SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,756.65

-32.86(-0.87%)

Closed·16:59:59

Day's Range

3,749.87

3,786.16

52 wk Range

3,030.98

4,687.73

SSE Commodity Equity Constituents

Explore the complete list of SSE Commodity Equity companies with real-time streaming quotes for every SSECE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SSE Commodity Equity today. Use it to identify movers and analyse individual constituents within the SSE Commodity Equity index.

						Upside
China Shenhua Energy SH	47.20	48.16	46.97	-0.65%	19.71M	aa.aa	16:56:59
Sinopec Shanghai A	2.83	2.87	2.79	-0.70%	62.09M	aa.aa	16:56:59
China Petrol A	5.38	5.59	5.36	-2.54%	214.05M	aa.aa	16:56:59
Gansu Yasheng Industrial	4.260	4.600	4.260	-9.94%	412.35M	aa.aa	16:56:59
China Northern Rare Earth Hi-Tech	37.12	37.47	36.90	-0.96%	21.46M	aa.aa	16:56:59
Shanxi Lanhua Sci-Tech	7.00	7.14	6.98	-1.13%	22.21M	aa.aa	16:56:55
Henan Huanghe Whirlwind	16.530	16.530	14.300	+9.98%	304.7M	aa.aa	16:56:59
Zhejiang Juhua	35.07	35.37	34.82	-0.54%	18.85M	aa.aa	16:56:59
Yankuang Energy	20.39	21.60	20.20	-4.63%	58.12M	aa.aa	16:56:59
Grinm Materials	47.19	47.78	43.68	+3.60%	76.01M	aa.aa	16:56:59
Shandong Nanshan	4.800	4.820	4.750	-0.42%	77.95M	aa.aa	16:56:59
Wanhua Chemical	73.54	74.39	72.58	-1.29%	23.8M	aa.aa	16:56:59
Tibet Summit Resources	12.82	12.92	12.56	+0.39%	18.34M	aa.aa	16:56:57
Shan XI Hua Yang New Energy	8.98	9.18	8.94	-1.64%	26.1M	aa.aa	16:56:59
Jiangxi Copper A	44.44	45.18	44.41	-2.93%	50.04M	aa.aa	16:56:59
Ningbo Yunsheng	11.08	11.15	10.87	+0.73%	14.3M	aa.aa	16:56:58
Shenghe Resources	21.06	21.14	20.61	+0.38%	22.22M	aa.aa	16:56:59
Guizhou Panjiang Coal	5.27	5.38	5.25	-1.50%	23.18M	aa.aa	16:56:59
Tangshan Sanyou	6.43	6.45	6.11	+3.71%	40.13M	aa.aa	16:56:59
Guangdong Guanhao	3.32	3.33	3.27	+0.61%	16.28M	aa.aa	16:56:59
Yunnan Chihong	9.63	9.70	9.57	-1.84%	72.33M	aa.aa	16:56:59
Zhongjin Gold	24.57	25.09	24.09	+0.16%	53.01M	aa.aa	16:56:58
FangDa Carbon Material	5.18	5.20	5.09	-0.58%	29.66M	aa.aa	16:56:59
Shandong Gold Mining	34.52	35.50	33.96	-0.43%	59.23M	aa.aa	16:56:59
Xiamen Tungsten	49.38	49.72	47.70	+1.21%	23.24M	aa.aa	16:56:59
COFCO Tunhe Sugar	14.78	15.88	14.70	-8.82%	150.01M	aa.aa	16:56:59
Geo-Jade Petroleum	2.480	2.540	2.470	-0.80%	99.84M	aa.aa	16:56:58
Chifeng Jilong Gold Mining	44.45	45.60	43.30	+0.14%	37.12M	aa.aa	16:56:59
Baotailong New Materials	2.96	3.02	2.92	-0.67%	37.15M	aa.aa	16:56:58
Shaanxi Coal Industry	25.98	26.50	25.81	-0.27%	32.29M	aa.aa	16:56:59
Junzheng Energy & Chemical	4.71	4.72	4.60	+0.43%	53.21M	aa.aa	16:56:59
Aluminum Corp of China	9.29	9.39	9.23	-1.59%	158.07M	aa.aa	16:56:59
Shanxi LuAn Energy	15.55	15.91	15.46	-1.08%	23.59M	aa.aa	16:56:59
PetroChina A	11.05	11.42	11.00	-1.69%	137.64M	aa.aa	16:56:59
China Coal Energy	14.41	14.87	14.35	-2.17%	41.83M	aa.aa	16:56:55
Zijin Mining A	32.27	32.49	31.70	+0.03%	153.76M	aa.aa	16:56:59
Jinduicheng Molybdenum	20.15	20.36	19.92	-0.54%	16.68M	aa.aa	16:56:59
Sichuan Hebang Biotechnology	2.320	2.370	2.310	-2.11%	233.84M	aa.aa	16:56:59
CMOC	17.90	17.96	17.60	-1.38%	108.04M	aa.aa	16:56:59
Guanghui Energy	6.89	7.11	6.84	-1.85%	135.58M	aa.aa	16:56:59
Wintime Energy	1.540	1.560	1.530	-0.65%	395.6M	aa.aa	16:56:59
Pengxin Mining	7.19	7.26	7.03	+0.28%	31.68M	aa.aa	16:56:59
Western Region Gold	28.51	29.35	28.06	-1.01%	14M	aa.aa	16:56:59
Tibet Huayu Mining	20.88	21.09	20.56	-1.32%	16.43M	aa.aa	16:56:59

S&P/ASX 200

8,749.90

+8.70

+0.10%

ASX 200 Futures

8,794.50

-10.5

-0.12%

ASX All Ordinaries

8,923.90

+3.70

+0.04%

US 500

7,597.00

-59.9

-0.78%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,430.00

-93.0

-0.64%

Dollar Index

99.27

+0.429

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.590	-0.46%	6.53M
Commonwealth Bank Australia	154.970	+0.51%	1.66M
CSL	171.57	+2.68%	1.07M
Evolution Mining	13.55	-3.21%	12.08M
Telstra Group	4.830	0.00%	31.71M
National Australia Bank	38.720	0.00%	3.74M
Rio Tinto Ltd	168.200	-0.06%	808.31K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Red Sky Energy	0.002	+100.00%	1.38M
BPH Global	0.002	+100.00%	1.00M
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Freehill Mining	0.002	+100.00%	201.12K
Ovanti	0.002	+66.67%	11.67M
Nelson Resources	0.003	+50.00%	3.02M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-50.00%	2.31M
Spenda Ltd	0.002	-40.00%	8.01M
Austin Metals	0.002	-40.00%	1.75M
Xenitra	0.003	-33.33%	12.50K
Bridge Saas	0.01	-27.78%	1.05M
Terrain Minerals Ltd	0.004	-25.00%	4.63M
Aus Tin Mining Ltd	0.004	-25.00%	3.45K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.590	-0.46%	6.53M
Fortescue Metals	16.530	-0.84%	4.89M
Zip	2.10	-1.41%	11.59M
Woodside Energy	33.080	+0.67%	3.56M
Commonwealth Bank Australia	154.970	+0.51%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	11.87	+52.40%	18.09
Aaa Aa Aaaaa	11.87	+52.40%	18.09
Aaaaaaaaaaaa	5.95	+49.83%	8.91
Aa Aaa	5.95	+49.83%	8.91
A Aa Aa Aaaa Aaa	2.840	+48.76%	4.225
Aaaaaaaaaa A	2.840	+48.76%	4.225
Aaaaaaaa	1.820	+48.06%	2.695

Name	Last	Upside	Fair Value
Aaaaaa A Aa	11.87	+52.40%	18.09
Aaa Aa Aaaaa	11.87	+52.40%	18.09
Aaaaaaaaaaaa	5.95	+49.83%	8.91
Aa Aaa	5.95	+49.83%	8.91
A Aa Aa Aaaa Aaa	2.840	+48.76%	4.225
Aaaaaaaaaa A	2.840	+48.76%	4.225
Aaaaaaaa	1.820	+48.06%	2.695

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks