🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

S&P/ASX 200 Equal Weight (AXEW)

Sydney
Currency in AUD
Disclaimer
1,898.70
+24.80(+1.32%)
Closed

S&P/ASX 200 Equal Weight Constituents

Last
High
Low
Upside
Time
43.40043.56043.090-0.37%5.76M
aa.aa
10.4410.5310.36+0.19%2.31M
aa.aa
20.62020.62020.145+2.38%2.13M
aa.aa
14.58014.61514.500+1.18%1.08M
aa.aa
306.60306.68303.01+1.51%710.42K
aa.aa
203.400204.490202.500+0.26%523.58K
aa.aa
131.660131.840129.890+1.34%1.98M
aa.aa
5.9806.0305.885+2.22%2.08M
aa.aa
7.0807.1806.990-1.26%6.57M
aa.aa
22.10022.22021.870+0.45%3.85M
aa.aa
1.6401.6751.635-2.67%10.35M
aa.aa
1.1251.1301.120+0.45%4.67M
aa.aa
14.36014.49014.230+0.21%2.89M
aa.aa
64.4164.4163.39+1.58%452.83K
aa.aa
29.60029.72529.300+0.89%3.79M
aa.aa
4.3904.3904.240+5.28%7.01M
aa.aa
35.57035.88035.280+0.31%2.74M
aa.aa
0.4200.4200.400+6.33%1.78M
aa.aa
49.0349.3447.99+5.24%2.23M
aa.aa
4.4504.4704.360+2.30%1.28M
aa.aa
12.0712.2412.03+0.58%145.36K
aa.aa
66.1166.1565.26+1.47%310.47K
aa.aa
6.8906.9906.880+0.29%1.06M
aa.aa
12.7812.8012.67+0.71%226.8K
aa.aa
2.362.382.32+3.06%1.5M
aa.aa
10.3510.5610.20+2.07%285.32K
aa.aa
10.4510.5110.27+2.45%529.25K
aa.aa
328.00330.90326.02+0.47%103.55K
aa.aa
15.6515.6515.05+3.92%62.66K
aa.aa
21.9522.0521.63+1.57%1.45M
aa.aa
52.92053.10052.300+1.75%1.01M
aa.aa
17.95018.00017.760+0.56%715.93K
aa.aa
1.161.171.14+1.32%637.97K
aa.aa
14.3614.4914.29+0.63%665.28K
aa.aa
1.5351.5451.500+0.99%7.03M
aa.aa
2.552.552.46+2.41%528.44K
aa.aa
8.648.698.60+0.35%309.13K
aa.aa
6.4006.4806.3400.00%3.17M
aa.aa
4.8604.8854.820+1.67%827.61K
aa.aa
4.614.634.55+1.77%627.38K
aa.aa
11.7111.8211.71+0.52%1.46M
aa.aa
27.5927.7527.40+1.21%143.69K
aa.aa
5.075.094.95+2.84%494.29K
aa.aa
8.378.428.12+2.95%405.82K
aa.aa
3.6803.7153.670-0.54%3.44M
aa.aa
2.8802.9102.870+0.70%3.87M
aa.aa
1.1901.2001.088+7.69%11.37M
aa.aa
7.9607.9707.880+1.02%3.41M
aa.aa
2.012.031.96+4.15%20.7M
aa.aa
22.1522.1821.94+1.37%190.76K
aa.aa
6.7006.7506.660+0.90%553.03K
aa.aa
36.0736.2235.71+1.41%262.08K
aa.aa
12.1512.5011.90+5.19%2.8M
aa.aa
0.9950.9980.985+0.51%1.57M
aa.aa
25.9625.9725.77+1.45%225.7K
aa.aa
3.553.583.52+1.72%956.72K
aa.aa
10.64010.72010.580+0.19%2.5M
aa.aa
6.0706.1405.910+2.53%2.93M
aa.aa
57.8858.5856.80+1.72%579.08K
aa.aa
30.5230.5930.10+2.07%150.79K
aa.aa
26.2027.2026.12-3.85%1.76M
aa.aa
14.3814.4014.17+1.77%114.46K
aa.aa
39.4839.6139.17+1.26%82.65K
aa.aa
31.9032.7131.90-1.57%129.97K
aa.aa
36.95036.98036.370+2.07%4.19M
aa.aa
2.0102.0201.950+3.88%8.14M
aa.aa
6.136.156.09+0.82%1.6M
aa.aa
1.4701.4751.460+1.38%1.21M
aa.aa
16.96017.38016.910-2.02%2.29M
aa.aa
201.44202.00199.94+0.51%123.4K
aa.aa
24.6524.7224.19+2.03%892.82K
aa.aa
47.4947.6847.00+1.04%370.99K
aa.aa
119.830120.830119.580+0.18%916.4K
aa.aa
29.90029.90029.280+4.36%1.92M
aa.aa
0.6350.6400.630+4.96%9.06M
aa.aa
0.2400.2400.230+6.67%3.7M
aa.aa
20.7220.9820.20+3.29%1.79M
aa.aa
36.00036.11035.660+0.78%466.62K
aa.aa
10.6610.8010.36+0.85%237.32K
aa.aa
4.5104.5504.430+3.44%8.63M
aa.aa
26.3026.4725.95+1.78%997.57K
aa.aa
34.4834.5034.15+1.56%237.42K
aa.aa
7.9407.9907.9250.00%6.03M
aa.aa
14.2314.3214.10+1.72%333.16K
aa.aa
16.97017.28516.915-0.93%2.44M
aa.aa
0.7000.7100.6950.00%4.13M
aa.aa
12.84012.84012.670+1.42%2.96M
aa.aa
3.763.783.73-0.27%763.05K
aa.aa
3.8203.8503.8000.00%21.38M
aa.aa
18.7518.8818.65+0.16%479.64K
aa.aa
2.7702.7852.750+0.73%4.11M
aa.aa
27.90027.99027.720+0.98%4.34M
aa.aa
68.57068.88067.510+1.92%1.58M
aa.aa
14.7314.8214.62+1.24%1.36M
aa.aa
34.17034.69034.070-0.38%2.27M
aa.aa
28.94029.26028.860+0.35%4.02M
aa.aa
8.868.868.58+3.14%685.27K
aa.aa
6.7506.8506.640+2.58%5.52M
aa.aa
1.051.061.03+1.45%1.02M
aa.aa
8.6108.6908.550-0.69%3.19M
aa.aa
3.333.393.29+2.46%1.34M
aa.aa
2.7302.7502.700+3.41%6.29M
aa.aa
4.7804.8204.750+0.63%569.14K
aa.aa
2.8202.8502.740+3.30%775.02K
aa.aa
3.133.153.10+1.13%744.17K
aa.aa
7.117.136.95+2.16%419.02K
aa.aa
27.8328.5627.61-1.70%215.72K
aa.aa
6.947.016.91-0.14%799.18K
aa.aa
3.7603.7953.740-0.53%2.01M
aa.aa
1.9652.0101.945+0.77%4.88M
aa.aa
1.391.391.36+2.21%125.69K
aa.aa
7.197.227.14+0.98%358.77K
aa.aa
2.292.292.21+4.09%771.09K
aa.aa
0.930.940.88+0.54%537.9K
aa.aa
3.153.153.08+2.94%725.98K
aa.aa
0.510.510.50+1.00%8.26M
aa.aa
5.175.215.14+0.78%1.08M
aa.aa
9.449.679.42-0.53%354.13K
aa.aa
1.9401.9501.915+3.47%4.45M
aa.aa
1.2851.3001.280+0.39%1.03M
aa.aa
34.5834.9834.37-0.52%522.3K
aa.aa
2.3002.3502.2700.00%748.9K
aa.aa
12.24012.28512.090+0.74%1.62M
aa.aa
3.873.903.80+2.93%8.99M
aa.aa
3.6003.6503.580+0.56%5.98M
aa.aa
27.2027.6327.17-0.15%108.61K
aa.aa
9.239.289.16+0.11%743.22K
aa.aa
13.86013.90513.630+4.29%5.76M
aa.aa
1.7951.8051.780+2.28%4.26M
aa.aa
17.9218.3717.70-2.34%1.6M
aa.aa
2.2702.2902.210+3.18%4.95M
aa.aa
42.5242.6742.40-0.19%248.84K
aa.aa
68.2668.2868.23+0.01%695.62K
aa.aa
4.394.454.36+0.23%475.23K
aa.aa
9.069.078.94+1.12%355.12K
aa.aa
13.7313.7913.46+2.01%292.31K
aa.aa
3.163.183.13+1.45%1.25M
aa.aa
6.386.496.36-0.47%1.93M
aa.aa
2.3902.4102.360+1.70%2.55M
aa.aa
140.49141.10138.58-0.71%305.53K
aa.aa
3.273.303.24+1.87%7.61M
aa.aa
6.256.286.19+0.81%1.88M
aa.aa
3.6703.6803.640+0.82%5.08M
aa.aa
0.510.520.47+8.60%3.47M
aa.aa
5.105.104.92+3.66%876.09K
aa.aa
6.4906.5206.330+2.04%672.42K
aa.aa
0.920.950.920.00%1.73M
aa.aa
45.6445.7744.91+0.55%152.75K
aa.aa
3.0603.1153.020+1.32%15.61M
aa.aa
131.78135.64129.62-1.83%430.63K
aa.aa
1.701.771.68-1.16%9.42M
aa.aa
6.886.906.800.00%1.06M
aa.aa
3.6203.6703.6100.00%13.41M
aa.aa
14.2214.3914.17+0.78%570.42K
aa.aa
11.7211.8111.55+0.77%616.67K
aa.aa
4.094.114.08+0.74%562.13K
aa.aa
95.2997.9394.77-3.35%336.66K
aa.aa
4.534.594.44+3.19%3.4M
aa.aa