SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,659.12

+47.43(+1.31%)

Closed·31/07

Day's Range

3,627.71

3,686.52

52 wk Range

2,782.59

4,687.73

SSE Commodity Equity Constituents

Explore the complete list of SSE Commodity Equity companies with real-time streaming quotes for every SSECE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE Commodity Equity today. Use it to identify movers and analyse individual constituents within the SSE Commodity Equity index.

						Upside
China Shenhua Energy SH	45.69	45.69	43.88	-0.02%	48.6M	aa.aa	31/07
Sinopec Shanghai A	2.84	2.85	2.80	+0.35%	60.24M	aa.aa	31/07
China Petrol A	5.26	5.29	5.18	-0.19%	264.36M	aa.aa	31/07
Gansu Yasheng Industrial	3.020	3.030	2.960	+2.03%	52.94M	aa.aa	31/07
China Northern Rare Earth Hi-Tech	39.70	40.22	39.45	+1.40%	56.37M	aa.aa	31/07
Shanxi Lanhua Sci-Tech	6.99	7.00	6.74	+1.16%	31.03M	aa.aa	31/07
Henan Huanghe Whirlwind	9.720	10.290	9.700	+2.10%	141.94M	aa.aa	31/07
Zhejiang Juhua	39.52	41.28	39.13	-0.23%	44.62M	aa.aa	31/07
Yankuang Energy	20.19	20.35	18.90	-0.39%	56.71M	aa.aa	31/07
Grinm Materials	35.39	38.75	35.33	-1.34%	108.71M	aa.aa	31/07
Shandong Nanshan	4.720	4.720	4.570	+2.16%	260.96M	aa.aa	31/07
Wanhua Chemical	74.51	75.40	73.88	-2.68%	45.04M	aa.aa	31/07
Tibet Summit Resources	12.80	13.04	12.73	+1.35%	39.22M	aa.aa	31/07
Shan XI Hua Yang New Energy	8.62	8.69	8.52	-0.35%	23.21M	aa.aa	31/07
Jiangxi Copper A	43.28	44.24	42.72	+2.71%	55.17M	aa.aa	31/07
Ningbo Yunsheng	10.96	11.27	10.94	+2.72%	72.54M	aa.aa	31/07
Shenghe Resources	20.70	21.15	20.60	+3.09%	71.99M	aa.aa	31/07
Guizhou Panjiang Coal	4.94	4.99	4.82	+0.41%	26.73M	aa.aa	31/07
Tangshan Sanyou	6.66	6.73	6.46	+1.06%	34.01M	aa.aa	31/07
Guangdong Guanhao	3.32	3.34	3.28	+1.53%	27.35M	aa.aa	31/07
Yunnan Chihong	9.15	9.32	9.09	+2.58%	140.11M	aa.aa	31/07
Zhongjin Gold	23.01	23.28	22.14	+5.07%	106.39M	aa.aa	31/07
FangDa Carbon Material	5.18	5.22	5.15	+0.39%	44.37M	aa.aa	31/07
Shandong Gold Mining	28.20	28.73	27.69	+1.84%	73.27M	aa.aa	31/07
Xiamen Tungsten	47.05	48.87	46.81	+4.56%	63.86M	aa.aa	31/07
COFCO Tunhe Sugar	12.55	12.60	12.05	+2.78%	33.86M	aa.aa	31/07
Geo-Jade Petroleum	2.370	2.380	2.270	-0.84%	162.56M	aa.aa	31/07
Chifeng Jilong Gold Mining	39.56	40.79	37.50	+6.43%	89.79M	aa.aa	31/07
Baotailong New Materials	2.57	2.57	2.51	+1.58%	20.27M	aa.aa	31/07
Shaanxi Coal Industry	24.80	24.80	23.77	+0.24%	47.33M	aa.aa	31/07
Junzheng Energy & Chemical	4.74	4.78	4.70	-0.21%	52.7M	aa.aa	31/07
Aluminum Corp of China	9.57	9.71	9.48	+0.21%	233M	aa.aa	31/07
Shanxi LuAn Energy	15.10	15.33	14.90	-0.40%	21.8M	aa.aa	31/07
PetroChina A	11.08	11.14	10.91	-1.69%	163.03M	aa.aa	31/07
China Coal Energy	13.80	13.87	13.57	-1.64%	43.4M	aa.aa	31/07
Zijin Mining A	32.95	33.48	32.27	+0.76%	284.25M	aa.aa	31/07
Jinduicheng Molybdenum	20.99	21.52	20.71	+2.39%	48.6M	aa.aa	31/07
Sichuan Hebang Biotechnology	2.370	2.390	2.350	+0.85%	143.02M	aa.aa	31/07
CMOC	19.52	19.71	19.09	+2.95%	228.92M	aa.aa	31/07
Guanghui Energy	5.45	5.50	5.37	-0.73%	105.93M	aa.aa	31/07
Wintime Energy	1.580	1.600	1.580	0.00%	323.7M	aa.aa	31/07
Pengxin Mining	6.64	6.79	6.58	+2.79%	46.83M	aa.aa	31/07
Western Region Gold	25.45	26.00	24.40	+4.26%	33.07M	aa.aa	31/07
Tibet Huayu Mining	19.52	19.87	19.01	+3.39%	24.99M	aa.aa	31/07

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,864.00

-148.5

-1.65%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,522.20

+32.4

+0.43%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,806.00

+14.0

+0.09%

Dollar Index

99.62

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	11.51M
Commonwealth Bank Australia	177.530	-0.40%	2.47M
Rio Tinto Ltd	170.570	+1.28%	1.46M
National Australia Bank	41.330	-0.53%	5.99M
Macquarie	253.090	+1.24%	960.98K
CSL	123.06	-3.81%	1.93M
Fortescue Metals	18.510	-1.86%	11.90M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	11.51M
Woodside Energy	32.950	+0.15%	5.66M
Wisetech Global	36.30	-4.20%	2.36M
Orora	1.46	-0.68%	4.33M
Develop Global	4.840	+4.31%	3.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	16.85	+58.81%	26.76
Aaaaaaaaaaaaa	16.85	+58.81%	26.76
Aa Aaaaaaaaa Aaaaaa	9.06	+56.09%	14.14
Aaaaa Aaaaaaaaaaa	9.06	+56.09%	14.14
A Aaa A A	123.06	+49.23%	183.64
Aaaaaaa Aaaaa Aa A	123.06	+49.23%	183.64
Aaaaaaaaaa	0.970	+47.08%	1.427

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	16.85	+58.81%	26.76
Aaaaaaaaaaaaa	16.85	+58.81%	26.76
Aa Aaaaaaaaa Aaaaaa	9.06	+56.09%	14.14
Aaaaa Aaaaaaaaaaa	9.06	+56.09%	14.14
A Aaa A A	123.06	+49.23%	183.64
Aaaaaaa Aaaaa Aa A	123.06	+49.23%	183.64
Aaaaaaaaaa	0.970	+47.08%	1.427

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks