	aa.aa	21/08
China Coal Xinji Energy	10.10	10.20	9.83	+1.71%	29.08M	aa.aa	21/08
COSCO Shipping	17.01	17.08	16.64	+2.22%	112.19M	aa.aa	21/08
Yonghui Superstores	3.07	3.15	3.05	-2.85%	129.09M	aa.aa	21/08
Datang International Power A	5.910	6.000	5.820	-2.31%	213.12M	aa.aa	21/08
Northern United Publishing	6.10	6.11	5.91	+0.83%	5.84M	aa.aa	21/08
People.Cn	15.93	16.00	15.73	-0.69%	7.13M	aa.aa	21/08
Zhejiang Aokang Shoes	8.25	8.44	7.92	+1.48%	15.39M	aa.aa	21/08
Epoxy Base Electronic	16.52	16.85	15.89	+1.23%	57.89M	aa.aa	21/08
China Wafer Level CSP	32.75	33.36	32.18	-0.46%	23.72M	aa.aa	21/08
Sleemon Healthy	8.18	8.22	7.95	+2.38%	5.67M	aa.aa	21/08
Sichuan Hebang Biotechnology	2.370	2.390	2.320	-0.42%	119.93M	aa.aa	21/08
Beijing Cuiwei Tower	9.46	10.00	9.39	+2.49%	73.13M	aa.aa	21/08
Foshan Haitian Food	35.05	35.69	34.65	-1.96%	16.06M	aa.aa	21/08
Sunway Co	9.85	9.85	9.40	+10.06%	18.61M	aa.aa	21/08
CTS International Logistics	5.33	5.37	5.30	-0.56%	5.55M	aa.aa	21/08
Bohai Ferry	8.68	8.71	8.62	-0.23%	2.43M	aa.aa	21/08
Solareast Holdings	7.18	7.40	7.12	-3.10%	28.57M	aa.aa	21/08
Neway Valve Suzhou	55.65	56.44	53.84	+2.73%	6.38M	aa.aa	21/08
Loncin Motor	13.86	14.00	13.57	-0.79%	13.15M	aa.aa	21/08
CMOC	18.62	18.73	18.19	+1.92%	175.8M	aa.aa	21/08
China Resources D-C Pharm	15.67	16.11	15.57	-3.33%	12.59M	aa.aa	21/08
Xinjiang Tianye	4.63	4.69	4.59	-0.64%	20.63M	aa.aa	21/08
Xiamen C&D	8.90	9.30	8.87	-2.73%	21.67M	aa.aa	21/08
China Resources and Environment	3.13	3.14	3.07	-0.32%	9.96M	aa.aa	21/08
Xinjiang Guannong	10.31	10.38	10.08	-1.90%	14.85M	aa.aa	21/08
Guanghui Energy	6.23	6.29	6.13	+1.80%	169.81M	aa.aa	21/08
Yunnan Jinggu Forestry	22.90	23.16	22.34	+0.88%	711.5K	aa.aa	21/08
Sinochem Equipment Tech Qingdao	6.96	7.02	6.86	-0.85%	3.53M	aa.aa	21/08
Fujian Longxi Bearing	13.93	14.01	13.62	+0.87%	4.3M	aa.aa	21/08
Fujian Dongbai	8.95	8.99	8.67	0.00%	33.79M	aa.aa	21/08
Zhengzhou Yutong Bus	29.49	30.09	29.20	-1.86%	12.58M	aa.aa	21/08
Phenix Optical	15.83	15.91	15.42	+0.89%	1.84M	aa.aa	21/08
Wuhan DDMC Culture	1.41	1.42	1.39	0.00%	7.2M	aa.aa	21/08
Wintime Energy	1.550	1.560	1.540	0.00%	237.68M	aa.aa	21/08
Fanli Digital Technology	8.21	8.76	8.05	+0.12%	36.69M	aa.aa	21/08
China United Travel	5.02	5.10	4.97	-0.99%	3.72M	aa.aa	21/08
Chinese Universe Publish	6.96	7.07	6.92	-1.28%	7.51M	aa.aa	21/08
HIIG Trinity	24.68	24.95	23.88	+0.53%	4.59M	aa.aa	21/08
Bestsun Energy	3.42	3.45	3.39	-0.29%	13.51M	aa.aa	21/08
Shanghai Feilo Acoustics	5.70	5.73	5.62	+0.18%	10.99M	aa.aa	21/08
Bright Real Estate	3.04	3.08	2.96	-1.30%	14.96M	aa.aa	21/08
Top Energy Shanxi	5.79	5.81	5.75	-0.52%	6.33M	aa.aa	21/08
Xinyu Iron & Steel	2.73	2.73	2.68	+0.37%	32.14M	aa.aa	21/08
Yibin Paper	14.21	14.40	13.81	-0.84%	5.1M	aa.aa	21/08
Zhewen Pictures	3.02	3.04	2.98	-0.66%	10.7M	aa.aa	21/08
Shanghai Lianming Machinery	11.37	11.41	10.89	+1.97%	2.88M	aa.aa	21/08
Zhejiang Shapuaisi Pharm	5.58	5.70	5.47	-2.96%	7.95M	aa.aa	21/08
Guangdong Ellington Electronics	11.07	11.22	10.91	-0.27%	14.64M	aa.aa	21/08
Zhejiang Jiuzhou Pharm	16.60	16.97	16.11	-3.82%	44.32M	aa.aa	21/08
Ningbo Orient Wires and Cables	34.11	35.51	34.00	-4.88%	24.95M	aa.aa	21/08
Zhejiang Wansheng	11.76	11.94	11.41	-1.18%	6.59M	aa.aa	21/08
China Design	5.21	5.24	5.15	-0.57%	5.66M	aa.aa	21/08
Jiangsu Pacific Quartz	48.75	49.58	46.88	+1.92%	9.35M	aa.aa	21/08
SEC Electric Machinery	20.79	21.78	20.14	-1.93%	16.43M	aa.aa	21/08
Dawning Information Industry	84.11	84.65	83.29	-0.27%	22.04M	aa.aa	21/08
JDM JingDa Machine Ningbo	9.61	9.71	8.73	+8.22%	18.41M	aa.aa	21/08
Pengxin Mining	7.37	7.39	7.22	+1.66%	55.9M	aa.aa	21/08
Beijing Wandong Medical Technology	11.15	11.64	11.10	-3.38%	5.7M	aa.aa	21/08
Fujian Furi Electronics	10.07	10.10	9.57	+2.76%	17.9M	aa.aa	21/08
Qinghai Spring Med	4.94	5.06	4.75	+0.61%	9.29M	aa.aa	21/08
Anhui Jianghuai Auto	20.84	21.12	20.28	-1.33%	55.98M	aa.aa	21/08
Inmyshow Digital Technology	4.58	4.60	4.49	-0.65%	25.94M	aa.aa	21/08
Zhejiang Whwh	5.45	5.47	5.34	+0.18%	4.23M	aa.aa	21/08
Shanghai Shibei Hi-Tech A	4.49	4.55	4.41	-1.54%	16.17M	aa.aa	21/08
Guizhou Zhongyida	7.87	8.20	7.23	-1.87%	84.09M	aa.aa	21/08
Arcplus Group	16.60	16.77	15.91	+0.30%	26.05M	aa.aa	21/08
Hangzhou TianMuShan Pharm	20.51	21.03	20.24	-2.57%	1.88M	aa.aa	21/08
Nanjing Xinjiekou	5.66	5.89	5.62	-4.39%	23.27M	aa.aa	21/08
CSSC Offshore & Marine Engineering	25.59	25.66	25.06	+1.19%	6.01M	aa.aa	21/08
China Hi-Tech	10.33	10.36	9.83	+1.18%	10.51M	aa.aa	21/08
Fujian Haiqin Energy	10.00	10.14	9.70	+1.42%	1.01M	aa.aa	21/08
Liaoning Hongyang Energy	3.34	3.48	3.16	-0.30%	77.76M	aa.aa	21/08
Nanjing Panda Electro	9.39	9.42	9.22	-0.74%	8.2M	aa.aa	21/08
Yaohua Pilkington Glass A	5.51	5.52	5.36	+1.10%	6.27M	aa.aa	21/08
CETC Digital Technology	14.38	14.46	14.10	+0.56%	6.14M	aa.aa	21/08
Avic Aviation Hi Tech	17.38	17.47	17.19	+0.06%	6.53M	aa.aa	21/08
Harbin Hatou Invest	5.37	5.44	5.25	+1.13%	30.75M	aa.aa	21/08
Chongqing Gas	4.82	4.86	4.80	-0.41%	4.38M	aa.aa	21/08
Shaanxi Heimao Coking	3.56	3.60	3.45	-1.11%	94.5M	aa.aa	21/08
CECEP Wind-Power	3.360	3.380	3.320	-0.59%	55.16M	aa.aa	21/08
Kuaijishan Shaoxing Wine	18.66	19.08	18.27	+0.05%	16.17M	aa.aa	21/08
Shanghai Beite Tech	44.85	45.66	43.84	-0.33%	7.44M	aa.aa	21/08
Hefei Metalforming	23.78	23.96	22.68	+1.71%	33.95M	aa.aa	21/08
Changbai Mountain Tourism	39.73	40.27	39.01	+0.99%	7.02M	aa.aa	21/08
Chongqing Chuanyi Automation	17.36	17.44	17.24	-0.40%	2.35M	aa.aa	21/08
Nanjing Kangni Mechanical & Electrical	5.75	5.77	5.67	-0.52%	3.1M	aa.aa	21/08
Sinoma Energy Conservation	5.99	6.02	5.85	+0.17%	4.91M	aa.aa	21/08
Guilin Fuda	10.97	11.07	10.60	+1.67%	7.89M	aa.aa	21/08
Jiangsu Yabang Dyestuff	4.58	4.60	4.46	+0.44%	13.67M	aa.aa	21/08
HMT Xiamen Tech Materials	74.26	75.65	72.24	-0.03%	10.51M	aa.aa	21/08
Guangxi Liuzhou Pharm	15.88	16.45	15.88	-3.99%	7.41M	aa.aa	21/08
Jiangsu King's Luck Brewery	27.89	28.67	27.84	-2.89%	13.23M	aa.aa	21/08
Jinhong Fashion	8.01	8.15	7.93	-1.72%	6.12M	aa.aa	21/08
Liaoning Wellhope Agri-Tech	6.26	6.35	6.18	-1.57%	3.11M	aa.aa	21/08
Hangzhou First PV Material	15.45	15.65	15.30	-0.90%	25.22M	aa.aa	21/08
Hunan Fangsheng Pharm	9.93	10.35	9.81	-4.79%	18.77M	aa.aa	21/08
Hainan Mining	9.46	9.48	9.12	+2.49%	16.12M	aa.aa	21/08
Spring Airlines	43.59	44.15	43.57	-1.56%	5.13M	aa.aa	21/08
Western Region Gold	32.07	32.68	31.00	+3.79%	42.89M	aa.aa	21/08
Chongqing Zaisheng Tech	8.95	9.00	8.64	+1.24%	44.8M	aa.aa	21/08
Fulongma	12.68	12.71	12.40	-0.16%	7.03M	aa.aa	21/08
Fujian Torch Electron Tech	48.88	48.96	45.69	+6.26%	23.21M	aa.aa	21/08
Shanghai M&G Stationery	22.21	22.82	22.14	-2.42%	2.91M	aa.aa	21/08
Noblelift Intelligent Equipment	16.80	16.84	16.54	+0.24%	1.06M	aa.aa	21/08
Changzheng Engineering	22.00	22.10	21.59	+0.69%	15.29M	aa.aa	21/08
Zhejiang Huayou Cobalt	40.59	41.08	39.05	+3.15%	63.58M	aa.aa	21/08
Yifeng Pharmacy Chain	23.93	24.15	23.72	-0.83%	6.44M	aa.aa	21/08
Guangzhou Holike Creative Home	11.23	11.47	11.02	-0.18%	2.41M	aa.aa	21/08
Hangzhou Cable	28.53	29.17	26.80	+2.85%	72.83M	aa.aa	21/08
Zhejiang ChiMin Pharm	8.22	8.49	8.16	-3.86%	20.32M	aa.aa	21/08
Shenzhen Gongjin Electronics	17.79	18.49	17.10	+4.65%	149.38M	aa.aa	21/08
Silvery Dragon Prestressed Materials	7.30	7.47	7.16	+0.97%	19.52M	aa.aa	21/08
Well Lead Medical	11.56	11.90	11.55	-3.34%	6.75M	aa.aa	21/08
Ningbo Jifeng Auto Parts	11.58	11.80	11.40	+0.61%	11.4M	aa.aa	21/08
Orient Securities	8.91	8.93	8.85	-0.11%	26.85M	aa.aa	21/08
Changzhou Tenglong Auto Parts	10.07	10.20	9.54	+2.86%	17M	aa.aa	21/08
Shanghai LongYun Media	11.24	11.24	10.93	+0.72%	702.9K	aa.aa	21/08
Apple Flavor & Fragrance	10.06	10.13	9.80	+0.10%	3.32M	aa.aa	21/08
Anhui Jiuhuashan Tourism	33.45	34.26	33.12	-1.62%	3.47M	aa.aa	21/08
Zhejiang Dingli Machinery	53.76	54.30	53.00	-0.87%	3.16M	aa.aa	21/08
ENC Digital Technology	8.91	8.91	8.76	+0.11%	484.05K	aa.aa	21/08
Shandong Huapeng Glass	5.34	5.41	5.18	+1.71%	6.95M	aa.aa	21/08
Beijing Dahao Tech	13.81	13.88	13.71	-0.65%	8.48M	aa.aa	21/08
Liaoning Fu-An Heavy Industry	11.67	11.69	11.24	+1.39%	3.65M	aa.aa	21/08
Shuifa Energas Gas	9.54	9.54	8.67	+10.03%	44.19M	aa.aa	21/08
Heilongjiang ZBD Pharm	5.64	6.02	5.63	-9.18%	61.22M	aa.aa	21/08
Zhejiang Shengyang Tech	9.67	9.87	9.48	+0.10%	11.08M	aa.aa	21/08
Thinker Agricultural Machinery	6.11	6.18	6.08	-1.13%	2.22M	aa.aa	21/08
Shenzhen Ellassay Fashion	8.45	8.51	8.32	-1.05%	2.41M	aa.aa	21/08
QuMei Home Furnishings	3.79	3.81	3.65	+0.53%	22.51M	aa.aa	21/08
LBX Pharmacy Chain JSC	13.20	13.59	12.88	-0.53%	23.39M	aa.aa	21/08
Kingclean Electric	28.51	29.20	27.78	+3.45%	3.94M	aa.aa	21/08
Anhui Guangxin Agrochemical	10.11	10.14	9.98	-0.30%	6.29M	aa.aa	21/08
Shanghai Xintonglian Packaging	8.81	8.83	8.55	+0.69%	2.28M	aa.aa	21/08
Harbin VITI Electronics	4.06	4.09	3.94	+1.00%	9.29M	aa.aa	21/08
Shinghwa Advanced Material	65.27	66.36	62.72	+3.06%	8.71M	aa.aa	21/08
Shanghai Runda Medical Tech	9.87	10.26	9.75	-4.55%	26.63M	aa.aa	21/08
Anhui Yingjia Distillery	38.97	39.85	38.90	-2.45%	5.54M	aa.aa	21/08
Xinjiang Xuefeng Sci-Tech	7.65	7.74	7.57	-0.52%	6.24M	aa.aa	21/08
Zhejiang Huatie Construction	4.77	4.85	4.74	-1.85%	29.93M	aa.aa	21/08
Zhejiang Goldensea Environment	28.98	29.49	28.29	-0.07%	3.03M	aa.aa	21/08
Pulike Biological	10.29	10.60	10.17	-2.92%	4.64M	aa.aa	21/08
Zhejiang Weiming Environment	14.60	14.90	14.60	-2.01%	6.04M	aa.aa	21/08
Inly Media	16.97	17.05	16.54	-1.05%	7.77M	aa.aa	21/08
Lionco Pharm	5.48	6.09	5.46	-9.42%	43.7M	aa.aa	21/08
Shanghai Hile Bio Tech	2.99	3.00	2.91	+0.34%	6.36M	aa.aa	21/08
JUNEYAO Airlines	10.38	10.50	10.35	-1.42%	7.58M	aa.aa	21/08
Hangzhou Youngsun Equipment	9.42	9.46	9.13	+0.64%	5.41M	aa.aa	21/08
Shanghai Golden Bridge InfoTech	10.20	10.22	9.86	+1.29%	8.32M	aa.aa	21/08
Nantong Acetic Acid Chemical	10.40	10.47	10.18	-0.19%	1.64M	aa.aa	21/08
Hunan Aihua	28.69	28.88	27.17	+1.70%	20.28M	aa.aa	21/08
Guangxi Nanning Waterworks	4.60	4.62	4.50	0.00%	5.04M	aa.aa	21/08
Shanghai Baosteel Packaging	4.37	4.46	4.32	-1.13%	5.55M	aa.aa	21/08
China National Nuclear Power	8.71	8.73	8.70	-0.23%	34.98M	aa.aa	21/08
Nanjing Inform Storage	9.00	9.07	8.87	-1.21%	3.75M	aa.aa	21/08
Beijing Hanjian Heshan Pipeline	5.45	5.48	5.26	+1.49%	8.02M	aa.aa	21/08
Dongxing Securities	13.60	13.75	13.56	+0.44%	19.87M	aa.aa	21/08
Guotai Junan Securities	17.38	17.54	17.31	-0.63%	71.16M	aa.aa	21/08
Zhejiang Tiancheng Controls	9.93	10.05	9.74	-0.70%	3.79M	aa.aa	21/08
Zhejiang Red Dragonfly Footwear	6.26	6.33	6.12	-1.73%	5.19M	aa.aa	21/08
Jiangsu Wanlin Logistics	3.83	3.85	3.72	+0.79%	6.79M	aa.aa	21/08
Hengtong Logistics	10.46	10.60	10.38	-0.38%	6.16M	aa.aa	21/08
Anhui Kouzi Distillery	18.94	19.30	18.87	-1.66%	4.06M	aa.aa	21/08
JCHX Mining Management	75.10	76.37	74.21	+0.27%	5.23M	aa.aa	21/08
Wuxi Rural Commercial Bank	5.38	5.46	5.35	-0.37%	14.39M	aa.aa	21/08
Bank of Jiangsu	11.94	12.16	11.93	-1.32%	81.73M	aa.aa	21/08
Bank of Hangzhou	16.63	16.91	16.61	-1.07%	35.28M	aa.aa	21/08
Guangxi Radio TV	4.94	5.01	4.70	+0.20%	69.98M	aa.aa	21/08
Jiangsu Information Network	3.00	3.01	2.96	-0.66%	15.63M	aa.aa	21/08
China Film	11.95	11.95	11.80	+0.17%	13.29M	aa.aa	21/08
Tibet Huayu Mining	22.14	22.26	21.13	+4.09%	32.7M	aa.aa	21/08
Seres	50.50	51.10	50.35	-1.92%	13.99M	aa.aa	21/08
Jiangsu Changshu Rural Bank	6.24	6.30	6.21	-0.32%	38.45M	aa.aa	21/08
Seazen Holdings	10.94	11.32	10.77	-3.27%	24.52M	aa.aa	21/08
Triangle Tyre	12.74	13.00	12.70	-2.23%	3.04M	aa.aa	21/08
Huadian Heavy Industries	6.11	6.13	5.98	0.00%	7.49M	aa.aa	21/08
Bank of Shanghai	9.74	9.89	9.72	-1.02%	38.6M	aa.aa	21/08
Jiangsu General Science Tech	3.96	4.04	3.94	-2.22%	14.11M	aa.aa	21/08
Shanghai Film	16.35	16.38	16.15	-0.43%	3.26M	aa.aa	21/08
China Nuclear Engineering	10.71	10.75	10.59	-0.09%	16.73M	aa.aa	21/08
Ningbo Tuopu	46.92	46.92	45.75	+1.56%	11.74M	aa.aa	21/08
Xinhua Winshare Media	11.90	12.00	11.80	-1.16%	1.85M	aa.aa	21/08
Ningbo Haitian	20.10	20.43	20.05	-1.86%	4.85M	aa.aa	21/08
Southern Publishing and Media	11.75	11.83	11.61	-0.09%	4.25M	aa.aa	21/08
Shandong Linglong Tyre	10.90	11.12	10.88	-2.15%	8.43M	aa.aa	21/08
Bank of Guiyang	5.73	5.78	5.69	-0.35%	38.7M	aa.aa	21/08
Danyang SYNGEN Intelligent Tech	4.62	4.64	4.49	+0.65%	11.74M	aa.aa	21/08
Shanghai Chuangli	8.79	8.82	8.50	+0.69%	19.22M	aa.aa	21/08
Ningbo Techmation	10.84	11.05	10.70	-0.73%	6.34M	aa.aa	21/08
Wuxi New Hongtai Electrical	30.08	31.09	29.25	-1.96%	9.34M	aa.aa	21/08
ARTS Group	9.44	9.50	9.28	-0.63%	3.41M	aa.aa	21/08
Qianhe Condiment and Food	7.22	7.36	7.18	-1.77%	11.99M	aa.aa	21/08
Jiangsu Safety Wire Rope	7.01	7.05	6.84	+0.14%	2.35M	aa.aa	21/08
Shandong Swan Cotton	15.82	15.98	15.50	-0.38%	1.97M	aa.aa	21/08
Shanghai Trendzone Construction	2.09	2.09	2.01	+0.97%	26.77M	aa.aa	21/08
Anhui Andeli Department Store	39.18	39.80	38.25	-0.28%	8.31M	aa.aa	21/08
China Building	5.49	5.54	5.40	-0.18%	4.02M	aa.aa	21/08
Hubei Zhenhua Chemical	34.18	34.35	32.85	-0.06%	15.37M	aa.aa	21/08
Hainan Haiqi Transportation	12.92	12.99	12.66	-1.07%	2.54M	aa.aa	21/08
Wuxi Hongsheng Heat Exchanger	37.70	38.33	36.13	+1.95%	2.21M	aa.aa	21/08
Xinjiang Winka Times	7.16	7.38	7.07	-2.85%	9.75M	aa.aa	21/08
Shanghai Hugong Electric	14.47	14.57	14.16	+0.14%	4.53M	aa.aa	21/08
Shanghai Yahong Moulding	21.80	22.18	20.73	+2.88%	3.2M	aa.aa	21/08
Shenzhen Goodix Tech A	48.87	49.38	48.44	-1.69%	5.65M	aa.aa	21/08
Shanghai Wondertek Software	9.02	9.20	8.90	-1.96%	3.07M	aa.aa	21/08
Changzhou Quick Soldering	43.63	44.34	42.08	+1.80%	5.53M	aa.aa	21/08
Hangzhou Electronic Soul	12.65	12.69	12.40	-0.55%	1.92M	aa.aa	21/08
Guangdong Songfa Ceramics	182.81	186.60	176.03	+3.75%	6.08M	aa.aa	21/08
Jiangsu Jingshen Salt & Chemical	8.98	9.12	8.94	-1.21%	4.52M	aa.aa	21/08
Healthcare	6.08	6.16	5.99	-0.65%	10.51M	aa.aa	21/08
Super Telecom	26.21	26.47	25.83	-0.49%	3.07M	aa.aa	21/08
Jiangsu Wujiang Rural Bank	4.19	4.23	4.17	-0.48%	21.12M	aa.aa	21/08
Great-Sun Foods	9.25	9.32	8.82	-0.11%	17.4M	aa.aa	21/08
Nantong Square Cold Chain Equipment	13.92	14.00	13.55	+0.87%	4.66M	aa.aa	21/08
Eastern Pioneer Driving School	2.89	2.95	2.86	-0.34%	1.61M	aa.aa	21/08
Xinjiang Xintai	24.37	24.95	23.86	+2.39%	12.68M	aa.aa	21/08
Mubang High tech	10.82	10.96	10.12	+3.15%	8.62M	aa.aa	21/08
Qingdao Topscomm	5.88	5.90	5.71	+0.51%	8.23M	aa.aa	21/08
Henan Thinker Automatic	21.20	21.40	21.11	-1.03%	3.06M	aa.aa	21/08
Opple Lighting	16.30	16.35	16.04	+0.06%	1.24M	aa.aa	21/08
Jiangsu Liba Enterprise	16.41	17.10	16.14	-0.73%	22.52M	aa.aa	21/08
Zhejiang Starry Pharm	8.86	9.00	8.73	-2.64%	8.91M	aa.aa	21/08
Duolun Technology	6.20	6.23	6.08	0.00%	6.38M	aa.aa	21/08
Hexing Electrical	25.75	26.57	25.60	-2.57%	9.89M	aa.aa	21/08
Beijing Changjiu Logistics	5.86	5.92	5.79	-0.85%	3.24M	aa.aa	21/08
Beijing Geoenviron Tech	13.83	14.09	13.40	+1.24%	51.94M	aa.aa	21/08
UE Furniture	9.60	9.71	9.46	-1.03%	3.44M	aa.aa	21/08
Topscore Fashion Shoes	18.53	18.66	17.29	+3.69%	15.77M	aa.aa	21/08
Shanghai Laimu Electronics	6.39	6.43	6.23	+0.47%	4.67M	aa.aa	21/08
Linewell Software	6.87	6.96	6.71	-0.72%	10.56M	aa.aa	21/08
Autobio Diagnostics	34.60	34.99	34.15	-0.86%	5.01M	aa.aa	21/08
Sanxiang Advanced Materials	43.11	43.52	39.90	+5.77%	25.95M	aa.aa	21/08
Zhejiang XCC	51.73	52.20	48.10	+5.19%	18M	aa.aa	21/08
Anji Foodstuff	13.15	13.32	12.90	-1.28%	11.26M	aa.aa	21/08
Zhejiang Dehong Automotive	19.20	19.35	18.77	+0.63%	1.72M	aa.aa	21/08
Wuhan Thalys Medical	15.84	16.77	15.83	-8.44%	24.91M	aa.aa	21/08
Zhejiang Langdi	23.25	23.26	22.42	+1.31%	2.6M	aa.aa	21/08
BOMESC Offshore	18.63	18.68	18.12	+1.14%	2.15M	aa.aa	21/08
Skshu Paint	25.29	25.91	24.35	+0.48%	15.54M	aa.aa	21/08
Hubei TKD Crystal Electronic	37.57	38.28	35.90	+3.41%	38.64M	aa.aa	21/08
Shanghai Laiyifen	13.81	13.99	13.40	+0.58%	3.96M	aa.aa	21/08
Grand Sunergy	9.41	9.50	9.05	+0.64%	24.96M	aa.aa	21/08
Wei Long Grape Wine	7.72	7.76	7.51	+0.26%	7.73M	aa.aa	21/08
Ningbo Gaofa Auto Control	13.90	13.93	13.66	+0.29%	737.76K	aa.aa	21/08
Qingdao Copton Tech	12.71	12.77	12.33	+0.08%	2.9M	aa.aa	21/08
Jiangsu Hongtian Tech	67.10	68.88	65.50	-1.16%	3.73M	aa.aa	21/08
Jason Furniture Hangzhou	24.83	25.15	24.32	+0.24%	6.6M	aa.aa	21/08
Changzhou Shenli Electrical	13.62	13.91	13.57	-0.51%	4.55M	aa.aa	21/08
Zhejiang Jiaao Enprotech	57.55	57.76	55.81	-0.36%	544.8K	aa.aa	21/08
Suzhou Kelida Building & Decoration	5.19	5.40	4.99	+4.22%	9.7M	aa.aa	21/08
Zhengping Road & Bridge	7.17	7.29	6.81	+4.06%	12.7M	aa.aa	21/08
Shandong Buchang	15.52	16.10	15.50	-4.14%	11.68M	aa.aa	21/08
Nancal Energy-Saving Tech	38.02	38.18	37.07	-0.16%	3.63M	aa.aa	21/08
GuangZhou Baiyun Electric	11.96	11.97	11.66	+0.84%	5.27M	aa.aa	21/08
Shenyang Toly Bread	4.13	4.22	4.09	-2.13%	12.04M	aa.aa	21/08
Shanghai Flyco Electrical	29.99	30.28	29.76	-0.86%	677.1K	aa.aa	21/08
Shanghai Chengdi Construction	9.00	9.08	8.72	-1.10%	31.46M	aa.aa	21/08
Xinhuanet	15.97	16.00	15.80	-0.25%	3.36M	aa.aa	21/08
Zhejiang Xinao Textiles	5.54	5.69	5.43	-2.64%	16.97M	aa.aa	21/08
TESIRO Jewelry	6.42	6.48	6.08	+3.72%	15.29M	aa.aa	21/08
Holsin Engineering Consulting	9.58	9.78	9.15	-1.03%	2.42M	aa.aa	21/08
Jinhui Liquor	16.11	16.64	16.11	-3.59%	6.84M	aa.aa	21/08
Bomin Electronics	17.60	17.99	16.80	+0.34%	59.21M	aa.aa	21/08
Harson Trading China	20.55	20.55	19.72	+10.01%	15.34M	aa.aa	21/08
Hunan Baili	5.08	5.08	4.76	+6.72%	12.77M	aa.aa	21/08
Jiangxi Guotai Industrial Explosive	11.65	11.68	11.33	+0.78%	4.78M	aa.aa	21/08
Shanghai Kindly	7.48	7.66	7.37	-2.86%	5.93M	aa.aa	21/08
Duzhe Publishing & Media	5.58	5.60	5.46	-0.36%	5.4M	aa.aa	21/08

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.57	-15.74%	51.80M
CSL	168.30	-1.69%	2.69M
DroneShield	1.830	-6.15%	15.79M
Woodside Energy	33.780	+0.51%	6.28M
BHP Group Ltd	65.160	-0.90%	13.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	2.980	+50.35%	4.480
Aaaa Aaaaaaaa	2.980	+50.35%	4.480
Aaa Aaaaaaa Aaaaaaaa	6.70	+47.45%	9.88
Aaaa A Aaa	6.70	+47.45%	9.88
Aaaaaaaaaa Aa Aaaaa	1.820	+45.02%	2.639
Aaaaaaaa	1.820	+45.02%	2.639
Aaaaaaaaaaaa	1.875	+44.29%	2.705

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	2.980	+50.35%	4.480
Aaaa Aaaaaaaa	2.980	+50.35%	4.480
Aaa Aaaaaaa Aaaaaaaa	6.70	+47.45%	9.88
Aaaa A Aaa	6.70	+47.45%	9.88
Aaaaaaaaaa Aa Aaaaa	1.820	+45.02%	2.639
Aaaaaaaa	1.820	+45.02%	2.639
Aaaaaaaaaaaa	1.875	+44.29%	2.705

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities