SSE Consumer Staples (SSECS)

Shanghai

Currency in CNY

11,814.90

-59.23(-0.50%)

Closed16:59:59

Day's Range

11,774.92

11,926.84

52 wk Range

9,183.95

13,850.08

SSE Consumer Staples Constituents

Real-time streaming quotes of the SSE Consumer Staples index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shanghai Maling Aquarius	7.99	8.12	7.85	-0.13%	27.33M	aa.aa	16:56:58
Zhejiang Guyuelongshan Shaoxing Wine	8.66	8.70	8.61	+0.58%	14.66M	aa.aa	16:56:58
Gansu Yasheng Industrial	3.080	3.110	3.030	+1.65%	88.37M	aa.aa	16:56:59
Baotou Huazi Industry	7.45	7.51	7.24	+3.04%	11.87M	aa.aa	16:56:51
Xinjiang Yilite Industry	14.89	14.96	14.83	+0.47%	3.21M	aa.aa	16:56:58
Angel Yeast	33.45	33.69	33.31	+0.24%	8.52M	aa.aa	16:56:57
V V Food & Beverage	3.80	3.82	3.71	+0.80%	156.51M	aa.aa	16:56:59
Shanghai Jahwa	21.10	21.27	20.61	+0.86%	8.74M	aa.aa	16:56:59
Jiangsu Hengshun	7.64	7.71	7.52	+1.60%	14.23M	aa.aa	16:56:59
Tongwei Co Ltd	17.40	17.87	17.36	+0.52%	47.17M	aa.aa	16:56:59
Kweichow Moutai	1,552.00	1,566.00	1,551.53	-1.08%	2.11M	aa.aa	16:56:59
Hebei Hengshui Laobaigan	17.87	18.03	17.80	+0.17%	12.13M	aa.aa	16:56:59
Tsingtao Brewery	78.06	79.60	77.70	-1.97%	7.5M	aa.aa	16:56:59
Bright Dairy & Food	8.64	8.74	8.46	+1.17%	21.96M	aa.aa	16:56:59
Sichuan Tuopai Shede Wine	59.17	60.49	58.97	-0.90%	12.03M	aa.aa	16:56:59
COFCO Tunhe Sugar	9.63	9.70	9.58	-0.31%	25.03M	aa.aa	16:56:56
Sichuan Swellfun	47.15	47.64	46.83	+0.06%	3.46M	aa.aa	16:56:59
Shanxi Xinghuacun Fen Wine	215.73	222.76	214.00	-2.38%	5.07M	aa.aa	16:56:59
Orient Group	0.37	0.37	0.35	0.00%	815.54M	aa.aa	16:56:59
Shanghai Bailian A	10.14	10.59	9.75	+3.58%	52.94M	aa.aa	16:56:59
Jonjee Hi-tech	21.37	21.53	21.16	-0.14%	13.1M	aa.aa	16:56:58
MeiHua Holdings	10.76	10.80	10.57	-0.37%	30.04M	aa.aa	16:56:59
Inner Mongolia Yili	29.35	29.41	28.92	+0.34%	34.98M	aa.aa	16:56:59
Fortune Ng Fung Food Hebei	6.28	6.35	5.90	+3.29%	49.21M	aa.aa	16:56:59
Yonghui Superstores	5.93	6.25	5.92	-1.66%	785.2M	aa.aa	16:56:59
Xinjiang Guannong	7.44	7.46	7.29	+1.50%	16M	aa.aa	16:56:59
Jiangsu King's Luck Brewery	49.98	51.48	49.93	-3.40%	10.19M	aa.aa	16:56:58
Liaoning Wellhope Agri-Tech	8.73	8.89	8.20	+6.08%	23.16M	aa.aa	16:56:59
Apple Flavor & Fragrance	8.22	8.31	8.18	+0.24%	3.79M	aa.aa	16:56:51
Anhui Yingjia Distillery	51.82	52.72	51.76	-1.56%	7.96M	aa.aa	16:56:59
Anhui Kouzi Distillery	35.39	35.55	35.26	+0.09%	3.29M	aa.aa	16:56:59
Wei Long Grape Wine	7.24	7.28	7.16	+1.69%	7.17M	aa.aa	16:56:58
Shenyang Toly Bread	5.88	5.94	5.70	+3.16%	34.6M	aa.aa	16:56:57

S&P/ASX 200

7,748.60

+102.10

+1.34%

ASX 200 Futures

7,791.00

+114.5

+1.49%

ASX All Ordinaries

7,959.70

+106.00

+1.35%

US 500

5,433.50

+70.1

+1.31%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,964.00

+107.0

+0.83%

Dollar Index

99.175

-0.717

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	-0.45%	37.37M
Evolution Mining	7.90	+2.60%	16.98M
BHP Group Ltd	36.370	+2.68%	7.98M
Northern Star Resources	21.650	+1.17%	7.08M
Commonwealth Bank Australia	157.290	+1.69%	1.84M
Macquarie	178.650	-0.17%	880.94K
CSL	238.00	+2.11%	732.98K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+133.33%	53.57M
Reedy Lagoon	0.002	+100.00%	957.40K
ENRG Elements	0.002	+100.00%	162.84M
Volt Power	0.002	+100.00%	6.26M
Gold Mountain	0.002	+66.67%	343.86K
Seafarms	0.002	+66.67%	882.08K
Energy World Corporation	0.022	+57.14%	1.54M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	719.85K
Adavale Resources Ltd	0.002	-50.00%	760.00K
Australian Oil Company	0.002	-50.00%	1.00M
Nordic Nickel	0.08	-34.78%	548.59K
Terrain Minerals Ltd	0.003	-28.57%	25.06M
Prominence Energy	0.003	-28.57%	28.67K
Jameson Resources Ltd	0.025	-28.57%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.370	+2.68%	7.98M
Northern Star Resources	21.650	+1.17%	7.08M
Newmont DRC	87.04	+4.48%	993.35K
Woodside Energy	19.850	+1.12%	4.41M
Commonwealth Bank Australia	157.290	+1.69%	1.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	10.090	+41.87%	14.31
Aaaa A	10.090	+41.87%	14.31
Aa Aaaaaaaaaaaaaaaaa	10.32	+40.67%	14.52
A Aa Aaaaaa Aa	10.32	+40.67%	14.52
Aaaaaaaaaaaaaaaaaa	7.50	+37.80%	10.33
Aaaaaaaaaaaaaaaaaaa	7.50	+37.80%	10.33
Aaaaaaaa	3.720	+37.21%	5.10

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	10.090	+41.87%	14.31
Aaaa A	10.090	+41.87%	14.31
Aa Aaaaaaaaaaaaaaaaa	10.32	+40.67%	14.52
A Aa Aaaaaa Aa	10.32	+40.67%	14.52
Aaaaaaaaaaaaaaaaaa	7.50	+37.80%	10.33
Aaaaaaaaaaaaaaaaaaa	7.50	+37.80%	10.33
Aaaaaaaa	3.720	+37.21%	5.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

SSE Consumer Staples Constituents

Shanghai Maling Aquarius

Zhejiang Guyuelongshan Shaoxing Wine

Gansu Yasheng Industrial

Baotou Huazi Industry

Xinjiang Yilite Industry

Angel Yeast

V V Food & Beverage

Shanghai Jahwa

Jiangsu Hengshun

Tongwei Co Ltd

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Bright Dairy & Food

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Orient Group

Shanghai Bailian A

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Fortune Ng Fung Food Hebei

Yonghui Superstores

Xinjiang Guannong

Jiangsu King's Luck Brewery

Liaoning Wellhope Agri-Tech

Apple Flavor & Fragrance

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Wei Long Grape Wine

Shenyang Toly Bread

Trending Stocks