SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,225.67

-20.36(-0.63%)

Real-time Data·14:40:03

Day's Range

3,190.84

3,228.45

52 wk Range

3,145.73

4,746.92

SSE Materials Constituents

Explore the complete list of SSE Materials companies with real-time streaming quotes for every SSEMT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE Materials today. Use it to identify movers and analyse individual constituents within the SSE Materials index.

						Upside
Inner Mongolia BaoTou Steel	2.120	2.130	2.100	0.00%	140.23M	aa.aa	14:25:02
Baoshan Iron & Steel	5.89	5.92	5.87	-0.17%	35.45M	aa.aa	14:06:12
Shandong Iron and Steel	1.300	1.310	1.290	-0.76%	34.45M	aa.aa	14:25:04
Yunnan Yuntianhua	27.30	27.47	26.94	+0.04%	6.74M	aa.aa	14:24:58
CNRE	35.63	36.36	35.33	+2.24%	40.82M	aa.aa	14:25:03
Hang Zhou Iron & Steel	5.87	5.90	5.81	-1.01%	10.23M	aa.aa	14:24:42
Kingfa Sci&Tech	12.76	12.92	12.67	-1.92%	13.37M	aa.aa	14:24:57
Henan Huanghe Whirlwind	12.850	12.870	12.060	+0.94%	60.48M	aa.aa	14:25:00
China Jushi	37.61	37.79	36.05	-1.80%	98.21M	aa.aa	14:25:03
Zhejiang Juhua	31.01	31.45	30.98	-3.09%	8.56M	aa.aa	13:24:48
Shandong Nanshan	4.800	4.840	4.750	-0.21%	63.1M	aa.aa	14:25:01
Zhejiang Jiahua	6.29	6.32	6.23	-0.79%	6.18M	aa.aa	14:24:54
Hongxing Iron & Steel	1.460	1.470	1.440	0.00%	28.08M	aa.aa	14:24:37
Wanhua Chemical	66.45	68.88	66.20	-3.97%	19.1M	aa.aa	14:24:58
Hongda	11.180	11.340	10.800	-0.62%	12.6M	aa.aa	13:28:37
Tibet Summit Resources	11.57	11.70	11.46	-2.36%	14.7M	aa.aa	14:25:00
Zhejiang Longsheng	11.68	11.84	11.51	-1.10%	19.49M	aa.aa	14:24:58
Jiangxi Copper A	40.82	41.11	40.36	-1.14%	12.04M	aa.aa	14:24:37
Ningbo Yunsheng	10.64	10.72	10.49	-1.57%	12.09M	aa.aa	14:25:00
Tangshan Sanyou	6.01	6.11	5.94	-1.31%	13.54M	aa.aa	14:25:01
Shandong Hualu Hengsheng	18.87	19.49	18.81	-2.03%	16.95M	aa.aa	14:25:02
Guangdong Guanhao	3.21	3.23	3.15	-0.62%	14.19M	aa.aa	14:25:01
Times New Matl	10.51	10.60	10.35	-2.51%	14.11M	aa.aa	14:25:03
Yunnan Chihong	8.48	8.53	8.30	-0.94%	32.91M	aa.aa	14:25:01
Zhongjin Gold	22.00	22.03	21.48	-0.63%	31.27M	aa.aa	14:25:01
Sinochem International	4.79	4.80	4.68	-2.05%	41.66M	aa.aa	14:25:04
FangDa Carbon	5.18	5.19	5.09	-1.15%	23.07M	aa.aa	14:25:01
Shandong Gold Mining	26.58	26.64	25.90	+0.15%	37.04M	aa.aa	14:24:43
Xiamen Tungsten	40.00	40.40	39.31	-1.96%	22.14M	aa.aa	14:24:58
Shanying Intl	1.31	1.32	1.30	0.00%	26.74M	aa.aa	14:25:01
Anhui Conch Cement	17.31	17.52	17.23	-0.46%	9.83M	aa.aa	14:18:26
Maanshan Iron & Steel	2.360	2.400	2.340	-1.25%	37.55M	aa.aa	14:25:01
Jilin Yatai	1.86	1.87	1.76	+2.20%	61.47M	aa.aa	14:25:00
Chifeng Jilong Gold Mining	39.25	39.88	37.85	+0.13%	19.11M	aa.aa	14:24:44
Junzheng Energy & Chemical	4.77	4.82	4.75	-0.21%	38.8M	aa.aa	14:25:00
TongKun Group	20.35	20.83	20.19	-3.37%	20.6M	aa.aa	14:25:04
Aluminum Corp of China	8.93	8.98	8.80	-0.22%	42.21M	aa.aa	14:00:40
Zijin Mining A	30.04	30.14	29.51	-0.60%	54.16M	aa.aa	13:58:11
Jinduicheng Molybdenum	18.65	18.88	18.38	+1.08%	15.4M	aa.aa	14:24:58
BBMG A	1.41	1.43	1.40	-0.70%	34.04M	aa.aa	14:24:54
Sichuan Hebang Biotechnology	2.180	2.190	2.140	0.00%	69.05M	aa.aa	14:24:58
CMOC Group	16.69	16.89	16.62	-2.05%	38.89M	aa.aa	13:56:36
Pengxin Mining	6.39	6.42	6.26	-1.54%	14.56M	aa.aa	14:24:56
Jiangsu Yabang Dyestuff	5.46	5.46	5.08	+10.08%	30.57M	aa.aa	14:24:35
Western Region Gold	24.96	25.39	24.30	-2.04%	11.09M	aa.aa	13:31:22
Tibet Huayu Mining	18.25	18.58	18.05	-2.72%	8.05M	aa.aa	14:25:01

S&P/ASX 200

8,775.10

-8.10

-0.09%

ASX 200 Futures

8,806.50

-7.5

-0.09%

ASX All Ordinaries

8,919.60

-17.40

-0.19%

US 500

7,795.40

-11.8

-0.15%

Dow Jones

51,850.55

+195.60

+0.38%

China A50 Futures

13,686.00

-56.0

-0.41%

Dollar Index

102.223

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.480	-1.52%	2.11M
Pls	3.075	-8.75%	37.53M
Telstra Group	4.605	-0.97%	19.74M
CBA	153.270	+1.50%	588.47K
Westpac Banking	35.070	+1.27%	2.26M
Rio Tinto Ltd	159.770	-3.15%	435.99K
Santos	8.885	+1.31%	6.45M

Name	Last	Chg. %	Vol.
Parkd	0.044	+46.67%	1.26M
Spenda Ltd	0.002	+33.33%	500.00K
SRJ Tech	0.01	+25.00%	2.79M
Image Resources NL	0.033	+22.22%	7.90M
Berkeley Energia	0.835	+21.01%	938.44K
Constellation Technologies	0.003	+20.00%	1.87M
Xamble	0.006	+20.00%	336.00K

Name	Last	Chg. %	Vol.
Culpeo Minerals	0.01	-50.00%	1.24M
Australian Oil Company	0.003	-33.33%	1.25M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Papyrus Australia Ltd	0.009	-30.77%	498.65K
RBR	0.013	-27.78%	290.55K
Raiz Invest	0.370	-26.00%	5.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.310	-2.98%	3.37M
BHP Group Ltd	61.480	-1.52%	2.11M
Zip	2.13	-6.36%	10.93M
DroneShield	1.515	-0.98%	4.15M
Pls	3.075	-8.75%	37.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	0.465	+73.85%	0.808
Aaaaaa Aaaaaaaaaaaa	0.465	+73.85%	0.808
Aaaaaaaaa A A	1.57	+70.66%	2.68
Aaaaaaaaaaaaaaaaa	1.57	+70.66%	2.68
Aaaaaa Aaa A	0.58	+68.98%	1.01
A Aaaaaaaa Aaaaaaaa	0.58	+68.98%	1.01
Aaaaaaa A	0.700	+68.89%	1.179

Name	Last	Upside	Fair Value
Aa Aaa A	0.465	+73.85%	0.808
Aaaaaa Aaaaaaaaaaaa	0.465	+73.85%	0.808
Aaaaaaaaa A A	1.57	+70.66%	2.68
Aaaaaaaaaaaaaaaaa	1.57	+70.66%	2.68
Aaaaaa Aaa A	0.58	+68.98%	1.01
A Aaaaaaaa Aaaaaaaa	0.58	+68.98%	1.01
Aaaaaaa A	0.700	+68.89%	1.179

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.4%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+541.0%

S&P/ASX 200 Materials

+112.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+370.6%

S&P/ASX 200 Information Technology

+61.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1219.0%

S&P/ASX Midcap 50

+138.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks