SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,470.09

+5.70(+0.16%)

Real-time Data·13:38:33

Day's Range

3,462.87

3,486.50

52 wk Range

2,965.16

4,746.92

SSE Materials Constituents

Explore the complete list of SSE Materials companies with real-time streaming quotes for every SSEMT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE Materials today. Use it to identify movers and analyse individual constituents within the SSE Materials index.

						Upside
Inner Mongolia BaoTou Steel	2.130	2.140	2.110	+0.47%	135.11M	aa.aa	13:07:48
Baoshan Iron & Steel	5.73	5.77	5.69	-0.52%	45.34M	aa.aa	13:12:07
Shandong Iron and Steel	1.320	1.320	1.300	+0.76%	41.03M	aa.aa	13:23:12
Yunnan Yuntianhua	28.23	28.28	28.01	+1.18%	8.14M	aa.aa	13:07:44
China Northern Rare Earth Hi-Tech	37.79	37.90	36.99	+2.52%	33.19M	aa.aa	13:23:02
Hang Zhou Iron & Steel	6.20	6.22	6.18	+0.32%	12.94M	aa.aa	13:23:27
Kingfa Sci&Tech	13.38	13.43	13.14	+1.60%	17.29M	aa.aa	13:23:26
Henan Huanghe Whirlwind	16.150	16.660	16.010	+0.94%	108.29M	aa.aa	13:23:29
China Jushi	45.83	46.65	44.70	+1.80%	207.29M	aa.aa	13:22:10
Zhejiang Juhua	34.88	35.34	34.71	+0.40%	16.31M	aa.aa	13:23:00
Shandong Nanshan	4.760	4.800	4.740	-0.42%	59.5M	aa.aa	13:23:19
Zhejiang Jiahua	6.37	6.37	6.32	+0.47%	5.9M	aa.aa	13:23:23
Hongxing Iron & Steel	1.490	1.490	1.470	+0.68%	15.08M	aa.aa	13:16:20
Wanhua Chemical	70.11	70.84	70.00	-1.46%	16.48M	aa.aa	13:21:23
Hongda	11.820	11.850	11.380	+3.87%	28.31M	aa.aa	13:23:30
Tibet Summit Resources	12.63	12.79	12.57	0.00%	9.32M	aa.aa	13:00:12
Zhejiang Longsheng	12.11	12.34	11.90	+2.80%	29.68M	aa.aa	12:25:25
Jiangxi Copper A	43.85	44.54	43.81	-0.41%	16.79M	aa.aa	13:02:44
Ningbo Yunsheng	11.42	11.44	11.27	+1.69%	15.1M	aa.aa	13:23:24
Tangshan Sanyou	6.43	6.44	6.33	+1.90%	11.16M	aa.aa	13:23:30
Shandong Hualu Hengsheng	20.56	20.65	19.30	+5.60%	38.41M	aa.aa	13:23:29
Guangdong Guanhao	3.36	3.36	3.31	+1.51%	13.84M	aa.aa	13:23:23
Zhuzhou Times Tech	11.37	11.49	11.36	0.00%	7.66M	aa.aa	13:23:26
Yunnan Chihong	9.65	9.71	9.60	+0.94%	42.69M	aa.aa	13:05:07
Zhongjin Gold	23.80	24.09	23.75	-1.04%	30.02M	aa.aa	13:20:39
Sinochem International	5.85	5.90	5.82	-0.17%	44.77M	aa.aa	13:23:21
FangDa Carbon Material	5.58	5.59	5.52	-0.36%	35.97M	aa.aa	13:23:28
Shandong Gold Mining	32.50	33.05	32.30	-0.82%	34.25M	aa.aa	13:23:26
Xiamen Tungsten	50.31	51.44	50.29	-0.36%	20.18M	aa.aa	13:08:57
Anhui Shanying Paper	1.34	1.35	1.33	0.00%	21.5M	aa.aa	13:23:20
Anhui Conch Cement	16.96	17.09	16.90	-0.35%	7.18M	aa.aa	12:54:03
Maanshan Iron & Steel	2.550	2.600	2.530	-0.78%	39.64M	aa.aa	13:22:57
Jilin Yatai	1.92	1.94	1.82	-0.52%	137.46M	aa.aa	13:19:26
Chifeng Jilong Gold Mining	43.59	44.30	43.30	-1.51%	17.37M	aa.aa	13:20:33
Junzheng Energy & Chemical	4.63	4.63	4.58	+0.22%	26.76M	aa.aa	13:23:30
TongKun Group	24.49	24.74	23.48	+2.86%	23.09M	aa.aa	13:23:01
Aluminum Corp of China	9.18	9.43	9.18	-1.82%	95.68M	aa.aa	13:22:31
Zijin Mining A	31.33	31.70	31.27	-0.26%	61.45M	aa.aa	13:21:51
Jinduicheng Molybdenum	20.68	20.99	20.55	+1.13%	14.25M	aa.aa	13:08:40
BBMG A	1.41	1.41	1.38	+0.71%	29.21M	aa.aa	13:22:57
Sichuan Hebang Biotechnology	2.290	2.290	2.250	+1.33%	90.47M	aa.aa	13:23:22
CMOC	17.56	17.64	17.46	+0.29%	49.97M	aa.aa	12:40:33
Pengxin Mining	7.17	7.25	7.15	-0.28%	15.16M	aa.aa	13:23:09
Jiangsu Yabang Dyestuff	4.58	4.60	4.46	+2.46%	7.01M	aa.aa	13:23:30
Western Region Gold	27.68	28.13	27.66	-1.14%	7.8M	aa.aa	13:23:18
Tibet Huayu Mining	21.33	21.85	21.26	-0.51%	10.6M	aa.aa	13:23:26

S&P/ASX 200

8,729.90

-1.30

-0.01%

ASX 200 Futures

8,776.50

+62.5

+0.72%

ASX All Ordinaries

8,919.10

-3.60

-0.04%

US 500

7,679.60

+29.5

+0.39%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Futures

14,520.00

+38.5

+0.27%

Dollar Index

100.008

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ausgold Ltd	1.303	-2.43%	66.24M
EQ Resources	0.485	0.00%	147.02M
BHP Group Ltd	60.590	-0.75%	1.16M
Commonwealth Bank Australia	153.280	+0.56%	394.19K
CSL	177.82	+1.27%	313.36K
Santos	8.585	+0.88%	6.22M
Woodside Energy	32.145	-0.85%	1.57M

Name	Last	Chg. %	Vol.
Evergold Minerals	0.03	+50.00%	21.41K
Energy Transition Minerals	0.061	+35.56%	15.93M
Moab Minerals	0.002	+33.33%	90.00K
Altech Chemicals Ltd	0.002	+33.33%	169.95K
Western Ridge Resources	0.04	+33.33%	539.93K
Micro X Ltd	0.023	+27.78%	621.50K
Citigold Corporation	0.018	+25.00%	8.55M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-50.00%	294.12K
Prominence Energy	0.001	-33.33%	465.00
Rokeby Resources	0.002	-33.33%	150.10K
Osteopore	0.003	-25.00%	427.00
Codeifai	0.004	-20.00%	21.95K
Altitude Minerals	0.01	-16.67%	621.16K
Triton Minerals	0.005	-16.67%	353.16K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.730	+0.58%	2.29M
Liontown Resources Ltd	1.033	+1.23%	14.51M
BHP Group Ltd	60.590	-0.75%	1.16M
Arafura Resources	0.190	0.00%	6.00M
Boss Energy	1.613	+0.16%	2.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	11.87	+53.58%	18.23
A Aaaaaaaaaaaaaaaa	11.87	+53.58%	18.23
Aaa A	8.29	+52.05%	12.60
Aa Aaaaaaaa	8.29	+52.05%	12.60
Aaaaaaaaaa	4.41	+49.56%	6.60
Aaaaa Aa	4.41	+49.56%	6.60
Aaaaaaaaaaaaa Aaaa	5.54	+49.02%	8.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	11.87	+53.58%	18.23
A Aaaaaaaaaaaaaaaa	11.87	+53.58%	18.23
Aaa A	8.29	+52.05%	12.60
Aa Aaaaaaaa	8.29	+52.05%	12.60
Aaaaaaaaaa	4.41	+49.56%	6.60
Aaaaa Aa	4.41	+49.56%	6.60
Aaaaaaaaaaaaa Aaaa	5.54	+49.02%	8.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+897.5%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+529.9%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.2%

S&P/ASX 200 Information Technology

+53.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1196.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks