SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,093.80

+9.86(+0.32%)

Closed·17:59:59

Day's Range

3,087.21

3,109.26

52 wk Range

3,020.76

3,599.72

SSE New Comp Constituents

Explore the complete list of SSE New Comp companies with real-time streaming quotes for every SSECI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE New Comp today. Use it to identify movers and analyse individual constituents within the SSE New Comp index.

						Upside
China Shenhua	49.57	50.08	47.90	+2.12%	34.89M	aa.aa	17:56:59
Bank of China A	6.99	7.03	6.74	+2.04%	326.54M	aa.aa	17:56:59
Sinopec Shanghai A	2.99	3.03	2.96	+1.36%	60.66M	aa.aa	17:56:55
China Petroleum Chemical	5.81	5.89	5.72	+0.17%	205.68M	aa.aa	17:56:58
Pudong Development Bank	10.12	10.15	9.94	+0.90%	51.47M	aa.aa	17:56:58
GBIAC	8.13	8.26	8.12	-1.10%	9.01M	aa.aa	17:56:58
Dongfeng Automobile	5.11	5.16	5.11	+0.39%	6.55M	aa.aa	17:56:59
China World Trade Center	22.26	22.30	21.64	+1.64%	2.67M	aa.aa	17:56:58
Beijing Capital	2.82	2.83	2.80	+0.36%	50.77M	aa.aa	17:56:59
Shanghai International Airport	24.37	24.80	24.37	-1.38%	8.84M	aa.aa	17:56:59
Inner Mongolia BaoTou Steel	2.000	2.010	1.990	+0.50%	160.57M	aa.aa	17:56:58
Huaneng Power International	7.63	7.70	7.53	-0.26%	75.84M	aa.aa	17:56:58
Anhui Expressway	17.69	17.81	17.42	+0.11%	3.83M	aa.aa	17:56:59
Hua Xia Bank	6.61	6.61	6.52	+0.76%	61.35M	aa.aa	17:56:59
China Minsheng Banking	3.44	3.44	3.39	+1.18%	192.65M	aa.aa	17:56:59
Rizhao Port	2.740	2.770	2.720	0.00%	23.45M	aa.aa	17:56:59
Shanghai International Port	5.76	5.78	5.65	+1.41%	69.24M	aa.aa	17:56:59
Baoshan Iron & Steel	6.16	6.19	6.08	+0.82%	66.16M	aa.aa	17:56:57
Henan Zhongyuan Expressway	4.24	4.26	4.17	-0.24%	20.02M	aa.aa	17:56:58
Shanghai Electric Power	11.70	11.89	11.70	-0.51%	15.09M	aa.aa	17:56:59
Shandong Iron and Steel	1.250	1.270	1.250	-0.79%	31.87M	aa.aa	17:56:59
Zhejiang Zheneng Electric	5.50	5.53	5.35	+2.04%	45.71M	aa.aa	17:56:59
COSCO Energy	17.67	17.98	17.45	+3.33%	63.89M	aa.aa	17:56:58
Huadian Power	5.18	5.18	5.12	+0.39%	56.72M	aa.aa	17:56:59
China Southern Airlines	5.14	5.25	5.12	-0.96%	75.83M	aa.aa	17:56:59
CITIC Securities	25.62	25.79	25.56	-0.39%	50.76M	aa.aa	17:56:59
Sany Heavy Industry	18.92	19.51	18.70	-2.97%	80.2M	aa.aa	17:56:59
Fujian Expressway Dev	3.70	3.72	3.63	+1.09%	31.01M	aa.aa	17:56:59
Chutian Smart	3.84	3.84	3.76	+1.05%	16.2M	aa.aa	17:56:55
China Merchants Bank	42.99	43.05	42.46	+0.26%	66.44M	aa.aa	17:56:59
Beijing Gehua CATV Network	6.68	6.86	6.66	-0.30%	16.49M	aa.aa	17:56:59
Avicopter PLC	28.63	29.45	28.41	-0.49%	17.34M	aa.aa	17:56:56
Sichuan Road & Bridge	8.89	8.94	8.65	+0.68%	21.26M	aa.aa	17:56:54
Citychamp Dartong	2.39	2.46	2.37	-1.24%	21.19M	aa.aa	17:56:39
SBMG	5.03	5.06	4.99	+0.80%	10.96M	aa.aa	17:56:56
China Unicom	4.37	4.45	4.37	-2.24%	153.65M	aa.aa	17:56:59
Hisense Visual	27.34	27.80	27.00	-1.01%	7.01M	aa.aa	17:56:58
SDIC Capital	6.18	6.24	6.16	-0.48%	21.16M	aa.aa	17:56:56
Wanwei Hi-Tech	4.76	4.86	4.76	-0.83%	14.52M	aa.aa	17:56:59
CSSC-STC	8.74	8.98	8.73	-1.24%	14.22M	aa.aa	17:56:59
Xiamen Xiangyu	6.16	6.25	6.15	-0.49%	10.42M	aa.aa	17:56:59
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.49	8.21	+1.46%	21M	aa.aa	17:56:59
Nanjing Gaoke	7.72	7.78	7.69	0.00%	13.33M	aa.aa	17:56:59
Poly	5.47	5.63	5.45	-2.32%	114.46M	aa.aa	17:56:59
Ningbo United Group	5.60	5.77	5.59	-1.75%	3.79M	aa.aa	17:56:55
Dongwang Times	3.65	3.73	3.63	-0.82%	8.64M	aa.aa	17:56:56
Kunwu Jiuding Investment	6.28	6.42	6.28	-1.26%	788.4K	aa.aa	17:56:57
HSTD	10.39	10.47	10.35	+0.39%	3.79M	aa.aa	17:56:43
China Meheco	8.86	8.98	8.86	-0.78%	8.03M	aa.aa	17:56:59
Minmetals Dev	8.61	8.85	8.61	-1.26%	4.75M	aa.aa	17:56:59
Kangxin New Materials	1.98	2.03	1.98	-1.00%	14.73M	aa.aa	17:56:57
CXPC	9.24	9.50	9.18	-0.86%	9.7M	aa.aa	17:56:59
Humanwell Healthcare	19.52	19.61	19.46	+0.05%	6.07M	aa.aa	17:56:59
Ginwa Enterprise	3.93	4.02	3.92	-1.26%	1.44M	aa.aa	17:56:37
DETC	9.64	9.83	9.58	+0.52%	3.58M	aa.aa	17:56:54
Tianjin Hi-Tech Dev	3.24	3.30	3.20	-0.31%	2.74M	aa.aa	17:56:58
Citic Niya Wine	4.150	4.280	4.150	-0.24%	1.6M	aa.aa	17:56:59
Beijing Tongrentang	25.21	25.67	25.17	-1.64%	7.33M	aa.aa	17:56:54
CTV Media	13.15	13.55	13.05	-0.15%	12.21M	aa.aa	17:56:57
Greattown A	4.54	4.71	4.51	-1.73%	22.92M	aa.aa	17:56:59
Tbea Co Ltd	18.68	19.09	18.62	-1.27%	63.99M	aa.aa	17:56:59
Xiangcai	7.08	7.21	7.08	-0.98%	21.13M	aa.aa	17:56:57
Shanghai Kaichuang Marine	8.56	8.74	8.55	-0.47%	3.72M	aa.aa	17:56:49
Yunnan Yuntianhua	25.69	26.28	25.42	-2.02%	22.09M	aa.aa	17:56:58
Guangzhou Dev	6.83	6.95	6.79	-0.87%	17.14M	aa.aa	17:56:59
Linhai Co Ltd	8.14	8.38	8.07	-1.09%	4.33M	aa.aa	17:56:55
SAIC Motor Corp	10.38	10.53	10.32	-0.77%	32.34M	aa.aa	17:56:59
NBTM New Materials	20.45	21.14	20.29	-0.24%	10.69M	aa.aa	17:56:59
Chongqing Three Gorges	6.00	6.04	5.99	-0.50%	10.63M	aa.aa	17:56:59
Sichuan Mingxing Electric	7.47	7.58	7.44	-1.06%	6.98M	aa.aa	17:56:54
Jiangsu Etern	22.49	23.04	22.12	+2.37%	77.95M	aa.aa	17:56:59
Chongqing Road & Bridge	4.11	4.15	4.09	-0.24%	6.91M	aa.aa	17:56:57
Hubei Mailyard Share	4.96	5.02	4.92	-0.40%	897.1K	aa.aa	17:56:46
Zhe Jiang Dong Ri	23.83	24.50	23.74	-0.87%	3.26M	aa.aa	17:56:59
Xining Special Steel	2.00	2.02	1.98	0.00%	10.29M	aa.aa	17:56:55
Fujian Qingshan Paper	2.920	2.960	2.910	+0.69%	72.17M	aa.aa	17:56:56
Sinolink Securities	8.33	8.42	8.29	0.00%	28.95M	aa.aa	17:56:57
China Eastern Airlines	3.53	3.61	3.51	-0.84%	97.41M	aa.aa	17:56:59
THTF	6.27	6.36	6.26	+0.16%	16.74M	aa.aa	17:56:57
Gansu Yasheng Industrial	3.290	3.340	3.220	0.00%	141.3M	aa.aa	17:56:59
Nuode	8.38	8.62	8.37	-0.59%	42.76M	aa.aa	17:56:59
CNRE	36.34	36.98	36.29	0.00%	25.84M	aa.aa	17:56:59
China Spacesat	57.50	60.50	56.85	+4.55%	64.28M	aa.aa	17:56:59
Y I C	4.75	4.85	4.67	-1.04%	1.75M	aa.aa	17:55:37
Zhejiang Orient	4.40	4.60	4.30	+1.38%	80.44M	aa.aa	17:56:59
ZCE	4.730	4.730	4.380	+10.00%	148.18M	aa.aa	17:56:58
Shanxi Lanhua Sci-Tech	6.25	6.32	6.06	+3.14%	27.37M	aa.aa	17:56:59
China Railway Tielong	5.39	5.42	5.37	-0.19%	10.2M	aa.aa	17:56:56
Hang Zhou Iron & Steel	5.35	5.47	5.32	-0.74%	18.09M	aa.aa	17:56:54
JinJian Cereals	10.90	11.17	10.20	-2.59%	220.5M	aa.aa	17:56:59
Soho Holly	7.69	7.89	7.68	-1.54%	3.26M	aa.aa	17:56:55
Ningbo Bird	3.90	4.01	3.88	+0.52%	16.19M	aa.aa	17:56:53
Chongqing Taiji Industry	12.94	13.32	12.92	-2.19%	7.68M	aa.aa	17:56:59
State Grid Information Communication	14.00	14.40	13.98	-1.41%	6.53M	aa.aa	17:56:59
Chongqing Brewery	38.86	39.66	38.75	-2.21%	3.1M	aa.aa	17:56:58
ELHT	7.25	7.38	7.25	-0.96%	7.89M	aa.aa	17:56:59
Lucky Film	6.82	7.03	6.80	-0.44%	7.89M	aa.aa	17:56:52
Sichuan Langsha	16.56	17.09	16.52	-0.36%	3.6M	aa.aa	17:56:57
China CYTS Tours	6.73	6.85	6.72	-0.88%	4.76M	aa.aa	17:56:59
Hubei Xingfa Chemicals	23.25	24.00	23.23	-1.86%	13.8M	aa.aa	17:56:59
Kingfa Sci&Tech	12.32	12.65	12.28	-0.65%	17.42M	aa.aa	17:56:59
Changchun Yidong Clutch	14.79	15.13	14.56	+0.68%	9.73M	aa.aa	17:56:58
LFD	4.31	4.47	4.30	-1.60%	7.25M	aa.aa	17:56:44
Polaris Bay	5.37	5.49	5.36	-0.56%	15.55M	aa.aa	17:56:59
Hunan Huasheng	7.37	7.78	7.01	+4.24%	66.72M	aa.aa	17:56:59
China Sports Industry	6.95	7.10	6.93	-1.14%	16.17M	aa.aa	17:56:59
Beijing Dalong Weiye	2.280	2.350	2.270	-1.72%	11.21M	aa.aa	17:56:59
BTBP	12.53	12.78	12.44	-1.11%	12.25M	aa.aa	17:56:59
Shenzhen Heungkong	3.210	3.300	3.120	+4.22%	89.1M	aa.aa	17:56:59
Zhongmin Energy	5.32	5.59	5.24	+1.92%	52.48M	aa.aa	17:56:59
Ningxia Zhongke Biotechnology	2.75	2.85	2.74	-1.79%	10.58M	aa.aa	17:56:51
Beiqi Foton Motor	2.430	2.470	2.410	-0.41%	93.44M	aa.aa	17:56:59
Luenmei Quantum	5.21	5.33	5.20	-0.57%	7M	aa.aa	17:56:59
Wuhan Sanzhen	4.34	4.44	4.34	-1.59%	5.28M	aa.aa	17:56:48
Taiyuan Heavy Industry	2.230	2.240	2.200	+0.91%	10.62M	aa.aa	17:56:32
Shanghai Construction	2.16	2.18	2.16	-0.46%	54.04M	aa.aa	17:56:57
Henan Huanghe Whirlwind	11.170	11.400	11.000	+2.57%	85.95M	aa.aa	17:56:59
Wolong New Energy	4.96	5.08	4.94	-0.40%	7.4M	aa.aa	17:56:59
China Jushi	28.04	28.64	27.45	+2.15%	118.61M	aa.aa	17:56:59
Youngor	8.41	8.48	8.33	-0.24%	29.83M	aa.aa	17:56:59
Harbin Dongan Auto	8.71	8.95	8.68	+1.04%	18.27M	aa.aa	17:56:59
Antong	3.95	3.99	3.93	+0.51%	21.45M	aa.aa	17:56:59
CCS Supply Chain	1.00	1.06	1.00	-3.85%	20.43M	aa.aa	17:56:57
China CSSC	35.01	35.58	34.95	-0.46%	43.02M	aa.aa	17:56:58
Zhejiang Juhua	32.13	32.73	31.72	-0.59%	16.87M	aa.aa	17:56:58
Shengyi Tech	70.53	73.39	67.57	+0.06%	93.58M	aa.aa	17:56:59
North Electro-Optic	14.53	14.85	14.53	+0.48%	8.09M	aa.aa	17:56:59
Zhuhai Zhumian	4.26	4.35	4.26	-1.39%	15.16M	aa.aa	17:56:59
Lotus Holdings	8.780	9.000	8.760	-0.11%	75.77M	aa.aa	17:56:59
Heilongjiang Interchina	1.190	1.230	1.150	+2.59%	34.82M	aa.aa	17:56:51
Yankuang Energy	17.43	17.66	16.67	+4.00%	69.92M	aa.aa	17:56:59
Quanyangquan	8.55	8.64	8.28	+2.27%	65.62M	aa.aa	17:56:59
Baotou Huazi Industry	7.77	8.04	7.76	-2.88%	5.17M	aa.aa	17:56:47
Lanzhou Greatwall	6.84	7.15	6.80	0.00%	13.25M	aa.aa	17:56:55
CAHIC	6.24	6.33	6.22	-0.48%	5.17M	aa.aa	17:56:53
FOSUNPHARMA	23.12	23.73	23.10	-1.95%	15.05M	aa.aa	17:56:59
Xinjiang Yilite Industry	9.40	9.48	9.39	-0.32%	2.71M	aa.aa	17:56:54
Datang Telecom	6.38	6.48	6.37	0.00%	6.91M	aa.aa	17:56:59
AGSW	7.60	7.76	7.45	+1.47%	36.17M	aa.aa	17:56:59
Jinyu Bio-Tech	12.28	12.60	12.26	-1.52%	8.77M	aa.aa	17:56:59
Harbin Air Conditioning	5.15	5.24	4.95	+4.25%	35.65M	aa.aa	17:56:59
Grinm Materials	38.31	39.10	37.76	+0.05%	75.6M	aa.aa	17:56:59
Henan Ancai Hi-tech	5.15	5.37	4.80	+5.53%	118.08M	aa.aa	17:56:58
Quzhou Xin'an	2.57	2.63	2.57	-1.15%	38.53M	aa.aa	17:56:54
Shanghai Zijiang	6.79	6.84	6.75	+0.15%	14.4M	aa.aa	17:56:59
Tibet Pharma	39.55	40.61	39.45	-2.03%	4.23M	aa.aa	17:56:59
Paslin Digital	6.00	6.15	5.92	+2.39%	16.03M	aa.aa	17:56:59
Zhejiang Medicine	10.99	11.24	10.95	-1.35%	9.52M	aa.aa	17:56:59
Shandong Nanshan	4.390	4.400	4.370	+0.46%	52.94M	aa.aa	17:56:59
Hainan Airlines A	1.200	1.220	1.200	-0.83%	134.66M	aa.aa	17:56:58
Anhui Quanchai Engine	7.06	7.19	7.05	-0.42%	3.1M	aa.aa	17:56:57
Taloph	6.61	6.74	6.43	+2.01%	14.06M	aa.aa	17:56:59
Lushang Freda	5.31	5.38	5.29	-0.38%	4.37M	aa.aa	17:56:57
Hengtong	4.16	4.24	4.16	0.00%	39.8M	aa.aa	17:56:59
Guizhou Chitianhua	3.180	3.220	3.160	+0.32%	41.94M	aa.aa	17:56:58
SX Constr Grp	2.60	2.63	2.59	0.00%	13.11M	aa.aa	17:56:59
Liuzhou Liangmianzhen	4.79	4.87	4.77	-0.83%	4.68M	aa.aa	17:56:49
Nanjing Business Tourism	8.21	8.38	8.20	-0.61%	3.87M	aa.aa	17:56:52
Guangxi Guiguan	9.03	9.12	8.98	-0.11%	5.6M	aa.aa	17:56:57
Yunnan Metropolitan	1.33	1.37	1.33	-1.48%	13.12M	aa.aa	17:56:57
Lingyuan Iron & Steel	1.470	1.510	1.470	-1.34%	15.39M	aa.aa	17:56:57
Zhejiang Golden Eagle	5.71	5.89	5.64	-1.72%	4.95M	aa.aa	17:56:54
YTO Express	18.57	18.82	18.45	-1.17%	12.92M	aa.aa	17:56:59
Kexin Development	16.22	16.94	16.18	-1.58%	1.33M	aa.aa	17:56:55
Minfeng Special Paper	5.48	5.61	5.45	-0.90%	4.07M	aa.aa	17:56:59
Hainan Yedao	3.67	3.71	3.66	0.00%	1.32M	aa.aa	17:56:56
Huading	3.19	3.20	3.04	+4.93%	6.33M	aa.aa	17:56:52
Vantone Neo Dev	9.94	10.22	9.77	+2.47%	71.7M	aa.aa	17:56:59
Guangxi Wuzhou Zhongheng	2.25	2.27	2.18	+2.74%	93.19M	aa.aa	17:56:59
Qingdao Citymedia	6.26	7.06	6.24	-2.49%	74.9M	aa.aa	17:56:57
Cangzhou Dahua	11.93	12.28	11.90	-1.32%	7.18M	aa.aa	17:56:55
Anhui Tongfeng	7.72	7.77	7.60	+2.25%	18.87M	aa.aa	17:56:59
Liaoning Shidai Wanheng	8.87	9.03	8.70	+3.02%	40.13M	aa.aa	17:56:59
AXNMC	2.890	2.920	2.870	+0.35%	30.91M	aa.aa	17:56:58
Dahu Health	4.77	4.91	4.75	-1.65%	14.05M	aa.aa	17:56:59
BTG Hotels	13.15	13.51	13.11	-2.74%	17.74M	aa.aa	17:56:59
China Rare Earth Nonferrous Metals	65.99	67.52	63.86	+6.45%	15.55M	aa.aa	17:56:59
Zhejiang Yankon	5.32	5.90	5.09	-1.48%	362.82M	aa.aa	17:56:59
North Hauler Joint	14.21	14.46	14.19	-0.49%	4.63M	aa.aa	17:56:37
Beijing Urban Construction	4.00	4.11	3.99	-1.72%	18.04M	aa.aa	17:56:59
Hisun	13.40	13.57	13.34	0.00%	21.21M	aa.aa	17:56:59
Guodian Nanjing	9.57	9.84	9.56	-1.34%	7.35M	aa.aa	17:56:59
Jiangxi Ganyue Expressway	4.11	4.13	4.07	+0.24%	14.45M	aa.aa	17:56:59
Aisino Corp	7.27	7.30	7.08	+2.83%	33.36M	aa.aa	17:56:59
SHKK	13.34	13.80	13.03	+2.93%	22.57M	aa.aa	17:56:58
Zhejiang Jiahua	6.34	6.43	6.33	-0.63%	9.13M	aa.aa	17:56:59
Jiangsu Hengrui	49.23	50.42	49.13	-2.38%	49.29M	aa.aa	17:56:59
Orient International	7.83	7.83	7.31	+9.97%	77.23M	aa.aa	17:56:54
Chongqing Port	4.19	4.22	4.17	+0.24%	4.86M	aa.aa	17:56:58
Nanjing Central Emporium	2.920	2.950	2.880	+1.04%	21.32M	aa.aa	17:56:59
Shanxi Huayang New Material	5.02	5.16	4.90	+0.60%	38.13M	aa.aa	17:56:58
Nanjing Iron & Steel	4.33	4.35	4.28	+0.23%	26.9M	aa.aa	17:56:56
QJSL	7.48	7.60	7.46	+0.27%	1.64M	aa.aa	17:56:54
Shanghai Pudong	5.05	5.12	5.04	-0.59%	6.8M	aa.aa	17:56:51
Henan Lingrui Pharmaceutical	23.38	23.86	23.09	-2.05%	11.49M	aa.aa	17:56:59
Soho Fashion	4.47	4.55	4.46	-0.89%	4.39M	aa.aa	17:56:58
Daheng New Epoch	9.99	10.18	9.91	+1.63%	11.49M	aa.aa	17:56:59
Bright Oceans Inter Telecom	5.63	6.26	5.59	-9.34%	12.99M	aa.aa	17:56:48
SPIC Hydropower	10.02	10.39	9.97	-1.38%	11.33M	aa.aa	17:56:54
Hubei Sanxia	3.82	4.05	3.73	+3.80%	182.48M	aa.aa	17:56:59
Inner Mongolia ERDOS Resources	14.73	14.88	14.66	-0.54%	7.35M	aa.aa	17:56:56
Angel Yeast	38.02	38.65	37.93	-0.47%	5.57M	aa.aa	17:56:58
Bluestar Adisseo	8.42	8.63	8.41	-1.98%	25.35M	aa.aa	17:56:59
V V Food & Beverage	3.05	3.08	3.04	-0.33%	17.52M	aa.aa	17:56:57
Guangxi Huaxi Nonferrous Metal	44.61	45.73	44.35	-2.36%	5.68M	aa.aa	17:56:59
XiAn Typical Industries	5.97	6.17	5.96	0.00%	1.89M	aa.aa	17:56:59
Liaoning SG Automotive Co	2.60	2.69	2.59	-1.52%	24.08M	aa.aa	17:56:58
Shanghai Jahwa	17.30	17.64	17.30	-0.92%	4.86M	aa.aa	17:56:59
Jiangsu Hengshun	6.95	7.01	6.92	-0.43%	5.1M	aa.aa	17:56:59
Hongxing Iron & Steel	1.320	1.340	1.320	-0.75%	16.63M	aa.aa	17:56:57
Shandong Huatai Paper	2.90	2.97	2.90	-0.34%	4.45M	aa.aa	17:56:58
Wanhua Chemical	72.11	72.92	71.77	-0.74%	13.04M	aa.aa	17:56:59
Guangxi Energy	4.29	4.38	4.27	+0.47%	37.6M	aa.aa	17:56:59
Henan Pinggao Electric	21.18	22.04	21.13	-2.67%	18M	aa.aa	17:56:59
ZSIG	5.84	5.96	5.74	-2.18%	58.95M	aa.aa	17:56:59
Jiangxi Hongdu Aviation	35.21	35.78	34.36	+0.34%	11.62M	aa.aa	17:56:59
Anhui Xinli Finance	6.10	6.20	6.09	-0.49%	11.13M	aa.aa	17:56:58
Yaxing Chem	5.41	5.61	5.39	-1.82%	4.71M	aa.aa	17:56:57
Shanghai Zhenhua Heavy Industries A	4.26	4.33	4.23	-0.70%	23.84M	aa.aa	17:56:59
TJJT Urban Dev	2.400	2.430	2.390	0.00%	10.5M	aa.aa	17:56:52
Grandblue Environment	31.13	31.49	30.66	+0.74%	4.73M	aa.aa	17:56:59
Huafa Properties	2.05	2.13	2.05	-3.30%	61.56M	aa.aa	17:56:59
Xizang Tianlu	5.96	6.10	5.96	-1.49%	10.77M	aa.aa	17:56:59
Wuxi Commercial	5.40	5.40	5.11	+9.98%	174.37M	aa.aa	17:56:57
CNSIG Chem	5.43	5.55	5.43	-1.45%	8.75M	aa.aa	17:56:59
DRTG	41.84	42.25	41.35	-0.67%	3.47M	aa.aa	17:56:59
TDG Holding	16.55	17.04	16.03	+3.31%	65.87M	aa.aa	17:56:59
Hongda	10.610	11.020	10.610	-2.30%	18.21M	aa.aa	17:56:59
Guangzhou Baiyunshan	19.92	20.16	19.91	-0.85%	5.03M	aa.aa	17:56:58
Changchun Gas	6.18	6.20	5.84	+8.61%	48.46M	aa.aa	17:56:59
Sinomach Automobile	5.17	5.26	5.16	-0.77%	9.33M	aa.aa	17:56:59
Aucma	5.73	5.85	5.68	-0.17%	5.9M	aa.aa	17:56:58
Markor International	3.54	3.62	3.47	+2.91%	15.76M	aa.aa	17:56:56
Tibet Summit Resources	11.16	11.50	11.14	-1.76%	21.27M	aa.aa	17:56:59
China Petroleum Engineering	3.06	3.12	3.05	-1.61%	62.8M	aa.aa	17:56:57
China Fortune Land	1.10	1.13	1.10	-2.66%	32.34M	aa.aa	17:56:55
Shaanxi Aerospace	17.57	18.20	17.47	+1.80%	26.48M	aa.aa	17:56:57
Wuhan Yangtze	40.02	41.06	38.02	+7.21%	17.09M	aa.aa	17:56:59
HYGF	8.63	8.71	8.43	+2.74%	31.72M	aa.aa	17:56:58
Shandong Hi-speed	11.31	11.42	11.00	+1.80%	13.95M	aa.aa	17:56:58
Yabao Pharm	6.92	6.96	6.86	+1.02%	19.15M	aa.aa	17:56:58
Zhejiang Longsheng	11.45	11.78	11.41	-1.97%	25.63M	aa.aa	17:56:59
Chengdu Xuguang	18.77	19.15	18.59	+0.43%	26.04M	aa.aa	17:56:59
Gansu Dunhuang Seed	7.29	7.42	7.03	-2.02%	109.72M	aa.aa	17:56:59
Mudanjiang Hengfeng	8.72	8.93	8.67	-0.91%	5.24M	aa.aa	17:56:55
Xinjiang Talimu Agriculture	6.03	6.17	5.99	-0.82%	34.15M	aa.aa	17:56:58
JiLin Sino-Microelectronics	8.39	8.55	8.39	-0.12%	15.12M	aa.aa	17:56:59
Innovation New Material Tech	3.36	3.43	3.34	-1.47%	36.4M	aa.aa	17:56:59
Jiangxi Copper	32.40	32.92	32.35	+0.53%	18.23M	aa.aa	17:56:59
Jiangxi Lianchuang	8.97	9.30	8.96	-2.07%	19.33M	aa.aa	17:56:59
Tonghua Grape Wine	2.53	2.57	2.52	-0.78%	779K	aa.aa	17:56:07
Ningbo Yunsheng	10.16	10.28	10.12	+1.30%	14.26M	aa.aa	17:56:59
GZRS	26.76	27.29	26.70	-0.08%	7.9M	aa.aa	17:56:57
Guangxi Wuzhou	4.35	4.40	4.19	+3.57%	54.79M	aa.aa	17:56:58
Southwest Securities	3.87	3.92	3.86	-1.02%	18.3M	aa.aa	17:56:57
Sanfame	1.500	1.500	1.430	+5.63%	29.65M	aa.aa	17:56:55
Wanxiang Doneed	13.51	13.63	11.57	+9.04%	95.3M	aa.aa	17:56:59
AVIC Airborne Systems	11.58	11.68	11.52	+0.35%	16.87M	aa.aa	17:56:59
Hanma Technology	3.25	3.31	3.23	-0.61%	9.43M	aa.aa	17:56:58
Beijing Capital Dev	2.67	2.73	2.66	-0.37%	27.35M	aa.aa	17:56:56
Jiangsu Expressway	13.97	14.07	13.68	+0.65%	13.61M	aa.aa	17:56:59
Haohua Chemical Science Technology	32.78	33.64	32.70	-0.88%	16.51M	aa.aa	17:56:59
Shaanxi Baoguang	11.39	11.93	11.35	-2.73%	8.85M	aa.aa	17:56:57
Joincare	10.58	10.60	10.46	+0.48%	11.47M	aa.aa	17:56:58
Guangdong Mingzhu	5.31	5.36	5.25	-0.19%	5.7M	aa.aa	17:56:54
Gemdale Corp	2.11	2.16	2.11	-1.40%	52.95M	aa.aa	17:56:56
Beijing Bashi Media	3.44	3.51	3.41	+0.29%	8.66M	aa.aa	17:56:39
Zijin Longking	17.35	17.64	17.25	-0.69%	6.45M	aa.aa	17:56:59
Nantong Jiangshan	15.71	16.15	15.69	-2.06%	3.8M	aa.aa	17:56:59
Minmetals Capital	4.64	4.70	4.63	-0.64%	17.67M	aa.aa	17:56:58
AECC Aero Science and Technology	43.34	44.40	42.77	+0.53%	15.62M	aa.aa	17:56:59
Shenghe Resources	15.89	16.15	15.74	+2.06%	31.26M	aa.aa	17:56:59
PJRC	5.07	5.12	4.95	+2.01%	33.44M	aa.aa	17:56:59
Huadian Liaoning	9.940	10.550	9.910	-1.39%	151.36M	aa.aa	17:56:59
Tungsten Equip	12.590	12.850	12.580	+0.32%	19.13M	aa.aa	17:56:58
HLA GROUP CORP LTD	6.14	6.22	6.11	-0.97%	25.12M	aa.aa	17:56:59
Fushun Special Steel	4.13	4.21	4.12	+0.49%	25.28M	aa.aa	17:56:59
Jiangsu Hongdou	3.30	3.37	3.10	+7.49%	90.83M	aa.aa	17:56:59
Henan Dayou Energy	6.13	6.20	5.75	+7.92%	98.41M	aa.aa	17:56:59
Beijing Dynamic Power	4.05	4.20	4.04	-1.22%	6.26M	aa.aa	17:56:52
NARI Tech	23.68	23.95	23.58	-0.75%	30.58M	aa.aa	17:56:59
Shanxi Antai	3.320	3.320	3.080	+9.93%	97.05M	aa.aa	17:56:55
Tangshan Sanyou	5.39	5.62	5.38	-3.23%	32.23M	aa.aa	17:56:59
Teamsun	12.33	12.67	12.29	-2.76%	82.84M	aa.aa	17:56:59
Commodities City	12.17	12.38	12.03	-1.06%	35.3M	aa.aa	17:56:59
Xiangtan Electric	8.21	8.42	8.21	-0.85%	11.43M	aa.aa	17:56:59
Xinjiang Tianrun Dairy	10.04	10.14	9.84	+2.14%	8.69M	aa.aa	17:56:56
Shyndec	8.25	8.32	8.22	-0.48%	5.31M	aa.aa	17:56:59
KPC Pharm	8.71	8.88	8.70	-1.69%	5.32M	aa.aa	17:56:59
Liuzhou Chemical	2.50	2.55	2.49	0.00%	1.66M	aa.aa	17:56:57
Xinjiang Qingsong	3.42	3.50	3.42	-1.16%	13.34M	aa.aa	17:56:53
Shandong Hualu Hengsheng	19.85	20.28	19.82	-1.34%	13.09M	aa.aa	17:56:59
COSCO Shipping Specialized	10.69	10.93	10.65	+0.09%	29.15M	aa.aa	17:56:59
Beijing Sanyuan Foods	4.33	4.37	4.29	0.00%	9.79M	aa.aa	17:56:55
Guangdong Guanhao	3.03	3.06	3.01	-0.66%	17.4M	aa.aa	17:56:52
North Navigation	11.77	12.06	11.68	+0.68%	16.05M	aa.aa	17:56:57
Zhangzhou Pientzehuang	136.20	136.80	134.78	+0.15%	2.62M	aa.aa	17:56:59
Tongwei Co Ltd	12.03	12.55	11.95	-1.80%	57.33M	aa.aa	17:56:59
BaoJi Titanium	25.85	26.98	25.00	+5.17%	16.56M	aa.aa	17:56:59
Hangzhou Silan	23.55	24.18	23.53	-0.93%	33.01M	aa.aa	17:56:59
Ningxia Building	11.45	11.55	11.38	+0.35%	2.18M	aa.aa	17:56:58
Chongqing Fuling Electric	8.60	8.75	8.58	-1.15%	14.71M	aa.aa	17:56:59
ButOne Info	21.68	22.38	21.60	-1.68%	1.63M	aa.aa	17:56:51
Times New Matl	9.88	10.12	9.85	-1.00%	8.06M	aa.aa	17:56:59
Sino Platinum Metals	16.67	16.97	16.66	-0.18%	7.27M	aa.aa	17:56:59
Jiangxi Hongcheng Environment	8.58	8.65	8.54	+0.23%	18.56M	aa.aa	17:56:59
Beijing Airport High-Tech Park	6.79	7.07	6.78	-2.58%	2.84M	aa.aa	17:56:55
Henan Rebecca Hair	1.61	1.63	1.60	0.00%	3.61M	aa.aa	17:56:40
Sinomach General	12.18	12.75	12.18	-2.48%	2.46M	aa.aa	17:56:55
Shenzhen Kingdom SCI Tech	9.89	10.17	9.88	-1.40%	12.54M	aa.aa	17:56:59
Huafang Co Ltd	2.61	2.71	2.60	-1.51%	27.08M	aa.aa	17:56:54
HOMEY	2.210	2.240	2.200	-0.45%	35M	aa.aa	17:56:56
Tianjin Benefo Tejing	5.37	5.48	5.34	-0.37%	8.41M	aa.aa	17:56:49
CORUN	3.47	3.63	3.45	-2.53%	43.21M	aa.aa	17:56:59
ZhuZhou QianJin Pharmaceutical	10.61	10.75	10.59	-0.47%	10.81M	aa.aa	17:56:59
Lingyun Ind	7.74	7.87	7.67	+1.44%	15.55M	aa.aa	17:56:59
Shuangliang Eco-Energy	3.93	4.08	3.91	+0.26%	91.65M	aa.aa	17:56:59
CSICPCL	30.22	30.78	30.00	-0.26%	11.79M	aa.aa	17:56:58
Fujian Funeng	11.03	11.06	10.79	+1.47%	16.85M	aa.aa	17:56:55
Jiangsu Yangnong Chemical	55.89	56.60	55.34	-1.08%	2.54M	aa.aa	17:56:49
Aeolus Tyre	4.42	4.54	4.41	-1.56%	6.22M	aa.aa	17:56:50
Anhui Liuguo Chemical	4.75	4.86	4.73	-1.04%	10.04M	aa.aa	17:56:58
Huaguang Envir	12.67	12.95	12.62	-1.09%	3.59M	aa.aa	17:56:59
Hunan Copote Science Tech	10.72	11.23	10.62	-1.56%	1.86M	aa.aa	17:55:41
Hang Xiao Steel Structure	2.30	2.32	2.28	+0.44%	22.58M	aa.aa	17:56:58
Hengtong Optic Electric	42.21	43.68	41.64	+3.20%	121.2M	aa.aa	17:56:59
Jinyao Pharmaceutical	4.97	5.01	4.92	+0.81%	33.2M	aa.aa	17:56:59
Fujian Fynex Textile	5.12	5.38	5.12	-2.66%	6.81M	aa.aa	17:56:54
Jinxi Axle	4.03	4.08	4.01	+0.25%	8.46M	aa.aa	17:56:38
Changjiang & Jinggong Steel	3.12	3.15	3.12	0.00%	16.45M	aa.aa	17:56:56
Yunnan Chihong	7.55	7.72	7.55	-0.92%	46.55M	aa.aa	17:56:59
FiberHome	28.84	29.70	27.60	+6.82%	99.45M	aa.aa	17:56:59
Zhongjin Gold	21.41	21.63	21.11	+2.98%	60.84M	aa.aa	17:56:59
Long Yuan Construction	1.34	1.36	1.32	+0.75%	23.57M	aa.aa	17:56:30
KedaIndusGrp	11.13	11.56	11.13	-2.37%	25.04M	aa.aa	17:56:59
Sinochem International	4.24	4.34	4.22	-0.94%	36.83M	aa.aa	17:56:55
Aerosun Corp	17.12	18.09	17.09	+0.06%	43.09M	aa.aa	17:56:58
Anhui Construction Engineering	4.15	4.19	4.14	-0.24%	17.01M	aa.aa	17:56:59
Shanghai Datun Energy	8.79	8.89	8.67	+1.38%	18.46M	aa.aa	17:56:59
Xinjiang Tianfu Energy	6.67	6.86	6.67	-1.48%	12.03M	aa.aa	17:56:59
Black Peony	7.43	7.45	6.88	+7.06%	25.87M	aa.aa	17:56:59
Tengda Construction	1.890	1.920	1.880	-0.53%	20.78M	aa.aa	17:56:54
JLPC	12.84	13.06	12.80	-0.16%	5.71M	aa.aa	17:56:56
Deluxe Family	2.08	2.12	2.08	-0.95%	23.91M	aa.aa	17:56:58
Sichuan Xichang Electric	9.45	9.66	9.42	-0.63%	4.64M	aa.aa	17:56:55
TY Carbon XJ	17.85	18.28	17.46	+2.29%	26.26M	aa.aa	17:56:59
Fangda S.Steel	3.94	4.00	3.94	-1.00%	18.19M	aa.aa	17:56:59
Sinopharm Cncm	29.11	29.35	28.60	-0.62%	6.1M	aa.aa	17:56:58
Hainan Airport Infra	2.64	2.67	2.64	-0.75%	37.07M	aa.aa	17:56:57
Kangmei Pharm	1.34	1.35	1.33	0.00%	78.47M	aa.aa	17:56:59
Kweichow Moutai	1,444.01	1,449.99	1,435.08	-0.62%	2.39M	aa.aa	17:56:57
FangDa Carbon	4.47	4.59	4.46	-1.33%	20.19M	aa.aa	17:56:59
State Grid Yingda	4.67	4.71	4.66	0.00%	12.93M	aa.aa	17:56:59
GACO	12.15	12.32	12.06	-0.25%	3M	aa.aa	17:56:53
Feida Enviro	4.44	4.49	4.44	-0.67%	4.18M	aa.aa	17:56:48
JNGX	2.060	2.090	2.050	-0.48%	23.27M	aa.aa	17:56:55
Shanghai Jiaoda Onlly	4.04	4.08	3.95	+0.50%	4.27M	aa.aa	17:56:58
Nanjing Chixia Dev	1.85	1.92	1.84	-2.63%	15M	aa.aa	17:56:54
China National Software	29.95	30.46	29.80	-0.63%	6.35M	aa.aa	17:56:59
Zhejiang Huahai Pharmaceutical	17.31	17.82	17.28	-1.70%	21.07M	aa.aa	17:56:59
ZTT	23.56	24.23	23.41	+1.77%	117.38M	aa.aa	17:56:59
CYG	4.00	4.12	3.99	-0.99%	8.85M	aa.aa	17:56:50
China Railway Hi-tech	7.05	7.13	7.04	-0.84%	6.55M	aa.aa	17:56:59
SDPG	18.52	18.70	18.49	-0.38%	4.02M	aa.aa	17:56:59
Henan Yuguang Gold & Lead	10.02	10.30	10.00	-0.69%	21.59M	aa.aa	17:56:59
Tasly	14.33	14.45	14.29	-0.42%	7.03M	aa.aa	17:56:59
EGing PV	1.98	2.25	1.92	-3.42%	136.61M	aa.aa	17:56:59
Gofar Stock	4.18	4.28	4.13	+0.24%	7.86M	aa.aa	17:56:59
Lionhead	12.48	12.72	12.40	+0.89%	8.23M	aa.aa	17:56:59
Xinsai	4.97	5.04	4.51	+8.52%	181.91M	aa.aa	17:56:59
GSMG	3.96	4.02	3.93	-0.75%	1.6M	aa.aa	17:56:20
Saurer Intelligent Tech	3.07	3.15	3.05	-0.33%	39.65M	aa.aa	17:56:59
SCIE	11.32	11.40	11.07	+2.17%	28.34M	aa.aa	17:56:55
Shandong Gold Mining	26.76	27.20	26.52	+2.14%	60.61M	aa.aa	17:56:59
Shenzhen Expressway	8.75	8.79	8.63	+0.23%	4.07M	aa.aa	17:56:51
Xiamen Tungsten	36.15	37.10	36.06	-0.17%	28.6M	aa.aa	17:56:59
Baoding Tianwei Baobian	9.52	9.78	9.47	-0.94%	17.45M	aa.aa	17:56:59
Jiangsu Kanion Pharmaceutical	12.58	12.86	12.57	-1.18%	4.01M	aa.aa	17:56:59
Atlantic China	5.44	5.48	5.22	+3.03%	59.34M	aa.aa	17:56:59
Hebei Hengshui Laobaigan	11.89	11.99	11.87	-0.67%	7.98M	aa.aa	17:56:59
AriTime	10.71	10.99	10.62	0.00%	2.93M	aa.aa	17:56:57
Jiangxi Changyun	5.06	5.34	5.06	-2.88%	5.05M	aa.aa	17:56:46
Glarun Tech	28.84	29.50	28.21	-1.00%	9.76M	aa.aa	17:56:59
Xiamen Faratronic	104.73	107.35	104.57	-1.18%	3.08M	aa.aa	17:56:53
Hubei Jumpcan Pharmaceutical	29.49	29.74	28.88	+0.72%	8.2M	aa.aa	17:56:58
Shanying Intl	1.03	1.07	1.02	-2.83%	232.02M	aa.aa	17:56:59
Zhongzhu Healthcare Holding	2.080	2.120	2.070	-0.95%	8.6M	aa.aa	17:56:43
Anyang Iron & Steel	1.870	1.940	1.850	-0.53%	86.47M	aa.aa	17:56:59
Hundsun Tech	21.22	21.73	21.15	-0.80%	19.79M	aa.aa	17:56:59
Sunyard Tech	9.76	10.06	9.67	-1.11%	7.21M	aa.aa	17:56:58
CONBA	4.23	4.28	4.23	-0.70%	28.13M	aa.aa	17:56:59
FuJian YanJing HuiQuan	12.49	12.75	12.34	-2.19%	8.8M	aa.aa	17:56:53
Huaihe Energy	3.210	3.230	3.160	+0.94%	34.22M	aa.aa	17:56:59
Beijing Jingneng Power	5.03	5.14	5.02	-0.20%	32.96M	aa.aa	17:56:59
Wolong Electric	23.61	24.50	23.46	+1.81%	34.49M	aa.aa	17:56:59
Xinjiang Ba Yi Iron & Steel	2.31	2.32	2.28	+0.87%	3.62M	aa.aa	17:56:57
TDTEC	5.36	5.36	5.27	+0.75%	19.8M	aa.aa	17:56:56
Offshore Oil Engineering	6.33	6.40	6.28	-0.63%	24.1M	aa.aa	17:56:59
JCET	52.01	53.75	51.97	-0.95%	46.98M	aa.aa	17:56:59
Anhui Conch Cement	18.57	18.64	18.32	+0.16%	21.16M	aa.aa	17:56:59
Jinjing	3.790	3.910	3.770	0.00%	13.41M	aa.aa	17:56:58
Shinva Medical Instrument	12.78	12.92	12.75	0.00%	6.73M	aa.aa	17:56:59
Tsingtao Brewery	52.61	53.33	52.42	-1.37%	5.29M	aa.aa	17:56:59
yonyou	9.08	9.65	9.06	-1.41%	81.57M	aa.aa	17:56:58
Dawei Technology	6.22	6.45	6.17	0.00%	29.94M	aa.aa	17:56:58
Tellhow Sci-Tech	6.88	7.38	6.87	+0.15%	23.71M	aa.aa	17:56:57
Dalian Sunasia Tourism	44.18	44.45	41.30	+9.06%	13.15M	aa.aa	17:56:59
Guizhou Yibai Pharmaceutical	3.18	3.24	3.15	-0.63%	14.98M	aa.aa	17:56:53
Henan Zhongfu Industrial	5.610	5.680	5.590	+0.36%	46.19M	aa.aa	17:56:59
Zhejiang XinAn Chemical	8.54	8.80	8.51	-1.27%	18.35M	aa.aa	17:56:59
Bright Dairy & Food	6.89	6.96	6.89	-0.58%	6.97M	aa.aa	17:56:59
Heilongjiang Agriculture	13.53	13.78	13.49	-1.46%	13.13M	aa.aa	17:56:58
Founder Tech	8.90	9.13	8.59	+3.85%	243.98M	aa.aa	17:56:59
Inesa Intelligent Tech A	14.95	15.36	14.91	-0.99%	12.33M	aa.aa	17:56:57
Guanghui Logistics	4.50	4.57	4.48	-0.22%	11.14M	aa.aa	17:56:41
Shanghai Huitong Energy	28.83	29.08	27.92	+1.55%	6.31M	aa.aa	17:56:58
Greenland Holdings	1.25	1.28	1.25	-0.79%	88.8M	aa.aa	17:56:57
Jinbei Automotive	3.48	3.48	3.20	+10.13%	81.92M	aa.aa	17:56:58
DZT	3.96	4.03	3.95	-0.50%	23.87M	aa.aa	17:56:56
Lao Feng Xiang A	32.51	32.89	32.39	-0.43%	1.07M	aa.aa	17:56:59
Shenqi	6.50	6.59	6.41	+1.56%	27.07M	aa.aa	17:56:59
Chongqing Shineray Intelligent Manufacturing Tech	8.33	8.64	8.28	-1.77%	2.01M	aa.aa	17:56:55
Shanghai Jinfeng Wine	4.05	4.12	4.05	-0.25%	10.77M	aa.aa	17:56:56
Shanxi Guoxin Energy A	3.15	3.20	3.10	+3.96%	71.16M	aa.aa	17:56:59
SCAC	9.01	9.19	9.01	-1.10%	3.33M	aa.aa	17:56:59
HIGHLY	11.96	12.44	11.95	+0.25%	11.98M	aa.aa	17:56:59
Shanghai Tianchen	3.60	3.79	3.59	-2.97%	8.16M	aa.aa	17:56:55
Shanghai Shenda	3.81	3.86	3.76	+1.33%	22.55M	aa.aa	17:56:55
Shanghai New World	6.49	6.53	6.39	+1.09%	8.12M	aa.aa	17:56:56
Shanghai Dragon	6.80	6.98	6.66	+3.19%	32.61M	aa.aa	17:56:59
ZJ Dig Culture	11.03	11.41	11.02	-1.08%	28.35M	aa.aa	17:56:59
Shanghai New Huang Pu	4.41	4.51	4.40	-1.56%	8.65M	aa.aa	17:56:58
Shanghai Chinafortune	12.25	12.48	12.24	-0.81%	14.94M	aa.aa	17:56:59
Everbright Jiabao	2.02	2.07	2.02	-1.46%	21.96M	aa.aa	17:56:53
Shanghai Huayi A	8.16	8.30	8.14	-0.73%	10.05M	aa.aa	17:56:59
Shanghai Fudan Forward S&T	4.54	4.56	4.43	+2.72%	3.58M	aa.aa	17:56:48
Shanghai DaZhong Public Utilities	4.07	4.11	4.05	+0.49%	24.2M	aa.aa	17:56:59
OPG	8.64	8.88	8.16	+6.93%	151.73M	aa.aa	17:56:59
Shanghai Jinqiao Export Processing Zone Dev	9.33	9.38	9.25	+0.22%	2.44M	aa.aa	17:56:59
New Guomai Digital Culture	11.26	11.65	11.23	-1.14%	9.32M	aa.aa	17:56:59
VTDT	32.70	34.54	30.10	+4.14%	154.5M	aa.aa	17:56:59
Shenergy	9.14	9.18	9.03	+0.11%	18.81M	aa.aa	17:56:54
Shanghai AJ	4.26	4.29	4.20	+0.95%	18.76M	aa.aa	17:56:59
Leshan Electric	8.09	8.30	8.04	-3.69%	49.22M	aa.aa	17:56:59
Shanghai Waigaoqiao Free Trade Zone	8.44	8.53	8.37	-0.47%	3.82M	aa.aa	17:56:44
Shanghai SMI	3.62	3.71	3.62	-1.63%	11.86M	aa.aa	17:56:59
Jin Jiang Online	10.52	10.82	10.42	-2.50%	9.85M	aa.aa	17:56:57
Liaoning Shenhua Holdings	1.520	1.560	1.510	-1.30%	23.07M	aa.aa	17:56:55
Shanghai Yuyuan Tourist	4.55	4.67	4.54	-1.94%	14.81M	aa.aa	17:56:59
Beijing Electronic Zone	3.41	3.49	3.39	-0.87%	9M	aa.aa	17:56:49
Only Education	7.75	8.05	7.71	-1.90%	9.78M	aa.aa	17:56:57
Shanghai Foreign Service Holding	4.29	4.36	4.28	-1.15%	7.86M	aa.aa	17:56:59
Cinda Real Estate	2.50	2.56	2.50	-1.19%	20.4M	aa.aa	17:56:59
Fuyao Glass	56.57	56.70	55.24	+1.16%	13.55M	aa.aa	17:56:59
LJZ	7.23	7.49	7.21	-2.69%	16.82M	aa.aa	17:56:53
Harbin Pharm	5.69	5.78	5.58	+2.52%	224.7M	aa.aa	17:56:59
Tande Co Ltd	2.77	2.85	2.77	-1.42%	8.9M	aa.aa	17:56:55
Aurora Optoelectronics	2.920	3.000	2.920	-1.02%	43.82M	aa.aa	17:56:58
Wuxi Taiji Industry	12.72	13.07	12.71	+0.32%	77.64M	aa.aa	17:56:59
Zhejiang Jianfeng	6.49	6.58	6.46	-0.15%	7.93M	aa.aa	17:56:58
Sichuan Chuantou Energy	17.63	17.73	17.38	-0.62%	26.8M	aa.aa	17:56:59
MTL	7.48	7.61	7.40	-0.93%	23.05M	aa.aa	17:56:55
Guangzhou Pearl River	3.11	3.19	3.09	-1.58%	13.56M	aa.aa	17:56:57
Xiamen King Long Motor	8.86	9.14	8.81	-1.45%	10.37M	aa.aa	17:56:59
SMEG	10.83	11.21	10.80	-0.46%	2.11M	aa.aa	17:56:57
China Enterprise	2.18	2.22	2.18	-0.91%	19.6M	aa.aa	17:56:59
JSE	5.18	5.30	5.17	-0.39%	4.5M	aa.aa	17:56:52
Sichuan Golden Summit	6.09	6.18	5.99	+0.33%	11.02M	aa.aa	17:56:57
Shanghai Phoenix A	10.50	10.81	10.47	-0.28%	3.12M	aa.aa	17:56:53
Haier Smart Home Co	21.62	21.68	21.35	0.00%	40.79M	aa.aa	17:56:59
Shanxi LuAn Chemical Tech	2.320	2.350	2.300	0.00%	19.11M	aa.aa	17:56:55
Shang Hai Ya Tong	5.53	5.72	5.53	-1.95%	5.34M	aa.aa	17:56:56
Dashang	15.10	15.14	14.88	+1.21%	5M	aa.aa	17:56:58
Chang Chun Eurasia	12.06	12.46	11.70	+1.26%	23.15M	aa.aa	17:56:59
Hunan Tyen Machinery A	7.04	7.13	6.97	+1.00%	29.35M	aa.aa	17:56:59
Ningbo Joyson Electronic	21.29	21.97	21.01	+2.65%	45.52M	aa.aa	17:56:59
Shede Spirits	33.19	33.86	33.13	-0.78%	4.23M	aa.aa	17:56:58
Sanan Optoelectronics	9.21	9.34	9.19	+0.33%	40.57M	aa.aa	17:56:59
Wuchan Zhongda	5.10	5.12	5.07	-0.20%	25.96M	aa.aa	17:56:58
Nanning Department Store	4.79	4.89	4.78	-0.42%	8.96M	aa.aa	17:56:57
NanJing Pharm	5.24	5.36	5.22	-1.50%	9.7M	aa.aa	17:56:58
QJCT	7.06	7.27	7.00	-0.56%	5.11M	aa.aa	17:56:55
Caihong Display Devices	6.88	7.00	6.87	+0.15%	41.32M	aa.aa	17:56:59
Chengtun Mining	8.41	8.54	8.37	+0.60%	40.86M	aa.aa	17:56:59
BHC	9.96	10.23	9.80	+2.58%	71.89M	aa.aa	17:56:59
HeBei Jinniu Chemical	11.68	11.90	11.46	+2.37%	35.61M	aa.aa	17:56:59
Tianjin Port	4.39	4.41	4.34	+0.69%	18.46M	aa.aa	17:56:59
Dalian Thermal Power	6.55	6.81	6.51	+2.67%	20.63M	aa.aa	17:56:58
Ningbo Fuda	4.40	4.45	4.37	-0.23%	7.48M	aa.aa	17:56:53
Jinrui Mining	13.74	14.10	13.71	+0.15%	5.96M	aa.aa	17:56:58
Cultural Investment	2.59	2.59	2.34	+10.21%	427.04M	aa.aa	17:56:59
Jiangsu Phoenix Property	3.23	3.33	3.22	-0.31%	8.22M	aa.aa	17:56:42
Neusoft	8.39	8.64	8.39	-1.76%	7.76M	aa.aa	17:56:59
CCCC Design Consulting	5.02	5.06	5.00	-0.20%	4.27M	aa.aa	17:56:58
Huadian Energy	4.390	4.640	4.370	-0.23%	90.12M	aa.aa	17:56:59
Shandong Lubei Chemical	6.81	6.93	6.79	-0.87%	8.5M	aa.aa	17:56:53
PCI Technology	5.11	5.32	5.07	+2.61%	88.03M	aa.aa	17:56:59
Hunan Haili Chemical	5.52	5.57	5.47	-0.18%	5.02M	aa.aa	17:56:59
Suzhou New District Hi-Tech	5.41	5.45	5.40	0.00%	10.22M	aa.aa	17:56:59
Lishang Guochao	3.99	4.06	3.98	-0.75%	10.59M	aa.aa	17:56:52
Chongqing Chongbai Tech	19.40	19.66	19.23	-0.56%	2.72M	aa.aa	17:56:59
COFCO Sugar Holding	12.20	12.33	12.08	-0.57%	36.02M	aa.aa	17:56:58
Liaoning Cheng Da	9.97	10.10	9.97	-0.40%	6.92M	aa.aa	17:56:59
ShanXi Coking	3.60	3.63	3.50	+2.86%	36.44M	aa.aa	17:56:59
HASCO	16.61	16.70	16.49	-0.18%	13.89M	aa.aa	17:56:59
FAWAY	7.89	8.05	7.82	+1.94%	13.24M	aa.aa	17:56:59
Huayuan Hldg	1.920	1.950	1.910	-0.52%	24.32M	aa.aa	17:56:57
Datang HuaYin Electric	5.730	5.930	5.720	-4.66%	103.86M	aa.aa	17:56:59
Wingtech Technology	11.65	11.85	11.35	+1.39%	38.01M	aa.aa	17:56:59
Jiangsu SOPO Chemical	6.36	6.46	6.33	-0.63%	6.85M	aa.aa	17:56:59
Shanghai Industrial Dev	3.38	3.47	3.38	-1.74%	7.13M	aa.aa	17:56:55
Tibet Tourism	11.51	11.66	11.48	-0.09%	3.09M	aa.aa	17:56:58
China Resources Jiangzhong Pharmaceutical	23.23	23.45	22.89	+0.09%	3.37M	aa.aa	17:56:59
HNA Technology A	2.680	2.750	2.680	-1.47%	23.03M	aa.aa	17:56:59
Jin Jiang Hotels	21.03	21.65	20.90	-1.96%	13.43M	aa.aa	17:56:58
Xiamen ITG	5.56	5.59	5.54	+0.36%	10.3M	aa.aa	17:56:46
Inspur Software	12.61	12.98	12.58	-1.10%	4.21M	aa.aa	17:56:57
Changjiang Media	9.07	9.22	9.02	-1.09%	11.02M	aa.aa	17:56:59
Geo-Jade Petroleum	2.130	2.160	2.120	-0.47%	53.89M	aa.aa	17:56:59
Avic Shenyang Aircraft	48.10	49.20	47.80	-1.70%	12.01M	aa.aa	17:56:57
Anhui Heli	15.15	15.60	15.09	-1.88%	8.09M	aa.aa	17:56:59
TC Medical	36.92	37.80	36.90	-1.86%	8.35M	aa.aa	17:56:58
China Marine Information Electronics	17.05	17.30	16.96	-0.06%	4M	aa.aa	17:56:56
AVIC Heavy Machinery	12.24	12.40	12.17	+0.08%	7.49M	aa.aa	17:56:54
Wuhan Xianglong Power	12.07	12.39	11.97	-1.15%	6.49M	aa.aa	17:56:47
GuangYuYuan	12.64	12.84	12.60	-0.71%	5.1M	aa.aa	17:56:59
TUDI	8.66	8.98	8.64	-2.59%	14.18M	aa.aa	17:56:59
HSGC	6.40	6.67	6.36	-2.59%	4.47M	aa.aa	17:56:55
Eastern Communications A	12.22	12.22	11.50	+9.99%	33.51M	aa.aa	17:56:59
Shandong Xinchao Energy	3.990	4.010	3.940	+0.50%	13.62M	aa.aa	17:56:58
Jiangsu Zongyi	4.90	5.01	4.87	-0.61%	14.44M	aa.aa	17:56:56
Xinjiang Youhao	5.30	5.34	5.18	+2.12%	22.69M	aa.aa	17:56:59
Sichuan Swellfun	28.28	28.62	28.00	+0.11%	3.63M	aa.aa	17:56:57
GD Power	5.420	5.450	5.360	+0.93%	133.89M	aa.aa	17:56:59
Shanxi Xinghuacun Fen Wine	130.40	131.28	128.76	-1.21%	6.43M	aa.aa	17:56:58
Luxin Venture	13.13	13.53	13.10	+0.77%	11.44M	aa.aa	17:56:59
Luyin Investment	5.86	5.98	5.82	-0.51%	4.43M	aa.aa	17:56:50
Yinchuan Xinhua Commercial	11.63	11.88	11.35	+2.11%	24.4M	aa.aa	17:56:59
CMST Dev	4.61	4.66	4.61	-0.86%	13.03M	aa.aa	17:56:59
LKPC	7.09	7.15	7.06	-0.14%	10.95M	aa.aa	17:56:59
L&T City	3.24	3.26	3.23	0.00%	8.38M	aa.aa	17:56:59
BEH Property	5.26	5.44	5.23	-0.57%	8.94M	aa.aa	17:56:56
YNCE	4.20	4.20	3.86	+9.95%	133.44M	aa.aa	17:56:59
ZFTC	2.94	2.98	2.94	-0.68%	7.42M	aa.aa	17:56:58
QJBIOCH	4.83	4.91	4.81	-0.21%	3.74M	aa.aa	17:56:54
Insigma	6.20	6.40	6.19	-1.59%	11.83M	aa.aa	17:56:58
Ningbo Marine	3.16	3.20	3.16	-0.63%	13.18M	aa.aa	17:56:40
Bohai Chemical	2.85	2.91	2.83	-1.04%	11.18M	aa.aa	17:56:57
Huaxin Building	25.02	27.34	24.92	-8.89%	27.63M	aa.aa	17:56:59
Fujian Cement	7.32	7.54	7.31	+0.14%	45.04M	aa.aa	17:56:59
ENN-NG	21.92	22.00	21.20	+2.86%	11.9M	aa.aa	17:56:59
Jiangsu Yueda Investment	4.41	4.43	4.38	+0.69%	5.3M	aa.aa	17:56:59
Maanshan Iron & Steel	2.220	2.280	2.220	-2.20%	46.17M	aa.aa	17:56:57
Shen Ma Industry	5.11	5.21	5.09	-0.58%	5.67M	aa.aa	17:56:48
NCPC	4.83	4.88	4.78	+1.05%	42.45M	aa.aa	17:56:59
Hangzhou Jiebai	7.21	7.25	7.04	+2.42%	15.61M	aa.aa	17:56:59
Xiamen XGMA Machinery	2.830	2.910	2.810	-0.35%	34.5M	aa.aa	17:56:54
J Yuan Trust	2.39	2.44	2.39	-1.24%	37.23M	aa.aa	17:56:56
Yutong Heavy Industries	8.91	9.08	8.85	+0.91%	2.61M	aa.aa	17:56:59
Zhonglu A	7.94	8.08	7.70	+2.45%	1.47M	aa.aa	17:56:29
Shanghai Tunnel	5.42	5.49	5.40	-0.18%	12.29M	aa.aa	17:56:55
Nyocor	5.41	5.78	5.40	-1.82%	74.52M	aa.aa	17:56:59
Shanghai Material Trading A	8.66	8.87	8.63	-0.35%	4.31M	aa.aa	17:56:55
Shanghai Yimin Commerce	3.63	3.66	3.61	+0.28%	9.36M	aa.aa	17:56:59
Shanghai Xinhua Media	13.63	13.78	12.85	+5.33%	129.14M	aa.aa	17:56:59
DLG Exhibitions Events	8.63	8.77	8.61	-0.69%	9.7M	aa.aa	17:56:58
Shanghai Bailian A	7.92	7.98	7.88	+0.38%	12.79M	aa.aa	17:56:59
Maoye Commercial	4.44	4.47	4.31	+2.30%	36.61M	aa.aa	17:56:59
Renmintongtai	8.88	9.38	8.72	+2.54%	20.3M	aa.aa	17:56:59
Sunny Loan Top	7.77	7.99	7.76	-0.39%	4.7M	aa.aa	17:56:54
SXBN	3.25	3.38	3.24	-1.22%	20.85M	aa.aa	17:56:57
Shanghai No.1 Pharmacy	9.30	9.45	9.29	-0.96%	3.84M	aa.aa	17:56:55
Shanghai Shentong Metro	7.24	7.35	7.21	-0.28%	2.38M	aa.aa	17:56:50
SH MEI	17.41	17.99	17.38	-0.85%	6.24M	aa.aa	17:56:59
Shanghai Join Buy	11.50	11.50	10.32	+10.05%	98.21M	aa.aa	17:56:53
SH New Power	5.04	5.17	5.02	-0.79%	9.55M	aa.aa	17:56:55
Sichuan Changhong Electric	5.070	5.180	5.060	-1.17%	38.12M	aa.aa	17:56:59
Shang Gong A	7.32	7.46	7.25	+0.83%	10.34M	aa.aa	17:56:59
Jinmei Chemical	2.80	2.86	2.78	-0.36%	14.86M	aa.aa	17:56:46
Shanghai Baosight Software A	16.92	17.34	16.88	-1.28%	8.95M	aa.aa	17:56:54
TJKJ	9.36	9.46	9.28	+0.75%	3.11M	aa.aa	17:56:47
Chongqing Wanli New Energy	10.26	10.63	10.20	-0.58%	3.36M	aa.aa	17:56:50
SHLG	8.09	8.24	8.06	-0.98%	4.54M	aa.aa	17:56:55
HX Group	8.73	8.85	8.69	+0.35%	7.87M	aa.aa	17:56:56
Longjian Road & Bridge	3.85	3.85	3.60	+10.00%	76.4M	aa.aa	17:56:57
Jiangsu Chunlan Refrigerating	4.26	4.38	4.24	-1.39%	6.48M	aa.aa	17:56:45
Ningbo Zhongbai	13.08	13.55	13.05	-0.91%	3.52M	aa.aa	17:56:55
Inzone Group	4.83	4.90	4.82	+0.21%	6.12M	aa.aa	17:56:48
Beijing Jingcheng Machinery	8.17	8.35	8.12	+0.25%	8.73M	aa.aa	17:56:55
FESCO Group	13.00	13.15	12.93	-0.38%	1.99M	aa.aa	17:56:58
NMHD	5.330	5.480	5.280	-0.56%	79.53M	aa.aa	17:56:59
Baida Group	12.83	13.07	11.85	+6.12%	66.94M	aa.aa	17:56:59
Star Lake Bioscience Co	4.20	4.31	4.19	-1.87%	17.81M	aa.aa	17:56:59
THDB	7.91	8.04	7.90	-0.63%	9.71M	aa.aa	17:56:59
Guangdong Meiyan Jixiang	2.62	2.68	2.61	-0.76%	28.56M	aa.aa	17:56:56
Far East Smarter Energy	14.27	14.65	14.21	+0.49%	85.27M	aa.aa	17:56:59
Sinopec Oilfield	2.070	2.110	2.070	-0.96%	74.62M	aa.aa	17:56:57
Shanghai Milkground Food Tech	20.10	20.67	20.04	-2.24%	4.85M	aa.aa	17:56:59
YBTI	6.96	7.28	6.94	-2.52%	4.28M	aa.aa	17:56:55
Jonjee Hi-tech	20.17	20.36	20.07	-0.64%	10.61M	aa.aa	17:56:59
MeiHua Holdings	7.07	7.26	7.05	-2.48%	21.88M	aa.aa	17:56:59
Tianjin Capital	5.69	5.70	5.63	+0.53%	8.27M	aa.aa	17:56:59
Dongfang Electric	22.54	23.40	22.51	-0.66%	36.08M	aa.aa	17:56:59
CETC Chips	10.62	10.88	10.59	+0.76%	10.25M	aa.aa	17:56:59
China Aerospace	13.55	14.17	13.26	+4.23%	148.97M	aa.aa	17:56:59
Chengdu B-ray Media	4.07	4.19	4.06	-0.73%	32.42M	aa.aa	17:56:59
Jilin Yatai	1.61	1.62	1.60	+0.63%	23.21M	aa.aa	17:56:57
Ningbo Shanshan	10.77	11.18	10.76	-2.36%	33.08M	aa.aa	17:56:59
Hongfa Tech	32.92	33.70	32.43	-2.14%	20.88M	aa.aa	17:56:59
SDIC Power	15.71	15.81	15.60	-0.63%	20.08M	aa.aa	17:56:55
Inner Mongolia Yili	31.22	31.40	30.98	-0.73%	52.03M	aa.aa	17:56:58
Xinjiang Joinworld	8.86	9.00	8.83	-0.23%	21.88M	aa.aa	17:56:59
NTET	12.58	12.86	11.80	+7.61%	4.33M	aa.aa	17:56:56
AECC Aviation Power	39.59	40.16	39.30	+0.18%	16.69M	aa.aa	17:56:59
Guangzhou Guangri Stock	7.55	7.63	7.53	-0.13%	2.11M	aa.aa	17:56:38
Shanghai Zhangjiang Hi-Tech	24.70	26.09	24.68	+0.41%	17.64M	aa.aa	17:56:59
Xiamen Airport	14.21	14.33	14.18	-0.35%	1.65M	aa.aa	17:56:54
China Yangtze Power	29.80	29.84	29.53	-0.37%	83.74M	aa.aa	17:56:59
BHAS	4.42	4.45	4.31	+2.79%	25.1M	aa.aa	17:56:59
Zhuzhou Smelter	17.74	18.10	17.73	0.00%	14.66M	aa.aa	17:56:59
SDIC Zhonglu Fruit Juice	21.86	22.38	21.60	+1.30%	2.91M	aa.aa	17:56:53
Yueyang Forest & Paper	4.05	4.10	4.00	+1.50%	41.55M	aa.aa	17:56:59
Fortune Ng Fung Food Hebei	2.22	2.23	2.20	-0.45%	4.88M	aa.aa	17:56:40
Shandong Bohui Paper	4.21	4.28	4.19	-0.94%	7.09M	aa.aa	17:56:56
Inner Mongolia First Machinery	12.72	13.04	12.57	-0.08%	32.44M	aa.aa	17:56:59
Chen Dian Intl	8.12	8.28	8.10	-0.49%	4.47M	aa.aa	17:56:59
Sinoma-int	7.81	8.05	7.76	-2.62%	17.62M	aa.aa	17:56:58
HYMD	7.40	7.46	7.20	+2.35%	19.51M	aa.aa	17:56:59
Hunan New Wellful	4.82	4.94	4.80	+0.21%	12.37M	aa.aa	17:56:57
Jianmin Group	27.63	28.00	27.56	-1.11%	1.26M	aa.aa	17:56:51
MYL	24.59	25.05	24.51	-1.84%	4.39M	aa.aa	17:56:59
Jointown	5.20	5.28	5.19	-0.76%	25.06M	aa.aa	17:56:59
Tangshan Port	4.840	4.860	4.770	+0.83%	40.21M	aa.aa	17:56:57
BGRIMMTEC	17.10	17.69	17.05	-1.67%	2.48M	aa.aa	17:56:55
High Hope Group	2.31	2.35	2.30	-0.43%	12.15M	aa.aa	17:56:40
Ningbo Energy	4.58	4.63	4.56	-0.22%	12.19M	aa.aa	17:56:55
Whirlpool China	8.07	8.20	8.07	-0.86%	1.64M	aa.aa	17:56:36
Shaanxi Construction Machinery	3.18	3.29	3.17	-1.85%	14.89M	aa.aa	17:56:57
Huaibei Mining Holdings	14.58	14.88	14.04	+3.26%	24.13M	aa.aa	17:56:59
Zhewen Interactive	7.53	7.88	7.51	-2.96%	140.66M	aa.aa	17:56:59
Zhejiang Hangmin	6.70	6.74	6.65	+0.15%	3.6M	aa.aa	17:56:59
Chifeng Jilong Gold Mining	38.39	38.85	37.85	+2.68%	47.13M	aa.aa	17:56:59
Sun Create Electronics	16.51	17.05	16.48	-0.36%	2.41M	aa.aa	17:56:53
Guizhou Wire Rope	8.85	9.23	8.83	-0.34%	5.67M	aa.aa	17:56:58
China Southern Power Grid Energy Storage	11.29	11.57	11.26	-1.23%	10.59M	aa.aa	17:56:56
Kailuan Energy Chemical	5.56	5.62	5.39	+3.35%	17.02M	aa.aa	17:56:59
China Merchants Securities	16.16	16.36	16.15	-0.31%	27.95M	aa.aa	17:56:59
Jinneng Holding Shanxi Coal Industry	15.71	15.99	15.21	+1.95%	20.35M	aa.aa	17:56:59
Gem-Year Industrial	4.66	4.74	4.63	-0.21%	8.3M	aa.aa	17:56:56
Liuzhou Iron & Steel	3.22	3.26	3.22	-0.62%	9.87M	aa.aa	17:56:59
Daqin Railway	4.93	4.94	4.85	+1.02%	102.22M	aa.aa	17:56:57
Jinling Hotel	6.51	6.64	6.49	-1.06%	5.23M	aa.aa	17:56:41
Jiangsu Lianyungang Port	4.16	4.18	4.14	+0.24%	6.66M	aa.aa	17:56:58
Bank of Nanjing	12.50	12.54	12.20	+1.54%	53.68M	aa.aa	17:56:58
Wenfeng Great World Chain	1.22	1.23	1.21	0.00%	8.54M	aa.aa	17:56:59
Baotailong New Materials	2.60	2.63	2.52	+3.18%	43.85M	aa.aa	17:56:58
LONGi	12.02	12.65	12.01	-3.22%	120.36M	aa.aa	17:56:59
Ningbo Zhoushan Port	3.59	3.62	3.53	+0.84%	49.84M	aa.aa	17:56:59
First Tractor	13.96	14.25	13.44	-0.64%	11.1M	aa.aa	17:56:59
Sailun Co	12.18	12.58	12.15	-2.72%	41.1M	aa.aa	17:56:59
Sanjiang Shopping Club	10.16	10.30	10.14	+0.20%	11.18M	aa.aa	17:56:59
Ningbo Boway Alloy Material	16.43	16.85	16.43	+0.12%	5.06M	aa.aa	17:56:59
Chongqing Water	4.15	4.18	4.13	-0.72%	8.38M	aa.aa	17:56:45
CNS	11.44	11.61	11.30	-1.04%	14.9M	aa.aa	17:56:59
Pacific Securities	3.39	3.43	3.39	0.00%	116.78M	aa.aa	17:56:58
Jiangsu Hengli Hydraulic	91.26	93.66	90.49	+2.42%	7.27M	aa.aa	17:56:58
Beijing Haohua Energy Resource	11.54	11.78	11.08	+4.15%	16.76M	aa.aa	17:56:59
China First Heavy Industries	2.900	2.950	2.890	0.00%	32.12M	aa.aa	17:56:56
Sichuan Expressway	7.06	7.15	7.00	-0.56%	13.38M	aa.aa	17:56:59
Air China	6.25	6.37	6.22	-0.64%	66.02M	aa.aa	17:56:54
Yiwu Huading Nylon	3.26	3.33	3.24	-1.21%	9.68M	aa.aa	17:56:48
China National Chemical	7.24	7.31	7.23	-0.82%	29.32M	aa.aa	17:56:57
China Hainan Rubber	5.24	5.37	5.18	+0.19%	75.49M	aa.aa	17:56:59
Beijing Sifang Automation	31.13	31.96	31.00	-0.29%	17.13M	aa.aa	17:56:59
Shenzhen Gas	6.49	6.53	6.42	+0.46%	25.21M	aa.aa	17:56:55
Hangzhou Advance Gearbox	13.07	13.36	12.90	+1.71%	6.62M	aa.aa	17:56:59
HTDC	4.19	4.19	4.00	+9.97%	115.03M	aa.aa	17:56:59
Jiangsu Jiangnan Water	5.44	5.50	5.41	0.00%	7.73M	aa.aa	17:56:55
Jiangsu SINOJIT Wind Energy	4.530	4.660	4.510	0.00%	32.75M	aa.aa	17:56:58
Jiangsu Linyang Energy	5.58	5.86	5.58	-2.11%	54.06M	aa.aa	17:56:59
Shaanxi Coal Industry	26.55	27.03	25.61	+2.71%	45.12M	aa.aa	17:56:59
Universal Scientific Industrial	18.50	18.68	17.96	+1.43%	24.57M	aa.aa	17:56:58
Industrial Bank	19.67	19.71	19.52	-0.30%	67.39M	aa.aa	17:56:59
Bank of Beijing	5.94	5.96	5.81	+1.37%	185.86M	aa.aa	17:56:59
China XD Electric	10.96	11.26	10.95	-0.99%	53.11M	aa.aa	17:56:59
China Railway Construction	5.98	6.01	5.97	-0.17%	33.22M	aa.aa	17:56:59
Sichuan Em Tech	33.71	34.97	32.75	+1.69%	49.4M	aa.aa	17:56:59
Junzheng Energy & Chemical	4.62	4.70	4.61	-1.28%	46.7M	aa.aa	17:56:59
TongKun Group	22.66	23.60	22.60	-3.04%	25.22M	aa.aa	17:56:59
GAC Group	4.93	5.01	4.90	-0.81%	15.77M	aa.aa	17:56:58
Camel Group	7.36	7.47	7.34	-0.68%	5.84M	aa.aa	17:56:59
360 Security Technology	8.13	8.34	8.12	-1.10%	57.93M	aa.aa	17:56:59
New China Life Insurance	51.99	52.61	51.75	-0.73%	10.23M	aa.aa	17:56:56
Bros Eastern	7.66	7.78	7.50	-1.29%	18.74M	aa.aa	17:56:59
Yechiu Metal Recycling (China)	3.060	3.100	3.040	-0.33%	22.7M	aa.aa	17:56:58
Agbank China	7.38	7.40	7.19	+1.37%	295.67M	aa.aa	17:56:59
Ping An Insurance	54.61	54.65	54.16	+0.20%	35.55M	aa.aa	17:56:59
Bank of Communications Co Ltd	8.46	8.47	8.20	+1.93%	183.72M	aa.aa	17:56:59
Guangshen Railway	3.31	3.33	3.20	+2.16%	112.01M	aa.aa	17:56:59
XiAn Shaangu Power	7.93	8.02	7.91	0.00%	3.99M	aa.aa	17:56:59
Industrial Securities	5.46	5.52	5.45	-0.73%	31.4M	aa.aa	17:56:57
China Railway A	4.39	4.41	4.36	-0.23%	77.84M	aa.aa	17:56:58
ICBC	8.60	8.61	8.34	+1.90%	352.81M	aa.aa	17:56:59
Quzhou DFP New Material	2.89	2.95	2.87	-1.03%	9.65M	aa.aa	17:56:55
Jilin Expressway	2.940	2.950	2.890	+1.38%	17.11M	aa.aa	17:56:59
Shanghai DZH	8.29	8.54	8.28	-0.96%	34.69M	aa.aa	17:56:59
Soochow Securities	7.63	7.71	7.61	0.00%	20.68M	aa.aa	17:56:58
Joeone	11.25	11.80	11.06	-0.53%	63.99M	aa.aa	17:56:59
Ningbo Sanxing Medical Electric	12.37	12.78	12.33	-1.90%	10.56M	aa.aa	17:56:58
Shanghai Pharm	16.56	16.80	16.53	-1.19%	11.09M	aa.aa	17:56:59
CITIC Heavy Industries	4.56	4.66	4.53	-0.65%	23.13M	aa.aa	17:56:58
Shanghai Guangdian Electric	3.35	3.48	3.35	-2.33%	12.18M	aa.aa	17:56:59
Beijing North Star	1.56	1.58	1.55	-0.64%	17.67M	aa.aa	17:56:55
Aluminum Corp of China	8.61	8.70	8.59	+0.23%	88.79M	aa.aa	17:56:59
China Pacific Insurance	31.73	32.12	31.40	-0.41%	21.77M	aa.aa	17:56:58
Metallurgical Corporation of China	2.610	2.640	2.600	-0.76%	61.81M	aa.aa	17:56:57
China Life Insurance A	35.21	35.52	35.02	-0.85%	11.35M	aa.aa	17:56:59
Great Wall Motor A	13.85	14.11	13.85	-1.35%	15.15M	aa.aa	17:56:59
Zhuzhou Kibing	4.99	5.06	4.98	-0.20%	20.08M	aa.aa	17:56:59
Pingdingshan Tianan Coal	7.87	8.00	7.75	+1.55%	34.2M	aa.aa	17:56:58
China State Construction	4.68	4.70	4.64	-0.64%	148.03M	aa.aa	17:56:58
Power Construction Corp of China	4.46	4.50	4.46	-0.45%	51.77M	aa.aa	17:56:59
Henan Mingtai Al.Industrial	14.75	14.91	14.72	+0.34%	8.72M	aa.aa	17:56:59
Befar Group	4.51	4.63	4.51	-1.53%	37.75M	aa.aa	17:56:59
Huatai Securities	17.63	17.85	17.59	-1.18%	30.78M	aa.aa	17:56:59
Lu an EED	13.80	13.94	13.41	+2.76%	32.29M	aa.aa	17:56:59
ZCZL	15.34	15.39	15.14	+0.92%	16.26M	aa.aa	17:56:58
Jihua Group	1.67	1.70	1.67	-0.60%	10.09M	aa.aa	17:56:37
CRRC	6.48	6.54	6.43	-1.07%	131.78M	aa.aa	17:56:59
Chongqing Afari Tech Co	7.00	7.38	7.00	-3.85%	25.51M	aa.aa	17:56:59
Everbright Securities	13.75	13.88	13.74	-0.51%	10.75M	aa.aa	17:56:55
Ningbo Construction	3.86	3.90	3.86	-0.26%	12.67M	aa.aa	17:56:51
Lanpec Tech	6.91	7.09	6.90	-0.58%	4.87M	aa.aa	17:56:52
Xingyu Co Ltd	67.74	70.30	67.13	-0.69%	4.6M	aa.aa	17:56:59
China Communications Construction	6.24	6.26	6.17	+0.65%	31.31M	aa.aa	17:56:59
Anhui Xinhua Media	5.81	5.89	5.76	-0.85%	18.95M	aa.aa	17:56:59
China Oilfield	12.79	12.96	12.65	+0.31%	15.11M	aa.aa	17:56:57
China Everbright Bank	3.19	3.19	3.14	+0.95%	187.61M	aa.aa	17:56:59
PetroChina A	12.62	12.88	12.26	-0.63%	155.03M	aa.aa	17:56:59
COSCO SHIPPING Dev	2.390	2.410	2.390	0.00%	43.53M	aa.aa	17:56:58
Liaoning Port	1.470	1.480	1.470	-0.68%	30.51M	aa.aa	17:56:56
Jangho Group	11.86	12.22	11.65	-1.66%	11.15M	aa.aa	17:56:55
Founder Securities	6.87	6.93	6.84	-0.44%	35.04M	aa.aa	17:56:56
China Merchants Energy Shipping	16.56	16.94	16.42	+2.41%	95.87M	aa.aa	17:56:59
Zhejiang Chint Electrics	24.27	25.00	24.23	-1.86%	13.15M	aa.aa	17:56:58
CTG DUTY-FREE	53.36	54.30	53.19	-1.59%	13.45M	aa.aa	17:56:59
Asian Star	8.38	8.56	8.37	-0.83%	13.99M	aa.aa	17:56:59
China Coal Energy	13.35	13.52	12.82	+3.41%	49.88M	aa.aa	17:56:59
Zijin Mining	28.41	28.64	28.20	+0.46%	130.03M	aa.aa	17:56:59
Jingyuntong	2.86	2.95	2.85	-1.04%	27.81M	aa.aa	17:56:59
Jiangsu Phoenix Publishing	9.38	9.48	9.35	-0.64%	15.79M	aa.aa	17:56:56
JiShi Media	2.400	2.480	2.360	+0.42%	213.27M	aa.aa	17:56:59
CCB	12.14	12.15	11.75	+1.93%	110.08M	aa.aa	17:56:59
Jinduicheng Molybdenum	16.78	17.03	16.73	+0.78%	17.47M	aa.aa	17:56:55
CAERI	14.68	14.96	14.67	-0.95%	4.13M	aa.aa	17:56:59
BBMG	1.32	1.35	1.32	-1.49%	27.42M	aa.aa	17:56:57
Guangxi Fenglin Wood	2.100	2.180	2.090	-1.87%	21.02M	aa.aa	17:56:47
China Citic Bank	9.10	9.14	8.97	-0.55%	44.46M	aa.aa	17:56:54
China Coal Xinji Energy	10.05	10.19	9.37	+6.46%	37.59M	aa.aa	17:56:59
COSCO Shipping	17.37	17.62	17.37	-0.57%	66.44M	aa.aa	17:56:59
Yonghui Superstores	2.96	2.97	2.94	+0.68%	68.2M	aa.aa	17:56:59
Datang Power	4.730	4.840	4.720	-0.42%	105.76M	aa.aa	17:56:59
Northern United Publishing	7.03	7.22	6.96	0.00%	21.52M	aa.aa	17:56:55
People.Cn	16.13	16.62	16.11	-0.56%	14.33M	aa.aa	17:56:59
Zhejiang Aokang Shoes	10.34	10.66	10.15	+0.49%	8.99M	aa.aa	17:56:55
Epoxy Base Electronic	13.26	13.62	12.89	+2.95%	51.48M	aa.aa	17:56:59
China Wafer Level CSP	21.48	21.85	21.43	-0.09%	15.06M	aa.aa	17:56:59
Sleemon Healthy	8.94	9.19	8.85	-2.30%	4.87M	aa.aa	17:56:59
Sichuan Hebang Biotechnology	2.050	2.080	2.040	-0.49%	60.68M	aa.aa	17:56:57
Beijing Cuiwei Tower	8.98	9.09	8.92	+0.79%	11.47M	aa.aa	17:56:59
HAI TIAN	35.27	35.88	35.10	-1.43%	11.24M	aa.aa	17:56:59
Sunway Co	8.48	8.64	8.39	-0.70%	6.15M	aa.aa	17:56:51
CTS International Logistics	5.31	5.34	5.28	+0.38%	7.81M	aa.aa	17:56:57
Bohai Ferry	8.17	8.18	8.11	+0.25%	2.57M	aa.aa	17:56:59
Solareast Holdings	9.89	9.89	9.89	+10.01%	5.86M	aa.aa	17:56:55
Neway Valve Suzhou	40.04	41.49	39.80	-0.50%	7.5M	aa.aa	17:56:59
Loncin Motor	15.87	16.39	15.52	-1.98%	18.05M	aa.aa	17:56:58
CMOC Group	13.56	13.78	13.50	+2.03%	171.25M	aa.aa	17:56:59
China Resources D-C Pharm	15.84	16.15	15.80	-1.43%	5.48M	aa.aa	17:56:59
Xinjiang Tianye	4.01	4.12	4.01	-1.47%	8.46M	aa.aa	17:56:59
Xiamen C&D	8.67	8.77	8.64	-0.91%	15.18M	aa.aa	17:56:59
China Resources and Environment	2.87	2.95	2.86	-0.69%	14.56M	aa.aa	17:56:51
Xinjiang Guannong	9.30	9.39	9.28	-1.06%	6.86M	aa.aa	17:56:59
Guanghui Energy	6.91	7.04	6.70	+2.52%	154.55M	aa.aa	17:56:59
Yunnan Jinggu Forestry	17.64	17.66	17.36	+1.73%	391.7K	aa.aa	17:56:18
SinochemEquipQD	6.67	6.80	6.66	-0.30%	2.33M	aa.aa	17:56:42
Fujian Longxi Bearing	15.81	16.11	15.61	+2.26%	18.79M	aa.aa	17:56:59
Fujian Dongbai	8.96	9.05	8.81	+2.17%	63.69M	aa.aa	17:56:59
YTCO	30.70	31.09	30.36	-1.29%	14.9M	aa.aa	17:56:55
Phenix Optical	14.63	14.81	14.53	+0.62%	1.66M	aa.aa	17:56:59
MC Culture	1.39	1.41	1.38	0.00%	8.85M	aa.aa	17:56:58
Wintime Energy	1.390	1.410	1.390	0.00%	195.28M	aa.aa	17:56:59
Fanli Digital Technology	8.54	8.86	8.47	-1.04%	9.42M	aa.aa	17:56:54
CTCG	5.19	5.24	5.14	-0.57%	8.35M	aa.aa	17:56:58
Chinese Media	7.75	8.03	7.69	-0.51%	24.57M	aa.aa	17:56:59
HIIG Trinity (Anhui) Tech	20.50	20.82	20.36	+0.99%	4.76M	aa.aa	17:56:58
Bestsun Energy	3.54	3.54	3.48	+2.02%	19.93M	aa.aa	17:56:59
Shanghai Feilo Acoustics	4.74	4.90	4.73	-1.86%	12.12M	aa.aa	17:56:59
Bright Real Estate	2.54	2.58	2.53	0.00%	7.6M	aa.aa	17:56:51
Top Energy Shanxi	5.90	5.96	5.88	-0.17%	5.99M	aa.aa	17:56:50
Xinyu Iron & Steel	2.54	2.59	2.54	-1.17%	27.94M	aa.aa	17:56:59
Yibin Paper	13.94	15.17	13.80	+1.09%	12.34M	aa.aa	17:56:55
Zhewen Pictures	5.30	5.36	4.78	+4.33%	507.62M	aa.aa	17:56:59
Shanghai Lianming Machinery	11.06	11.19	10.94	+1.00%	5.52M	aa.aa	17:56:58
SPAS	4.95	5.17	4.93	-2.56%	9.15M	aa.aa	17:56:57
Guangdong Ellington Electronics	10.24	10.46	9.91	+2.92%	36.74M	aa.aa	17:56:59
Jiuzhou Pharma	16.02	16.45	16.01	-0.87%	10.77M	aa.aa	17:56:59
Ningbo Orient Wires and Cables	39.25	40.99	39.17	-2.02%	18.78M	aa.aa	17:56:59
Zhejiang Wansheng	9.52	9.97	9.50	-1.96%	3.61M	aa.aa	17:56:47
China Design	4.96	5.05	4.95	-1.00%	6.11M	aa.aa	17:56:46
Jiangsu Pacific Quartz	34.26	35.09	34.16	+0.21%	6.7M	aa.aa	17:56:59
SEC Electric Machinery	16.68	17.05	16.55	+0.54%	3.42M	aa.aa	17:56:48
Dawning Information Industry	78.74	79.80	77.55	+1.73%	23.38M	aa.aa	17:56:59
JDM JingDa Machine Ningbo	9.12	9.28	9.00	+0.33%	6.4M	aa.aa	17:56:56
Pengxin Mining	5.58	5.73	5.56	-0.54%	26.76M	aa.aa	17:56:59
Beijing Wandong Medical Technology	10.41	10.77	10.41	-1.61%	3.63M	aa.aa	17:56:59
Fujian Furi Electronics	8.31	8.43	8.24	+0.36%	10.59M	aa.aa	17:56:59
QH Spring Med	4.18	4.24	4.01	+3.98%	5.38M	aa.aa	17:56:50
JAC	19.14	19.79	18.91	-0.10%	75M	aa.aa	17:56:59
Inmyshow Digital Technology	4.84	5.00	4.82	-1.63%	55.18M	aa.aa	17:56:59
Sunriver Culture	5.45	5.66	5.30	+2.83%	32.92M	aa.aa	17:56:59
Shanghai Shibei Hi-Tech A	4.17	4.25	4.16	-0.95%	8.29M	aa.aa	17:56:56
Guizhou Zhongyida	6.68	6.83	6.67	-1.33%	14.65M	aa.aa	17:56:58
Arcplus Group	13.89	14.58	13.88	-1.28%	15.09M	aa.aa	17:56:59
TMSP	17.32	18.40	17.14	-3.29%	2.48M	aa.aa	17:56:56
Nanjing Xinjiekou	5.24	5.37	5.23	-1.32%	10.58M	aa.aa	17:56:59
CSSC Offshore & Marine Engineering	25.94	26.41	25.92	-0.23%	6.12M	aa.aa	17:56:59
China Hi-Tech	6.48	6.62	6.28	+4.01%	7.48M	aa.aa	17:56:56
Haiqin Energy	11.98	12.08	11.85	+0.50%	1.33M	aa.aa	17:55:46
LNNY	3.24	3.27	3.11	+4.85%	58.06M	aa.aa	17:56:59
NPEC	9.12	9.28	9.05	+1.56%	10.47M	aa.aa	17:56:58
SYP	5.19	5.31	5.17	-0.57%	4.81M	aa.aa	17:56:53
CETC Digital Technology	13.15	13.50	13.11	-0.90%	4.64M	aa.aa	17:56:59
Avic Aviation High Tech	18.75	19.15	18.67	+0.05%	11.74M	aa.aa	17:56:58
HTGF	4.98	5.06	4.98	-0.60%	14.77M	aa.aa	17:56:59
Chongqing Gas	4.70	4.72	4.64	+1.51%	7.11M	aa.aa	17:56:57
Shaanxi Heimao Coking	3.36	3.36	3.18	+6.67%	83.74M	aa.aa	17:56:59
CECEP Wind-Power	3.050	3.130	3.050	-0.65%	59.13M	aa.aa	17:56:57
Kuaijishan Shaoxing Wine	22.53	23.33	21.71	+3.49%	24.33M	aa.aa	17:56:58
Shanghai Beite Tech	51.85	53.36	51.00	+1.97%	8.4M	aa.aa	17:56:59
Hefei Metalforming	17.21	17.65	17.14	+1.77%	21.82M	aa.aa	17:56:59
Changbai Mountain Tourism	40.11	40.50	38.00	+6.22%	15.22M	aa.aa	17:56:59
Chongqing Chuanyi Automation	18.74	19.07	18.69	-0.05%	2.63M	aa.aa	17:56:59
Nanjing Kangni Mechanical & Electrical	5.78	5.90	5.75	-0.17%	4.67M	aa.aa	17:56:47
Sinoma Energy Conservation	5.97	6.09	5.95	-1.16%	10.04M	aa.aa	17:56:57
Guilin Fuda	10.30	10.63	10.17	0.00%	7.85M	aa.aa	17:56:59
Jiangsu Yabang Dyestuff	4.13	4.21	4.11	-0.24%	13.69M	aa.aa	17:56:58
HMT	45.56	46.60	44.11	+3.12%	9.93M	aa.aa	17:56:59
Guangxi LiuYao	16.78	17.24	16.63	-1.93%	9.99M	aa.aa	17:56:58
King's Luck	34.32	34.66	33.90	+0.35%	8.03M	aa.aa	17:56:59
Jinhong Fashion	6.83	6.99	6.80	-1.73%	9.3M	aa.aa	17:56:59
Wellhope Foods	6.39	6.55	6.39	-1.08%	4.96M	aa.aa	17:56:43
First	12.94	13.67	12.91	-1.45%	37.77M	aa.aa	17:56:59
Fangsheng Pham	10.24	10.41	10.18	-0.58%	7.61M	aa.aa	17:56:54
Hainan Mining	8.11	8.28	8.11	-0.98%	9.39M	aa.aa	17:56:59
Spring Airlines	43.97	45.10	43.80	-0.90%	6.45M	aa.aa	17:56:59
Western Region Gold	24.49	24.70	24.17	+1.58%	19.94M	aa.aa	17:56:59
Zs Technology	8.20	8.70	8.18	+3.67%	120.78M	aa.aa	17:56:59
Fulongma	11.99	12.19	11.97	+0.42%	9.11M	aa.aa	17:56:58
Torch Electron	30.98	31.64	30.69	+1.94%	12.4M	aa.aa	17:56:59
Shanghai M&G Stationery	23.28	23.80	23.27	-1.27%	4.49M	aa.aa	17:56:57
Noblelift Intelligent Equipment	15.32	15.57	15.19	+0.20%	1.77M	aa.aa	17:56:49
Changzheng Engineering	18.89	19.76	18.86	+0.32%	11.64M	aa.aa	17:56:59
Zhejiang Huayou Cobalt	32.68	34.00	32.60	-1.09%	35.59M	aa.aa	17:56:59
Yifeng Pharmacy Chain	25.32	27.07	25.02	-6.47%	28.94M	aa.aa	17:56:58
Guangzhou Holike Creative Home	12.80	13.05	12.64	+0.08%	2.54M	aa.aa	17:56:58
Hangzhou Cable	23.43	24.13	23.38	+1.12%	37.74M	aa.aa	17:56:59
Chimin	7.02	7.20	7.01	0.00%	6.75M	aa.aa	17:56:58
Shenzhen Gongjin Electronics	12.28	12.45	12.10	+2.33%	28.57M	aa.aa	17:56:59
Silvery Dragon	6.01	6.03	5.94	+1.35%	13M	aa.aa	17:56:51
Well Lead Medical	11.01	11.17	10.95	-0.81%	3.26M	aa.aa	17:56:53
Ningbo Jifeng Auto Parts	11.24	11.52	11.16	+0.45%	18.77M	aa.aa	17:56:59
Orient Securities	8.37	8.42	8.36	-0.12%	29.09M	aa.aa	17:56:55
Changzhou Tenglong Auto Parts	9.88	10.05	9.76	-0.10%	8.99M	aa.aa	17:56:56
OBM	11.61	11.73	11.49	+0.09%	1.34M	aa.aa	17:56:48
Apple Flavor & Fragrance	10.04	10.29	10.02	-0.69%	4.05M	aa.aa	17:56:56
Anhui Jiuhuashan Tourism	34.57	34.78	34.26	+0.17%	1.23M	aa.aa	17:56:59
Zhejiang Dingli Machinery	58.07	60.30	58.02	-3.43%	4.62M	aa.aa	17:56:59
ENC Digital Technology	7.96	8.05	7.75	+2.98%	735.2K	aa.aa	17:56:44
Shandong Huapeng Glass	3.67	3.92	3.64	-4.92%	8.02M	aa.aa	17:56:55
Beijing Dahao Tech	12.15	12.41	12.09	-0.57%	6.43M	aa.aa	17:56:59
Liaoning Fu-An Heavy Industry	9.06	9.33	9.06	-0.88%	5.02M	aa.aa	17:56:45
Shuifa Energas Gas	8.25	8.29	8.01	+4.56%	39.24M	aa.aa	17:56:59
ZBD	4.94	5.09	4.93	-1.40%	11.93M	aa.aa	17:56:59
SY Science&Tech	11.10	11.10	10.20	+10.01%	43.8M	aa.aa	17:56:58
Thinker Agricultural Machinery	5.47	5.63	5.40	-1.62%	1.71M	aa.aa	17:56:41
Shenzhen Ellassay Fashion	7.11	7.34	7.09	-1.93%	5.02M	aa.aa	17:56:55
QuMei Home Furnishings	3.44	3.58	3.42	0.00%	17.8M	aa.aa	17:56:59
LBX Pharmacy Chain JSC	14.38	15.08	14.35	-3.94%	17.22M	aa.aa	17:56:59
Kingclean Electric	33.65	34.27	33.37	+1.39%	2.05M	aa.aa	17:56:59
Anhui Guangxin Agrochemical	10.35	10.65	10.33	-1.71%	6.82M	aa.aa	17:56:59
Shanghai Xintonglian Packaging	7.96	8.31	7.91	-1.85%	4.03M	aa.aa	17:56:55
Harbin VITI Electronics	3.31	3.47	3.31	-2.07%	8.1M	aa.aa	17:56:55
Shinghwa Advanced Material	47.01	48.84	46.98	-2.27%	5.45M	aa.aa	17:56:59
Runda Medical	9.86	10.21	9.83	-1.60%	18.21M	aa.aa	17:56:59
Anhui Yingjia Distillery	44.90	45.63	44.28	+0.65%	7.9M	aa.aa	17:56:59
Xinjiang Xuefeng Sci-Tech	7.08	7.19	7.06	-0.42%	4.14M	aa.aa	17:56:59
Hn Huatie	4.49	4.58	4.49	-1.32%	19.92M	aa.aa	17:56:59
Zhejiang Goldensea Hi-Tech	22.78	23.51	22.67	-2.02%	1.87M	aa.aa	17:56:58
Pulike Biological	9.31	9.40	9.29	-0.32%	1.7M	aa.aa	17:56:58
Zhejiang Weiming Environment	12.89	13.18	12.84	-1.23%	6.02M	aa.aa	17:56:57
Inly Media	21.55	23.40	21.00	-0.05%	55.93M	aa.aa	17:56:59
Lionco	5.44	5.56	5.41	0.00%	15.23M	aa.aa	17:56:58
Hile	3.01	3.04	2.96	+1.01%	6.62M	aa.aa	17:56:55
JUNEYAO Airlines	10.27	10.55	10.25	-2.47%	16.36M	aa.aa	17:56:59
Hangzhou Youngsun Intelligent Equipment	11.02	11.20	10.41	+8.25%	48.21M	aa.aa	17:56:59
Shanghai Golden Bridge InfoTech	9.50	9.93	9.46	-2.56%	8.02M	aa.aa	17:56:59
Nantong Acetic Acid Chemical	9.85	10.17	9.84	-1.00%	4.64M	aa.aa	17:56:55
Hunan Aihua	22.98	23.23	22.39	+3.10%	14.74M	aa.aa	17:56:59
Guangxi Nanning Waterworks	4.54	4.59	4.53	0.00%	5.61M	aa.aa	17:56:48
Shanghai Baosteel Packaging	4.12	4.18	4.11	-0.72%	6.72M	aa.aa	17:56:51
China National Nuclear Power	9.81	9.83	9.62	+1.66%	104.7M	aa.aa	17:56:59
Nanjing Inform Storage	8.93	9.03	8.87	+0.34%	3.33M	aa.aa	17:56:39
Beijing Hanjian Heshan Pipeline	4.56	4.74	4.55	-1.51%	7.17M	aa.aa	17:56:54
GTHT	16.33	16.46	16.31	-0.79%	40.6M	aa.aa	17:56:59
Zhejiang Tiancheng Controls	8.68	8.95	8.57	+2.00%	5.99M	aa.aa	17:56:51
Zhejiang Red Dragonfly Footwear	5.50	5.65	5.48	-1.26%	6.17M	aa.aa	17:56:58
Wanlin Logistics	3.43	3.56	3.40	-0.29%	9.35M	aa.aa	17:56:54
Hengtong Logistics	8.26	8.30	8.20	+0.49%	3.35M	aa.aa	17:56:59
Anhui Kouzi Distillery	18.34	18.61	18.28	-0.92%	4.9M	aa.aa	17:56:58
JCHX Mining Management	55.40	56.12	55.02	+0.84%	6.21M	aa.aa	17:56:59
Wuxi Rural Commercial Bank	6.01	6.07	5.84	+2.04%	35.98M	aa.aa	17:56:59
Bank of Jiangsu	12.82	12.85	12.62	+0.63%	79.62M	aa.aa	17:56:59
Bank of Hangzhou	17.25	17.32	16.94	+0.94%	41.78M	aa.aa	17:56:59
Guangxi Beitou Tech	3.65	3.78	3.65	-1.08%	17.65M	aa.aa	17:56:59
JSCN	3.20	3.25	3.19	-0.93%	36.61M	aa.aa	17:56:55
China Film	15.36	16.09	14.98	-4.06%	74.92M	aa.aa	17:56:59
Tibet Huayu Mining	14.79	15.20	14.73	-0.81%	12.48M	aa.aa	17:56:59
Seres	42.99	44.40	42.65	-1.54%	13.19M	aa.aa	17:56:59
Changshu Bank	6.44	6.46	6.32	+1.26%	76.3M	aa.aa	17:56:59
Seazen Holdings	12.25	12.63	12.24	-2.31%	9.41M	aa.aa	17:56:56
Triangle Tyre	11.47	11.69	11.41	-0.52%	2.76M	aa.aa	17:56:56
Huadian Heavy Industries	5.95	6.13	5.95	-1.65%	7.7M	aa.aa	17:56:56
Bank of Shanghai	8.26	8.28	8.13	+0.86%	74.98M	aa.aa	17:56:59
GS A	3.46	3.56	3.46	-1.43%	11.92M	aa.aa	17:56:52
Shanghai Film	38.39	39.34	35.80	+7.36%	31.34M	aa.aa	17:56:59
China Nuclear Engineering	9.40	9.72	9.35	-0.11%	23.87M	aa.aa	17:56:58
Ningbo Tuopu	46.70	47.70	45.38	+4.45%	33.43M	aa.aa	17:56:59
Xinhua Winshare	17.43	17.80	16.81	+1.63%	23.84M	aa.aa	17:56:59
Ningbo Haitian	20.32	20.57	20.04	+2.16%	6.26M	aa.aa	17:56:59
Southern Publishing and Media	15.25	15.88	15.18	-3.66%	20.99M	aa.aa	17:56:59
Shandong Linglong Tyre	10.60	10.81	10.57	-0.94%	8.13M	aa.aa	17:56:58
Bank of Guiyang	5.93	5.95	5.79	+1.54%	42.65M	aa.aa	17:56:59
SYNGEN	4.44	4.55	4.36	+1.60%	19.31M	aa.aa	17:56:58
Shanghai Chuangli	7.70	7.78	7.60	+1.18%	8.62M	aa.aa	17:56:55
Ningbo Techmation	9.91	10.21	9.82	0.00%	5.79M	aa.aa	17:56:59
Wuxi New Hongtai Electrical	27.85	28.30	27.72	+0.72%	2.71M	aa.aa	17:56:56
ARTS Group	8.32	8.58	8.31	-0.24%	4.1M	aa.aa	17:56:55
Qianhe Condiment and Food	7.07	7.22	7.07	-1.81%	17.48M	aa.aa	17:56:59
Safety	7.03	7.18	6.82	+3.69%	34.33M	aa.aa	17:56:59
Shandong Swan Cotton	15.64	16.04	15.61	-0.19%	3.05M	aa.aa	17:56:51
Trendzone	1.74	1.81	1.73	-2.25%	29.07M	aa.aa	17:56:59
Anfu Technology	25.74	26.20	25.66	+0.98%	6.89M	aa.aa	17:56:59
CTC Inte Group	4.97	5.09	4.96	-0.40%	3.06M	aa.aa	17:56:55
Hubei Zhenhua Chemical	22.09	23.20	22.00	-3.11%	34.2M	aa.aa	17:56:59
Hainan Haiqi Transportation	11.67	11.85	11.47	+0.95%	3.34M	aa.aa	17:56:57
Wuxi Hongsheng Heat Exchanger	30.12	30.84	29.77	-0.53%	2.12M	aa.aa	17:56:47
Xinjiang Winka Times	6.98	7.24	6.97	-1.97%	15.03M	aa.aa	17:56:59
Shanghai Hugong Electric	16.91	17.77	16.70	+4.71%	76.3M	aa.aa	17:56:59
Shanghai Yahong Moulding	19.53	20.18	19.46	-2.25%	2.27M	aa.aa	17:56:52
Shenzhen Goodix	62.19	64.47	61.66	-1.75%	8.38M	aa.aa	17:56:59
Shanghai Wondertek Software	8.78	8.89	8.75	+0.11%	1.12M	aa.aa	17:56:59
Quick	31.49	32.47	31.41	-0.41%	4.96M	aa.aa	17:56:55
Hangzhou Electronic Soul	15.95	16.55	15.65	+0.63%	21.47M	aa.aa	17:56:59
Guangdong Songfa Ceramics	155.26	161.18	154.55	+3.89%	8.24M	aa.aa	17:56:58
Suyan Jingshen	8.85	8.99	8.82	-1.12%	2.48M	aa.aa	17:56:59
Healthcare	6.14	6.33	6.09	-1.92%	13.02M	aa.aa	17:56:58
Super Telecom	22.42	23.08	22.31	-0.18%	2.81M	aa.aa	17:56:57
Suzhou RCB	4.56	4.59	4.45	+1.56%	46.53M	aa.aa	17:56:59
Great-Sun Foods	7.70	7.85	7.62	+1.32%	8.51M	aa.aa	17:56:58
Nantong Square Cold Chain Equipment	10.62	10.82	10.60	-0.28%	2.82M	aa.aa	17:56:44
Eastern Pioneer Driving School	2.72	2.77	2.71	0.00%	1.27M	aa.aa	17:55:01
Xinjiang Xintai	24.94	25.30	24.69	+1.75%	7.43M	aa.aa	17:56:59
Mubang High tech	6.03	6.44	6.01	-5.78%	7.95M	aa.aa	17:56:57
TC	5.34	5.49	5.32	-0.37%	6.63M	aa.aa	17:56:53
Henan Thinker Automatic	20.68	20.96	20.65	-0.72%	1.86M	aa.aa	17:56:59
Opple Lighting	14.81	15.05	14.80	-1.00%	1.31M	aa.aa	17:56:46
Jiangsu Liba Enterprise	14.55	14.62	14.43	+0.55%	1.57M	aa.aa	17:56:59
Starry	8.07	8.25	8.05	-1.35%	5.76M	aa.aa	17:56:54
Duolun Technology	6.83	7.10	6.79	+2.09%	54.1M	aa.aa	17:56:59
Hexing Electrical	21.62	22.30	21.59	-2.08%	4.13M	aa.aa	17:56:59
Beijing Changjiu Logistics	5.55	5.62	5.53	0.00%	2.74M	aa.aa	17:56:56
BGE	11.03	11.35	11.03	-1.52%	26M	aa.aa	17:56:59
UE Furniture	11.69	11.89	11.50	-1.27%	5.99M	aa.aa	17:56:56
Topscore Fashion	16.68	17.51	16.54	-1.01%	8.35M	aa.aa	17:56:58
Shanghai Laimu Electronics	6.29	6.60	6.20	+2.11%	16.92M	aa.aa	17:56:51
Linewell Software	8.59	8.92	8.53	-1.83%	48.26M	aa.aa	17:56:59
Autobio Diagnostics	39.27	40.10	39.16	-1.23%	3.61M	aa.aa	17:56:55
Sanxiang Advanced Materials	29.81	30.55	29.79	+0.17%	7.62M	aa.aa	17:56:59
Zhejiang XCC	53.71	55.74	53.00	+0.92%	26.74M	aa.aa	17:56:59
Anji Foodstuff	13.00	13.30	12.88	+0.70%	13.91M	aa.aa	17:56:58
Zhejiang Dehong Automotive	17.77	17.95	17.60	+0.40%	1.2M	aa.aa	17:56:53
Thalys	15.15	15.88	15.13	+0.60%	10.22M	aa.aa	17:56:59
Zhejiang Langdi	21.48	21.77	21.41	+0.70%	2.02M	aa.aa	17:56:56
BOMESC Offshore	19.80	20.25	19.50	-0.75%	4.4M	aa.aa	17:56:58
Skshu Paint	22.85	24.06	22.80	-3.38%	5.95M	aa.aa	17:56:59
TKD	24.64	25.36	24.52	+1.78%	16.16M	aa.aa	17:56:59
Shanghai Laiyifen	14.48	15.44	13.88	+3.13%	32.03M	aa.aa	17:56:59
Grand Sunergy	7.16	7.90	7.13	-0.28%	80.41M	aa.aa	17:56:59
Wei Long Grape Wine	6.56	6.77	6.56	-0.91%	9.55M	aa.aa	17:56:59
NBGF	12.80	12.85	12.69	+1.11%	695.6K	aa.aa	17:56:55
Copton	11.50	11.82	11.42	-1.20%	1.85M	aa.aa	17:56:58
Jiangsu Hongtian Tech	35.40	36.49	35.32	-0.34%	2.61M	aa.aa	17:56:52
Jason Furniture Hangzhou	25.14	26.39	25.03	-4.08%	9.45M	aa.aa	17:56:56
Changzhou Shenli Electrical	12.89	13.60	12.84	+1.82%	6.65M	aa.aa	17:56:58
Zhejiang Jiaao Enprotech	61.45	63.68	61.41	-1.95%	381K	aa.aa	17:56:41
Suzhou Kelida Building & Decoration	4.56	4.84	4.56	-1.51%	2.59M	aa.aa	17:56:29
Zhengping Road	4.92	4.92	4.31	+10.07%	28.03M	aa.aa	17:56:58
Shandong Buchang	14.96	15.18	14.96	-0.93%	4.56M	aa.aa	17:56:57
Nancal	37.82	39.85	37.66	+1.04%	10.52M	aa.aa	17:56:59
GuangZhou Baiyun Electric	10.27	10.60	10.20	-0.77%	6.76M	aa.aa	17:56:56
Toly Bread	4.17	4.24	4.16	-1.19%	10.91M	aa.aa	17:56:59
Shanghai Flyco Electrical	35.51	36.40	35.38	-0.70%	1.55M	aa.aa	17:56:54
CDXJ Digital	7.61	8.59	7.58	-2.56%	66.4M	aa.aa	17:56:59
Xinhuanet	16.73	17.20	16.72	-1.24%	9.11M	aa.aa	17:56:59
Zhejiang Xinao Textiles	6.35	6.46	6.35	-0.47%	9.7M	aa.aa	17:56:48
Leysen Jewellery	5.29	5.44	5.27	-0.75%	8.08M	aa.aa	17:56:59
Holsin Engineering Consulting	8.75	9.10	8.73	-1.80%	2.18M	aa.aa	17:56:47
Jinhui Liquor	16.78	17.02	16.50	+0.78%	9.47M	aa.aa	17:56:59
Bomin Electronics	12.65	13.04	12.37	+2.93%	32.99M	aa.aa	17:56:58
Harson Trading China	15.60	16.24	15.44	+0.52%	3.49M	aa.aa	17:56:58
Hunan Baili	4.25	4.27	4.13	+0.71%	7.12M	aa.aa	17:56:55
Jiangxi Guotai	9.82	10.01	9.80	+0.10%	4.34M	aa.aa	17:56:59
Shanghai Kindly	7.16	7.29	7.15	-0.97%	2.86M	aa.aa	17:56:54
Duzhe Publishing & Media	6.57	6.80	6.56	-1.65%	15.79M	aa.aa	17:56:59

S&P/ASX 200

9,029.70

+8.90

+0.10%

ASX 200 Futures

9,076.50

+28.0

+0.31%

ASX All Ordinaries

9,163.40

+18.70

+0.20%

US 500

7,401.20

+24.3

+0.33%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,900.00

+102.0

+0.80%

Dollar Index

101.75

-0.429

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.200	+2.74%	8.28M
ANZ Group	39.050	-3.20%	10.81M
CBA	165.970	-0.92%	2.14M
National Australia Bank	39.450	-1.38%	8.28M
Macquarie	247.940	-0.37%	1.04M
Westpac Banking	36.810	-0.59%	6.54M
CSL	200.77	-0.63%	893.44K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.51M
Altech Batteries	0.002	+100.00%	1.48M
Enova Mining	0.002	+100.00%	500.00K
Freehill Mining	0.002	+66.67%	8.00K
Xenitra	0.003	+50.00%	9.69M
Hydrix	0.003	+40.00%	888.00
Nodestream	0.003	+40.00%	4.48M

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Renegade Exploration	0.001	-66.67%	308.11K
Rokeby Resources	0.002	-50.00%	3.67M
MRG Metals Ltd	0.002	-50.00%	498.00K
Adalta	0.003	-33.33%	2.77M
Altoro Metals	0.003	-33.33%	3.62M
Amara Minerals	0.003	-28.57%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.04	+0.99%	9.33M
ANZ Group	39.050	-3.20%	10.81M
BHP Group Ltd	59.200	+2.74%	8.28M
Wisetech Global	45.29	+1.80%	1.99M
Newmont DRC	179.11	+4.39%	207.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	1.46	+62.96%	2.38
Aaaaaaaaaaaaaa	1.46	+62.96%	2.38
Aaaaaaa Aa	6.21	+61.94%	10.06
Aaa Aa	6.21	+61.94%	10.06
Aaaaaaaaaa A A Aa	0.96	+59.15%	1.53
Aaaaaaaaaaa Aaaaaa	0.96	+59.15%	1.53
A Aaaaaaaaa	9.43	+58.70%	14.97

Name	Last	Upside	Fair Value
Aa Aaaa	1.46	+62.96%	2.38
Aaaaaaaaaaaaaa	1.46	+62.96%	2.38
Aaaaaaa Aa	6.21	+61.94%	10.06
Aaa Aa	6.21	+61.94%	10.06
Aaaaaaaaaa A A Aa	0.96	+59.15%	1.53
Aaaaaaaaaaa Aaaaaa	0.96	+59.15%	1.53
A Aaaaaaaaa	9.43	+58.70%	14.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines