SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,527.73

-114.93(-3.16%)

Closed·16:59:59

Day's Range

3,511.43

3,611.86

52 wk Range

2,631.97

4,687.73

SSE Commodity Equity Constituents

Explore the complete list of SSE Commodity Equity companies with real-time streaming quotes for every SSECE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE Commodity Equity today. Use it to identify movers and analyse individual constituents within the SSE Commodity Equity index.

						Upside
China Shenhua Energy SH	42.65	42.78	40.72	+4.00%	47.33M	aa.aa	16:56:59
Sinopec Shanghai A	2.82	2.94	2.80	-2.76%	98.19M	aa.aa	16:56:59
China Petrol A	4.88	4.89	4.78	+2.52%	353.68M	aa.aa	16:56:59
Gansu Yasheng Industrial	2.810	2.950	2.800	-3.77%	74.75M	aa.aa	16:56:59
China Northern Rare Earth Hi-Tech	38.98	42.01	38.93	-8.30%	102.93M	aa.aa	16:56:59
Shanxi Lanhua Sci-Tech	5.78	5.82	5.59	+1.94%	20.81M	aa.aa	16:56:58
Henan Huanghe Whirlwind	15.300	17.170	15.300	-10.00%	176.01M	aa.aa	16:56:59
Zhejiang Juhua	41.92	43.20	41.64	-3.46%	70.36M	aa.aa	16:56:59
Yankuang Energy	17.97	18.48	17.66	-1.05%	47.81M	aa.aa	16:56:59
Grinm Materials	54.00	62.25	54.00	-10.00%	118.08M	aa.aa	16:56:59
Shandong Nanshan	3.950	4.060	3.930	-3.19%	169.75M	aa.aa	16:56:59
Wanhua Chemical	66.93	68.88	66.90	-2.59%	31.63M	aa.aa	16:56:59
Tibet Summit Resources	12.50	13.17	12.40	-5.66%	44.45M	aa.aa	16:56:59
Shan XI Hua Yang New Energy	8.42	8.55	8.33	+0.48%	23.45M	aa.aa	16:56:59
Jiangxi Copper A	40.02	41.48	40.00	-6.69%	50.57M	aa.aa	16:56:59
Ningbo Yunsheng	13.73	15.40	13.73	-9.97%	70.38M	aa.aa	16:56:59
Shenghe Resources	23.26	25.04	23.23	-4.24%	85.59M	aa.aa	16:56:59
Guizhou Panjiang Coal	4.54	4.61	4.49	-1.30%	31.97M	aa.aa	16:56:55
Tangshan Sanyou	5.61	5.95	5.45	+1.82%	66.64M	aa.aa	16:56:58
Guangdong Guanhao	3.04	3.21	3.02	-5.88%	43.11M	aa.aa	16:56:53
Yunnan Chihong	8.90	9.39	8.85	-6.41%	165.54M	aa.aa	16:56:59
Zhongjin Gold	19.67	20.09	19.52	-3.29%	66.35M	aa.aa	16:56:59
FangDa Carbon Material	5.01	5.14	4.98	-2.72%	59.3M	aa.aa	16:56:59
Shandong Gold Mining	23.94	24.54	23.88	-4.09%	52.75M	aa.aa	16:56:58
Xiamen Tungsten	58.93	63.60	58.36	-6.98%	54.68M	aa.aa	16:56:59
COFCO Tunhe Sugar	11.70	12.16	11.66	-4.72%	32.7M	aa.aa	16:56:57
Geo-Jade Petroleum	2.680	2.730	2.560	+6.35%	371.56M	aa.aa	16:56:59
Chifeng Jilong Gold Mining	32.29	33.13	31.07	-1.68%	64.63M	aa.aa	16:56:59
Baotailong New Materials	2.53	2.66	2.51	-4.53%	30.16M	aa.aa	16:56:59
Shaanxi Coal Industry	23.95	24.11	22.70	+4.49%	62.79M	aa.aa	16:56:59
Junzheng Energy & Chemical	4.31	4.39	4.30	-0.92%	44.26M	aa.aa	16:56:58
Aluminum Corp of China	8.11	8.30	8.07	-2.87%	199.79M	aa.aa	16:56:59
Shanxi LuAn Energy	14.40	14.98	14.25	-2.90%	24.93M	aa.aa	16:56:58
PetroChina A	9.65	9.66	9.30	+4.10%	261.24M	aa.aa	16:56:59
China Coal Energy	12.86	13.06	12.47	+1.50%	57.18M	aa.aa	16:56:53
Zijin Mining A	27.35	27.63	26.74	-1.34%	211.88M	aa.aa	16:56:59
Jinduicheng Molybdenum	22.24	22.85	21.78	-0.71%	66.76M	aa.aa	16:56:59
Sichuan Hebang Biotechnology	2.080	2.170	2.070	-3.70%	142.78M	aa.aa	16:56:57
CMOC	16.86	17.20	16.77	-3.66%	191.47M	aa.aa	16:56:59
Guanghui Energy	5.19	5.39	5.17	-0.77%	109.63M	aa.aa	16:56:56
Wintime Energy	1.530	1.560	1.520	-1.29%	420.01M	aa.aa	16:56:59
Pengxin Mining	5.64	5.86	5.63	-4.57%	34.06M	aa.aa	16:56:58
Western Region Gold	23.62	24.57	23.49	-5.14%	19.68M	aa.aa	16:56:59
Tibet Huayu Mining	19.09	20.50	18.98	-8.22%	28.78M	aa.aa	16:56:58

S&P/ASX 200

8,808.50

+2.50

+0.03%

ASX 200 Futures

8,816.00

+8.5

+0.10%

ASX All Ordinaries

9,003.00

-0.70

-0.01%

US 500

7,547.40

-27.9

-0.37%

Dow Jones

52,637.01

+149.60

+0.29%

China A50 Futures

14,801.50

-160.5

-1.07%

Dollar Index

100.712

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.340	+0.10%	5.21M
ANZ Holdings	36.460	+1.14%	3.11M
CSL	121.34	-1.26%	1.50M
Wesfarmers	91.320	+1.81%	1.33M
Commonwealth Bank Australia	170.000	+0.68%	1.06M
Rio Tinto Ltd	164.030	-0.28%	869.94K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Helios Energy	0.002	+66.67%	100.98K
Australian Oil Company	0.003	+50.00%	950.00K
Bridge Saas	0.03	+50.00%	491.28K
CGN Resources	0.08	+36.36%	39.07K
Triton Minerals	0.004	+33.33%	605.00K
Spenda Ltd	0.004	+33.33%	213.33K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	4.93M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
ActivEX	0.017	-29.17%	209.10K
Blue Energy	0.003	-28.57%	500.01K
Percheron Therapeutics	0.003	-28.57%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.04	-2.88%	10.15M
CSL	121.34	-1.26%	1.50M
BHP Group Ltd	58.340	+0.10%	5.21M
Wisetech Global	33.32	-2.00%	1.54M
Pro Medicus Ltd	198.98	+0.97%	253.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	18.50	+52.58%	28.23
Aaaa Aaaa Aaaaaaaa	18.50	+52.58%	28.23
Aaaaaaa	1.840	+51.45%	2.787
Aaaa Aaa Aaaaa Aa	1.840	+51.45%	2.787
Aaaa Aaaaaaa	2.570	+50.74%	3.874
Aaaaaaaaa Aaaaaa	2.570	+50.74%	3.874
Aaaaaaa Aaa Aaa	0.975	+50.11%	1.464

Name	Last	Upside	Fair Value
A Aaaa	18.50	+52.58%	28.23
Aaaa Aaaa Aaaaaaaa	18.50	+52.58%	28.23
Aaaaaaa	1.840	+51.45%	2.787
Aaaa Aaa Aaaaa Aa	1.840	+51.45%	2.787
Aaaa Aaaaaaa	2.570	+50.74%	3.874
Aaaaaaaaa Aaaaaa	2.570	+50.74%	3.874
Aaaaaaa Aaa Aaa	0.975	+50.11%	1.464

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+815.4%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+455.2%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+386.4%

S&P/ASX 200 Information Technology

+69.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1094.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks