Investing.com - Financial Markets Worldwide

SME-Chinext 500 (SZSC500)

Shenzhen
Currency in CNY
1,896.39
-20.95(-1.09%)
Closed

SME-Chinext 500 Constituents

Upside

Accelink Tech A

56.1057.5155.13-2.47%46.16M
aa.aa

Honglu Steel Con A

17.5118.2317.40-4.58%11.46M
aa.aa

Jiangnan Chemica A

5.625.795.58-2.60%21.77M
aa.aa

Jinhe Industrial A

24.1624.5523.61-0.17%8.11M
aa.aa

Hainan Development Holdings Nanhai

8.839.128.78-1.45%21.59M
aa.aa

Bank Of Ningbo A

23.9124.4423.82-2.01%37.6M
aa.aa

Beijing Bdstar A

26.9827.2026.60-0.26%7.63M
aa.aa

Dabeinong Tech A

4.204.304.15-3.23%170.53M
aa.aa

Oriental Yuhong A

12.3812.5612.35-2.06%25.09M
aa.aa

NAURA Technology

456.00465.28449.30-2.56%7.85M
aa.aa

Shiji Info Tech A

8.288.458.21-2.70%38.57M
aa.aa

Sl Pharm A

7.017.086.99-1.54%11.99M
aa.aa

Visionox Technology

12.7513.1211.93+4.77%85.81M
aa.aa

Blue Sail Medical A

5.025.085.00-1.38%6.35M
aa.aa

BYD A

372.49380.00368.81-1.01%16.11M
aa.aa

C&S Paper A

6.386.456.37-1.24%8.06M
aa.aa

Leejun Industry A

6.876.956.78-0.43%9.48M
aa.aa

Hunan Gold Corp

17.3817.8417.32-0.11%43.63M
aa.aa

AVIC Jonhon Optronic Technology

37.1837.4737.02-1.20%15.4M
aa.aa

Cn Camc Engine A

8.989.688.95-4.87%81.25M
aa.aa

Surekam A

10.9411.1610.74-1.35%39.81M
aa.aa

West Construction A

6.356.536.31-1.40%18.63M
aa.aa

Cnnc Hua Yuan A

4.294.354.27-0.92%35.17M
aa.aa

Da An Gene A

6.566.726.40+0.15%53.59M
aa.aa

Dajin Heavy Ind A

20.3020.7619.47+2.94%23.59M
aa.aa

Dalian Huarui Heavy Industry A

4.995.044.95-0.60%17.22M
aa.aa

Dhc Software A

13.1714.0512.98-8.67%689.63M
aa.aa

Dfd Chemical A

12.1412.2812.00-0.08%18M
aa.aa

Eternal Asia A

4.764.864.51+3.70%107.07M
aa.aa

Fj Sunner Deve A

13.5013.7313.44-2.10%10.13M
aa.aa

Cetc Potevio Science Tech

22.6923.5521.70+1.66%19.86M
aa.aa

Glodon Software A

14.1014.3013.50+1.44%53.27M
aa.aa

Goertek A

29.9730.5928.84+1.22%131.88M
aa.aa

Alpha Animation A

9.669.949.49-2.13%80.27M
aa.aa

Haid Group A

47.1447.8046.99-1.55%4.76M
aa.aa

Guangdong Hongda Blasting A

24.3724.7324.29-1.54%4.16M
aa.aa

Guosheng Financial Holding

13.9214.1613.88-2.11%35.7M
aa.aa

Topsec Technologies

9.529.548.90+3.59%103.99M
aa.aa

Tapai Group A

7.397.467.36-0.67%5.75M
aa.aa

Guangdong Xinbao A

15.1815.4015.09-1.49%8.35M
aa.aa

Haige Communicat A

11.4911.6811.45-2.05%37.81M
aa.aa

Tinci Materials A

20.1520.5019.83-0.59%44.55M
aa.aa

Zhujiang Brewery A

9.049.299.02-2.27%14.2M
aa.aa

Bailing Pharm A

3.953.983.91-0.25%14.9M
aa.aa

Space Appliance A

49.8249.9047.01+4.80%11.77M
aa.aa

Xinbang Pharm A

4.194.224.11+0.24%36M
aa.aa

Strait Shipping A

6.336.396.15+0.80%25.45M
aa.aa

Binjiang Re A

10.3210.4810.20-1.71%40.86M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.9213.0312.75-0.15%7.93M
aa.aa

Great Star Ind A

29.8330.2629.71-1.16%10.62M
aa.aa

Hz Hangyang A

20.6820.9720.53-1.05%5.38M
aa.aa

Hik Vision Digi A

31.0731.4430.85-2.45%73.99M
aa.aa

Robam Appliances A

20.7220.9720.66-1.52%6.72M
aa.aa

Han'S Laser Tech A

28.6629.0928.40-1.38%33.77M
aa.aa

Harbin Boshi Automation A

20.8021.6019.42+4.52%62.75M
aa.aa

Focus Media Information Technology

6.476.556.43-0.92%113.39M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.8816.0515.680.00%7.28M
aa.aa

LianChuang Electronic Technology

13.3313.9913.20-0.97%183.89M
aa.aa

LB

17.4417.7417.37-1.91%14.48M
aa.aa

Dmegc Magnetics A

13.0013.0912.88-0.31%11.45M
aa.aa

Hualan Biolog A

15.8916.1015.85-2.04%12.23M
aa.aa

Huapont Life Sciences

3.853.883.84-0.77%16.64M
aa.aa

Huolinhe Coal A

17.3817.8217.34-1.81%13M
aa.aa

Hytera Communica A

14.3714.7614.16-1.84%130.16M
aa.aa

Iflytek A

55.5756.7055.50-3.27%83.82M
aa.aa

Aucksun A

14.8415.6014.50-1.79%147.43M
aa.aa

Beijing LeiKe Defense Tech

4.945.034.85-0.20%39.98M
aa.aa

Gotion High tech

22.9323.2022.65-0.39%24.47M
aa.aa

Jiangsu Guotai A

7.537.617.49-1.44%20.03M
aa.aa

Aotecar New Energy Technology

3.2203.2703.150+0.63%135.17M
aa.aa

Nhwa Pharma A

20.9021.6720.89-3.64%16.16M
aa.aa

Jiangsu Shagang A

5.885.985.86-2.81%43.53M
aa.aa

Shuangxing Matrl A

5.205.275.14-0.57%18.05M
aa.aa

NanJi ECommerce

4.314.404.22-0.69%61.69M
aa.aa

Yanghe Brewery A

77.9178.8877.87-1.80%4.04M
aa.aa

Yoke Technology A

63.8765.2862.75-0.33%10.09M
aa.aa

Yuyue Medical A

37.5338.9737.40-3.84%8.71M
aa.aa

Ganfeng Lithium A

35.4936.4635.02-0.03%34.21M
aa.aa

Jx Sp Elec Motor A

8.298.427.78+4.80%115.37M
aa.aa

Joyoung A

9.9610.169.95-1.39%6.5M
aa.aa

Lingyi iTech Guangdong

10.4110.8010.18-0.38%330.66M
aa.aa

Lancy A

15.0315.2615.00-2.21%5.85M
aa.aa

Leo Group A

4.384.484.35-4.16%792.92M
aa.aa

Lianhe Chem Tech A

6.897.066.87-2.41%27.65M
aa.aa

Lier Chemical A

8.368.528.33-2.11%7.46M
aa.aa

Luolai Textile A

7.577.657.48+0.13%4.83M
aa.aa

Youngy Co

31.9132.6731.62-0.06%7.09M
aa.aa

Luxshare Precision A

46.1747.0043.99+2.83%90.47M
aa.aa

S.F. Holding Co

40.9041.3540.83-1.54%17.72M
aa.aa

Muyuan Foodstuff A

36.5936.9436.51-1.64%33.32M
aa.aa

Baowu Magnesium Tech

12.8113.1212.70-2.51%39.47M
aa.aa

TongFu Microelectronics

31.0031.9830.81-1.96%98.14M
aa.aa

Jianghai Capacitor A

23.4623.7522.94-0.26%23.69M
aa.aa

Navinfo A

10.1310.419.90+1.20%125.57M
aa.aa

Ningbo Huaxiang A

12.4712.5712.37-0.48%8.18M
aa.aa

Ningbo Tech A

2.712.772.70-2.17%41.06M
aa.aa

YUNDA Holding

7.197.287.18-1.64%21.6M
aa.aa

Org Packaging A

4.904.954.88-1.01%18.62M
aa.aa

Oriental Energy A

10.4710.6010.33+0.58%23.35M
aa.aa

Chacha Food

27.1927.8927.14-2.05%6.3M
aa.aa

East Steel Tower A

7.567.777.49-1.56%35.53M
aa.aa

Hanhe Cable A

3.543.673.50-1.39%118.6M
aa.aa

JA Solar Technology

12.8813.0312.49+1.10%70.14M
aa.aa

Risesun Real Est A

1.571.611.55-0.63%107.68M
aa.aa

Rongsheng A

8.718.868.69-1.47%21.39M
aa.aa

Jiangsu Guoxin

7.187.267.15-1.24%11.79M
aa.aa

Sanquan Food A

10.9211.1210.88-1.44%5.01M
aa.aa

Sansteel Mg A

3.653.743.58+0.83%31.79M
aa.aa

Sun Paper A

13.6114.0013.58-2.30%18.49M
aa.aa

Denghai Seeds A

11.1511.6611.10-5.67%47.73M
aa.aa

Himile Mechanicl A

48.8349.1848.32+0.06%2.41M
aa.aa

Humon Smelting A

10.3110.4810.29-1.34%11.02M
aa.aa

Shandong Longda Meat Foodstuff

6.206.226.16-0.64%7.75M
aa.aa

Yisheng Poultry A

8.438.578.41-1.75%10.06M
aa.aa

Shanghai Bairun A

24.6024.9824.42-1.60%5.54M
aa.aa

Shanghai Hanbell A

19.3619.6019.01+0.73%9.72M
aa.aa

Shanghai 2345 Network Holding

4.884.974.77-1.81%334.34M
aa.aa

Liangxin Electri A

7.627.737.30+1.60%74.16M
aa.aa

Raas Blood A

6.796.826.73-0.15%29.79M
aa.aa

Shanghai Yaoji Playing Card A

28.1828.7828.00-3.09%11.79M
aa.aa

Shanxi Security A

6.066.146.05-1.94%25.54M
aa.aa

Shenzhen Aisidi A

13.8214.2013.40+1.47%68.65M
aa.aa

Sz Beauty Star A

9.039.208.99-1.63%17.72M
aa.aa

Circuit Tech A

13.3413.6213.13-3.61%120.46M
aa.aa

GEM

6.927.076.89-0.29%205.85M
aa.aa

Shenzhen H&T A

20.9821.4320.71-2.15%73.27M
aa.aa

Hepalink Pharm A

11.7112.0011.66-1.76%7.28M
aa.aa

Jinjia Printing A

4.114.154.08-0.96%13.13M
aa.aa

Kstar Science A

28.2929.0028.02-3.61%27.89M
aa.aa

Shenzhen Mtc A

5.555.635.420.00%102.15M
aa.aa

O-Film Tech A

14.5115.3113.77+3.94%564.35M
aa.aa

Salubris Pharm A

28.9929.5028.90-1.46%5.71M
aa.aa

Sz Sunlord Elec A

30.9231.7330.75-2.46%16.83M
aa.aa

Sz Topband A

17.3817.7816.64+2.72%102.92M
aa.aa

Yiling Pharma A

13.9514.1413.90-1.48%16.94M
aa.aa

Tianshan Aluminum

8.518.748.49-2.52%39.86M
aa.aa

Chengdu Wintrue Holding

7.677.867.65-2.66%17.13M
aa.aa

Haite High-Tech A

10.8110.9210.56+0.46%23.02M
aa.aa

Kelun Pharm A

28.1228.4227.91-1.13%11.17M
aa.aa

Tianqi Lithium A

32.6033.5032.11+0.22%29.74M
aa.aa

Yahua Ind A

12.3712.5212.15-0.08%14.88M
aa.aa

Sieyuan Electric A

71.2774.0071.07-4.19%7.51M
aa.aa

Sinoma Science A

15.1915.6014.15+3.62%118.42M
aa.aa

Sunward Intel A

8.868.867.83+10.06%98.14M
aa.aa

Suofeiya A

16.4216.8816.38-3.13%9.73M
aa.aa

Suzhou Anjie Technology A

16.7417.0016.39+0.12%14.36M
aa.aa

Suzhou Dongshan A

34.8835.8133.60+1.66%90.68M
aa.aa

Gold Mantis A

3.433.473.41-1.15%14.05M
aa.aa

Taiji Computer A

30.0031.1929.80-5.57%43.38M
aa.aa

Talkweb Info Sys A

37.3742.1037.37-10.00%442.11M
aa.aa

Tangrenshen Grp A

4.874.924.86-1.62%40.92M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.149.248.86+1.67%88.71M
aa.aa

Huatian Tech A

11.6911.8811.58-0.93%71.73M
aa.aa

Tibet Cheezheng A

21.8021.8721.41+0.18%1.57M
aa.aa

Unigroup Guoxin Microelectronics

64.7465.9364.08-0.86%20.72M
aa.aa

Western Securities A

7.907.987.88-1.62%40.24M
aa.aa

CETC Cyberspace Security Tech

18.3218.6218.20-1.93%17.43M
aa.aa

Guide Infrared A

8.458.708.31-5.90%193.56M
aa.aa

37 Interactive Entertainment Network Tech

15.8316.0315.78-1.80%38.64M
aa.aa

Offcn Education Tech

3.543.593.50-1.39%224.23M
aa.aa

Wus Circuit A

38.8839.5538.67-2.78%68.65M
aa.aa

Kingdomway Group A

14.2214.3914.16-1.32%4.84M
aa.aa

Xj Goldwind A

9.089.178.80+2.25%71.89M
aa.aa

Tecon Animal A

6.116.166.11-0.97%25.93M
aa.aa

Zhongtai Chem A

4.444.484.39+0.45%14.62M
aa.aa

Xizang Haisco Pharmaceutical A

31.8532.7531.67-2.15%7.01M
aa.aa

Shenzhen New Nanshan Holding

2.2902.3402.270-1.29%21.62M
aa.aa

Shuang Ta Food A

5.095.215.08-1.93%20.31M
aa.aa

Jereh Oilfield A

34.2035.4133.90-3.99%14.76M
aa.aa

Yantai Tayho A

10.2210.409.85+1.59%27.98M
aa.aa

Valiant Co

11.4811.6611.23+0.88%29.98M
aa.aa

Ygsoft A

7.047.196.96-2.22%100.89M
aa.aa

Yifan Xinfu A

10.7210.8110.69-1.38%9.49M
aa.aa

YOOZOO Interactive

10.0910.249.93-1.85%22.67M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.8212.9712.81-1.23%5.17M
aa.aa

Dali Technology A

11.1011.3510.97-0.80%7.88M
aa.aa

Zhefu Holding A

3.283.313.23-0.30%43.82M
aa.aa

Crystal Optech A

26.1326.8025.30+0.66%102.09M
aa.aa

Dahua Tech A

17.6618.1417.36-1.45%78.28M
aa.aa

Hailiang A

9.589.709.52-0.83%7.84M
aa.aa

Hisoar Pharm A

4.784.844.75-0.83%7.38M
aa.aa

Huafon Spandex A

8.058.148.03-1.47%15.72M
aa.aa

STO Express

11.1611.3211.12-1.76%14.84M
aa.aa

Perfect World

11.3011.5311.24-1.99%22.58M
aa.aa

Jiuli Metals A

22.4222.8722.35-1.97%6.3M
aa.aa

Zhejiang Meida Industrial A

7.547.587.36+0.80%7.73M
aa.aa

Aerospace CH UAV

18.6118.9018.32-0.80%16.51M
aa.aa

Zhejiang Nhu A

21.4121.8221.39-1.15%20.28M
aa.aa

Zhejiang Runtu A

7.027.277.00-3.31%6.94M
aa.aa

Zhejiang Satellite Petrochem A

20.6121.0820.52-2.46%27.15M
aa.aa

Zhejiang Semir A

6.066.136.01-0.66%8.75M
aa.aa

Zj Sh Driveline A

40.4141.5839.75-1.77%35.26M
aa.aa

Zhejiang Supor A

52.8853.8652.83-0.97%1.72M
aa.aa

Wanfeng Auto A

20.8621.6520.82-2.61%270.04M
aa.aa

Wanliyang A

7.067.166.85+1.58%31.74M
aa.aa

Weixing New Mat A

11.5011.6611.49-1.46%7.98M
aa.aa

Xianju Pharm A

9.679.769.66-1.43%15.2M
aa.aa

Yasha Decoration A

3.943.993.92-1.01%9.94M
aa.aa

Yinlun Machinery A

30.9533.0630.60-6.21%79.32M
aa.aa

Yongtai Tech A

9.9510.159.55+2.37%31.5M
aa.aa

Broad-Ocean A

6.326.436.23-0.16%69.05M
aa.aa

COFCO Capital Holdings

13.3413.6013.28-2.70%38.95M
aa.aa

Qixiang Chem A

4.684.724.66-1.27%13.56M
aa.aa

Shanghai Pret Composites

10.0910.349.63+3.06%32.03M
aa.aa

Edifier Technology Co Ltd

16.5516.9215.84+1.60%36.09M
aa.aa

Guosen Securities

10.5110.6610.46-1.78%18.4M
aa.aa

Sunflower Pharma

17.6717.7517.61-0.79%4.79M
aa.aa

Sinomine Resource Exploration

34.0434.7334.00-0.47%12.76M
aa.aa

Beijing Originwater Technology

4.914.974.85-0.41%34.12M
aa.aa

Beijing Kunlun Tech

41.0741.7840.82-2.79%51.61M
aa.aa

Mango Excellent Media

26.5226.9826.40-2.18%11.93M
aa.aa

Wanda Cinema Line Corp

11.2711.3811.22-1.40%32.8M
aa.aa

Zhejiang Sanhua Co Ltd

34.0534.5032.60+1.43%143.91M
aa.aa

Xiamen Kehua Hengsheng

50.2652.5048.02-3.61%87.99M
aa.aa

Titan Wind Energy Suzhou

7.407.477.21+1.37%38.81M
aa.aa

MLS Co Ltd

9.069.178.60+2.96%65.25M
aa.aa

Suzhou TFC Optical

100.17102.3596.96-0.94%17.64M
aa.aa

Fujian Star Net Communic Ltd

22.9423.4522.65-2.30%28.97M
aa.aa

Holitech Technology Co Ltd

2.062.112.05-1.91%37.38M
aa.aa

Nanjing ESTUN Auto

24.4425.0223.61-2.16%76.64M
aa.aa

Lens Technology

29.6330.3328.75-0.84%69.7M
aa.aa

Beijing Ultrapower Software

14.7415.0014.56-3.34%110.42M
aa.aa

Lepu Medical Tech Beijing

11.8011.9411.75-1.75%25.36M
aa.aa

Anhui Anke BioTech Group

8.708.798.64-0.91%13.67M
aa.aa

Centre Testing Intl Shenzhen

12.6412.8112.55-1.33%22.86M
aa.aa

EVE Energy

45.1345.8945.00-1.42%24.5M
aa.aa

Aier Eye Hospital Group

13.6713.8813.50-0.80%69.3M
aa.aa

Wangsu Science Tech

14.1214.5313.88-3.95%231.04M
aa.aa

SIASUN Robot Automation Co

21.0422.1820.40+0.43%135.57M
aa.aa

Hithink RoyalFlush Info Network

311.66319.55309.00-1.58%12.99M
aa.aa

Beijing Cisri Gaona Materials Tech

15.3515.4715.22-0.39%7.71M
aa.aa

Hunan Zhongke Electric

15.0315.2414.78-0.27%33.31M
aa.aa

Shenzhen Capchem Tech

34.6135.1934.31-1.03%15.94M
aa.aa

Hubei Dinglong Chemical

30.8031.4030.14-1.94%29.51M
aa.aa

BlueFocus Communication Group

9.389.599.23-3.10%173.59M
aa.aa

Zhejiang Narada Power Source

20.2121.7018.30+6.93%235.75M
aa.aa

Beijing Sanju Environmental

3.503.563.440.00%29.63M
aa.aa

Beijing Easpring Material Tech

42.6944.0142.50-3.35%22.52M
aa.aa

Sumavision Technologies

6.326.436.18-1.71%58.54M
aa.aa

Henan Yicheng

4.184.234.08+0.72%19.52M
aa.aa

Winall Hi tech Seed

10.4010.7010.23-6.39%73.43M
aa.aa

Wuhu Token Sciences

6.917.046.65+2.07%110.31M
aa.aa

Hangzhou Shunwang Tech

20.9021.3820.69-4.22%50.26M
aa.aa

Shenzhen Everwin Precision Tech

27.3128.3327.01-1.34%172.29M
aa.aa

Risen Energy

11.8311.9611.54+1.02%34.56M
aa.aa

Chongqing Zhifei Bio Products

26.1026.5325.77-0.27%20.01M
aa.aa

YaGuang Technology

6.086.195.92+0.50%30.57M
aa.aa

Shenzhen Inovance Tech

74.4276.0072.45+0.57%46.51M
aa.aa

Zhejiang Huace Film TV Co

8.168.358.12-3.77%133.58M
aa.aa

Anhui Tatfook Tech

15.3815.3813.31+19.97%71.95M
aa.aa

Shenzhen Sunway Communication

26.4226.8825.58+1.26%47.47M
aa.aa

Walvax BioTech

12.0112.1211.93-0.74%21.62M
aa.aa

Songcheng Performance Develop

8.648.828.62-2.15%32.43M
aa.aa

By health

11.4911.6311.47-1.71%12.04M
aa.aa

Shenzhen Changhong Tech

16.9517.3216.38+1.25%16.55M
aa.aa

Business intelligence of Oriental Nations

13.0913.5312.86-3.32%120.07M
aa.aa

Wonders Information

9.159.399.03-1.61%52.94M
aa.aa

Shanghai Tofflon Science Tech

13.6813.8413.57-1.08%5.87M
aa.aa

Huafon Microfibre Shanghai Co

6.606.766.45-0.45%56.01M
aa.aa

Beijing Jetsen Tech Co

6.446.566.32-2.28%138.75M
aa.aa

Tongyu Heavy Industry

2.4902.5202.4300.00%74M
aa.aa

Xiamen Meiya Pico Information

16.3617.1615.63+1.62%59.19M
aa.aa

Sunwoda Electronic

24.5925.1324.12-0.04%48.64M
aa.aa

Beijing E Hualu Info Tech

30.9431.6429.03+3.27%79.62M
aa.aa

Ingenic Semiconductor

89.9693.9883.70+4.65%54.38M
aa.aa

Yantai Zhenghai Magnetic Mat

14.4614.8514.33-2.95%51.31M
aa.aa

Shanghai Sinyang Semiconductor

38.6039.1537.70+0.73%6.9M
aa.aa

Zhejiang DiAn Diagnostics Co

18.6619.4117.90+0.22%79.15M
aa.aa

Beijing Enlight Media

24.5126.1624.36-9.52%312.75M
aa.aa

Shanghai Kingstar Winning Software

12.4613.2811.88+0.16%236.59M
aa.aa

Zhejiang Kaishan Compressor

9.9010.209.87-3.04%13.37M
aa.aa

Shandong Sinocera Func Material

19.1519.3819.03-1.19%19.33M
aa.aa

China Resources Boya Bio pharmaceutical

27.7128.0627.66-1.32%5.35M
aa.aa

Leyard Optoelectronic

7.657.937.39-1.29%278.48M
aa.aa

Ourpalm

5.976.105.91-1.81%111.84M
aa.aa

Zhejiang Jingsheng Mech Electric

32.5832.9532.21-0.15%18.21M
aa.aa

HC Semitek Corp

8.378.608.100.00%61.04M
aa.aa

Sino Wealth Electronic Ltd

26.3826.8025.72+0.88%27.6M
aa.aa

Jiangsu Nata Opto Electr Material

40.5240.9638.33+3.98%51.92M
aa.aa

Hangzhou Tigermed Consulting

57.4958.8757.29-3.04%11.52M
aa.aa

Beijing VRV Software Corp Ltd

6.396.756.27-0.93%83.8M
aa.aa

Porton Fine Chemicals Ltd

17.4217.8017.36-3.01%10.34M
aa.aa

Guangzhou Great Power

31.3532.3530.81-0.79%30.63M
aa.aa

Shandong Laiwu Jinlei Wind Power

21.6122.5019.94+7.09%24M
aa.aa

Meinian Onehealth Healthcare

6.566.766.28-2.67%328.98M
aa.aa

Montnets Cloud Technology

17.6818.3316.61+2.55%162.59M
aa.aa

GRG Banking Equipment

14.3114.6614.21-4.28%127.71M
aa.aa

Sichuan Development Lomon

13.2313.8113.17-4.20%112.18M
aa.aa

Beijing Venustech

18.6619.1718.60-4.89%58.32M
aa.aa

Chongqing Fuling Zhacai

13.1513.3013.13-1.57%16.36M
aa.aa

Roshow Tech

8.038.177.93-1.35%102.41M
aa.aa

Kuang Chi Technologies

43.9245.0043.05+0.23%38.21M
aa.aa

Yantai Dongcheng Pharma

13.6313.7713.59-0.80%7.95M
aa.aa

B-Soft Co Ltd

6.356.576.20-3.35%149.2M
aa.aa

Sai MicroElectronics

19.0119.2918.51+0.58%27.59M
aa.aa

Shenzhen Yinghe Tech

20.9921.3020.78-1.04%16.51M
aa.aa

Yongxing Special Stainless Steel

34.2234.6933.90-0.75%10.47M
aa.aa

Qingdao TGOOD Electric

24.1924.5423.62-0.25%18.95M
aa.aa

Beijing SuperMap Software

18.6618.9918.35-0.96%16.36M
aa.aa

East Money Information

23.7024.0523.63-1.74%340.05M
aa.aa

Shandong Jincheng Pharma Chemical

13.3413.5913.15-0.30%9M
aa.aa

Beijing Thunisoft Co Ltd

9.329.579.20-2.92%64.29M
aa.aa

Sungrow Power Supply

67.1368.3667.02-1.38%35.21M
aa.aa

Jiangsu Hoperun Software

60.5463.8659.50-1.99%105.73M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.1323.4822.64+0.17%45.05M
aa.aa

All Winner Technology Co Ltd

53.7155.3552.00-1.95%62.59M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.596.856.370.00%339.63M
aa.aa

Maccura Biotechnology

12.9513.0612.88-1.15%5.19M
aa.aa

Zhejiang Transfar Co Ltd

5.105.205.08-2.86%54.2M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.892.922.88-1.37%65.91M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.848.988.580.00%18.91M
aa.aa

Ninestar

27.6828.3827.00+0.91%22.28M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.573.623.55-1.11%36.64M
aa.aa

Chengdu CORPRO Technology Co Ltd

18.9819.2418.64-0.63%17.45M
aa.aa

Sinocare Inc

24.6625.1524.40-2.61%9.55M
aa.aa

Victory Giant Tech

53.2954.2352.01-0.62%34.07M
aa.aa

Chengdu Kanghong Pharma

19.3619.6419.27-0.97%5.02M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.9624.3823.87-2.84%11.43M
aa.aa

Xian Sunresin New Materials Co Ltd

48.7049.5848.38-2.60%6.31M
aa.aa

GCL System

2.612.642.53+1.56%154.47M
aa.aa

Jiangsu Zhangjiagang

4.164.204.15-0.95%24.05M
aa.aa

Guangzhou Shiyuan Electronic

43.3244.2342.80-2.63%10.39M
aa.aa

Yankershop Food

52.8553.8952.13+0.88%3.17M
aa.aa

Shenzhen FRD Science

24.0924.8823.00+0.38%48.73M
aa.aa

Beijing Xinleineng Technology

13.8014.2313.50-1.64%31.7M
aa.aa

Autek China

16.8417.0616.76-1.92%10.02M
aa.aa

Shenzhen Kangtai Bio

15.3815.5515.35-1.35%9.65M
aa.aa

Guangzhou Shangpin Homellection

13.2613.4513.20-1.63%4.75M
aa.aa

Nanjing Hanruibalt

37.6540.6036.43+8.03%36.99M
aa.aa

Jiangsu Jiejie Microelectronics

35.9136.8635.75-2.26%31.65M
aa.aa

Yealink Network Tech

40.4340.7040.00-0.81%6.16M
aa.aa

Hangzhou Chang Chuan Tech

47.8848.7446.01+2.18%42.7M
aa.aa

Shanghai Fullhan Microelectronics

65.0267.2763.03+0.84%13M
aa.aa

Shanghai Huace Navigation

45.8946.6543.73+2.94%14.98M
aa.aa

Hainan Poly Pharm

2.532.662.48+2.85%36.01M
aa.aa

SonoScape Medical

29.1530.1529.14-4.21%7.54M
aa.aa

Fibocom Wireless

37.1739.1835.88+1.20%96.02M
aa.aa

Guangdong Hybribio Biotech

6.216.276.14-0.96%7.43M
aa.aa

Suzhou Crystal Clear Chemical

9.309.479.03+0.98%39.48M
aa.aa

Zhongfu Information

18.0118.5517.51+0.61%8.8M
aa.aa

SG Micro

95.9898.5594.40-0.29%10.47M
aa.aa

Konfoong Materials

75.6577.7774.48-1.10%8.91M
aa.aa

Shenzhen Suntak Circuit

12.1612.2511.95-0.98%30.32M
aa.aa

ShenZhen YUTO Packaging

24.5125.2324.46-1.65%6.44M
aa.aa

Shenzhen Kedali Industry

140.25142.98136.43-0.26%5.84M
aa.aa

Shenzhen Megmeet Electrical

59.0759.9758.10-5.79%36.28M
aa.aa

Zhejiang Jiemei Electronic

21.1121.5520.55+0.57%7.93M
aa.aa

Chow Tai Seng Jewellery

12.7312.9512.68-1.39%5.6M
aa.aa

Shenzhen InfoGem

39.4940.6639.29-2.88%33.37M
aa.aa

INKON Life Technology

10.5310.8010.47-2.32%13.26M
aa.aa

Giant Network

15.9616.4615.84-3.68%33.07M
aa.aa

Csg Smart Science

12.4912.8012.08+0.32%56.94M
aa.aa

Unilumin

8.268.418.09-0.84%42.29M
aa.aa

Zhejiang Century Huatong

7.047.376.81-0.42%194.81M
aa.aa

Shandong Zhongji Electrical

111.36113.12110.50-2.74%45.52M
aa.aa

Shenzhen Sunline Tech

15.9116.3615.73-3.52%61.69M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.2022.4221.76+0.23%7.8M
aa.aa

Yangzhou Yangjie Electronic

46.6547.1545.50+0.41%13.2M
aa.aa

Beijing Tongtech

18.4918.8117.60+0.76%67.38M
aa.aa

Shenzhen Ysstech Info-Tech

31.6532.9931.31-5.13%112.87M
aa.aa

East Group

3.783.813.73-1.05%20.84M
aa.aa

Beijing Sinnet Tech

22.9524.0020.20+4.89%299.55M
aa.aa

Nsfocus Information Tech

8.768.888.45+0.11%23.02M
aa.aa

Canmax Tech

23.5424.0022.80+2.39%33.32M
aa.aa

Hubei Feilihua Quartz Glass

41.3142.3640.80-1.41%9.41M
aa.aa

Beijing Strong Biotech

16.9817.7016.92-4.39%16.34M
aa.aa

Chaozhou Three-circle

38.5140.0038.30-3.89%18.28M
aa.aa

Lizhong Sitong Light Alloys

18.1318.4917.91-0.38%12.37M
aa.aa

Thunder Software Tech

67.4669.6865.18+0.39%38.8M
aa.aa

Guangdong Wens Foodstuff

16.2416.4416.22-1.46%39.07M
aa.aa

Eoptolink Tech

110.70112.63109.60-2.47%26.09M
aa.aa

Guangdong Kinlong Hardware

22.6122.9522.57-1.95%3.32M
aa.aa

Changsha Jingjia Microelectronics

94.9397.8093.51-1.32%21.44M
aa.aa

Luoxin Pharmaceuticals Stock

3.693.743.65-0.27%10.39M
aa.aa

Guangdong Dowstone Tech

16.5417.1416.25-0.90%62.7M
aa.aa

First Capital Securities A

7.938.037.90-1.86%106.2M
aa.aa

Jafron Biomedical

25.9226.3225.88-1.97%6.81M
aa.aa

Jiangsu Jiangyin Bank

4.154.204.14-1.19%25.44M
aa.aa

Shandong Head

12.6112.8612.51-0.79%3.58M
aa.aa

Yunnan Chuangxin New Material

31.9632.2431.46+0.06%10.75M
aa.aa

Asymchem Laboratories Tian Jin

84.5085.9084.01-1.23%3.03M
aa.aa

BIEM.L .FDLKK Garment

18.3918.6818.36-1.71%8.12M
aa.aa

Shenzhen Envicool Tech

48.1149.6447.76-5.13%37.62M
aa.aa

Fujian Boss Software

18.7219.2018.35-4.73%36.79M
aa.aa

China Harzone Industry

8.008.127.90-0.37%15.22M
aa.aa

Betta Pharma

52.3453.3550.83+1.87%5.72M
aa.aa

Wuhan Jingce Electronic

68.3269.2065.04+2.57%10.5M
aa.aa

Shenzhen Senior Tech Material

11.6411.8511.30+1.22%72.66M
aa.aa

Shenyang Xingqi Pharma

71.1472.2570.70-1.84%5.09M
aa.aa

Goke Microelectronics

82.7384.7481.00-2.28%12.05M
aa.aa

Shenzhen Fine Made

36.8437.7335.62+0.96%11.76M
aa.aa

BGI Genomics

64.7065.3960.75+3.65%18.79M
aa.aa

Shanghai Phichem A

16.7316.9916.24+0.90%21.7M
aa.aa

Shandong Intco Medical

24.7525.2424.68-2.25%12.13M
aa.aa

Electric Connector

65.1366.5063.660.00%5.13M
aa.aa

Longshine Tech

13.9014.1813.50+0.22%29.21M
aa.aa

Amoy Diagnostics

24.3425.1524.25-3.91%13.06M
aa.aa

Guizhou Chanhen Chemical

21.1021.2820.89-0.47%5.25M
aa.aa

Weihai Guangwei Composites

33.0633.4332.63-0.60%15.98M
aa.aa

Double Medical Tech

34.3234.9834.13-1.72%1.78M
aa.aa

Zhejiang Tianyu Pharma

17.9318.1817.82-1.10%1.56M
aa.aa

Foryou

36.4236.8035.20+2.07%16.64M
aa.aa

Foran Energy

11.0211.2110.96-1.43%4.04M
aa.aa

PharmaBlock Sciences A

40.9341.5740.27-0.66%8.67M
aa.aa

Zhuzhou Hongda A

30.6931.1730.60-1.54%4.15M
aa.aa

Aoshikang Tech A

29.5030.0629.00-1.77%5.72M
aa.aa

Shennan Circuits A

146.69150.92145.56-3.81%9.45M
aa.aa

Monalisa Group A

9.349.469.31-1.68%6.56M
aa.aa

Huizhou Desay A

133.69137.56129.66+1.05%9.67M
aa.aa

DBG Tech A

36.3338.3934.66+2.05%91.94M
aa.aa

Xiamen Intretech A

16.0616.3015.73-0.68%9.14M
aa.aa

Keshun Waterproof A

4.834.884.77-1.23%13.81M
aa.aa

Huaxi Securities A

8.218.328.20-1.79%15.37M
aa.aa

China Express Airlines A

7.327.597.120.00%46.61M
aa.aa

Huabao Flavours A

15.4315.5515.37-0.90%1.15M
aa.aa

Sangfor Tech A

109.88112.56102.51-2.76%14.66M
aa.aa

Amperex Tech A

268.90274.00264.51-0.96%22.89M
aa.aa

Shenzhen SC New Energy A

65.6766.5964.91-0.41%11.9M
aa.aa

Wuhan Raycus Fiber A

20.4520.7120.05+0.25%11.63M
aa.aa

Bank Zhengzhou

1.961.981.94-1.01%91.93M
aa.aa

Avary

43.6444.6642.01+3.88%20.56M
aa.aa

China Great Wall

8.358.528.31-2.11%81.41M
aa.aa

Jl Mag Rare-Earth

22.4123.1322.26-2.86%54.37M
aa.aa

Shenzhen Mindray Bio-Medical

255.36260.76254.53-1.92%5.02M
aa.aa

Yusys Tech

28.0129.1127.56-2.84%60.2M
aa.aa

Suzhou Maxwell

99.51102.2592.86+6.07%9.98M
aa.aa

Bank Qingdao

4.064.104.03-0.49%31.92M
aa.aa

ChinaLin Securities

15.8116.0315.74-1.43%18.93M
aa.aa

New Hope Dairy

13.6613.8613.52-1.23%4.35M
aa.aa

Vats Liquor

18.4118.7118.31-1.66%4.29M
aa.aa

Pharmaron Beijing

27.6228.1727.45-2.78%28.02M
aa.aa

Jiangsu Lihua Animal

17.7118.0817.65-2.69%10.19M
aa.aa

Yunnan QuakeSafe

10.2310.6110.11-0.20%7.86M
aa.aa

Allmed Medical

8.979.108.95-1.65%6.03M
aa.aa

Qingdao Rural

2.993.042.98-0.99%44.12M
aa.aa

Jushri Tech

23.4323.9923.33-1.64%28.34M
aa.aa

Ningbo Ginlong Tech

52.2452.9851.45+0.19%10.84M
aa.aa

Hangzhou Dptech

21.2521.6220.73-1.71%10.78M
aa.aa

Shenzhen Dynanonic

36.3436.8635.71-0.17%9.68M
aa.aa

Guangdong South New Media

39.2639.9539.01-2.24%2.9M
aa.aa

Lakala Payment

18.3918.8218.29-2.65%19.34M
aa.aa

Zhejiang Windey

12.7212.9712.21+1.52%15.72M
aa.aa

Sinofibers Technology

31.8532.3931.57-1.21%10.54M
aa.aa

Wuhan DR Laser

64.0764.9863.02+0.06%6.77M
aa.aa

Xi An Triangle Defens

22.8623.1122.83-1.13%6.01M
aa.aa

Maxscend Microelectronics

90.8192.5589.70-0.61%11.63M
aa.aa

Three Squirrels

27.4328.3127.31-0.72%16.15M
aa.aa

Bank of Suzhou

7.427.507.370.00%68.5M
aa.aa

Jade Bird Fire Alarm

12.4612.6912.38-1.11%12.8M
aa.aa

Bear Electric

42.3642.9342.27-1.85%1.54M
aa.aa

CGN

3.783.853.77-1.56%124.82M
aa.aa

Ruida

14.2614.4514.23-1.59%2.62M
aa.aa

Onechance

28.2728.6027.94-2.85%13.34M
aa.aa

Grg Metrology

20.3620.4919.67+1.95%13.09M
aa.aa

Beijing Compass

92.8896.0492.63-4.32%17.77M
aa.aa

Eit Environmental

16.5517.0116.55-2.07%8.64M
aa.aa

Shandong Dongyue

8.698.928.65-1.59%16.85M
aa.aa

Sichuan Anning Iron

31.2732.0231.06-0.41%4.01M
aa.aa

Beijing Bei

24.2724.5224.12-1.54%4.75M
aa.aa

New Industries

61.8362.5461.50-0.60%2.8M
aa.aa

Kanghua Biological

54.1354.4953.60-0.81%1.9M
aa.aa

Xinqianglian

25.7526.2124.00+4.72%17.8M
aa.aa

Dongguan Aohai

43.7744.8242.60-0.18%12.88M
aa.aa

Metron New Material

19.7719.9819.55-0.15%3.48M
aa.aa

Anker Innovations

116.89121.27116.08-1.77%2.24M
aa.aa

Contec Medical

14.2414.3414.11-1.04%3.47M
aa.aa

Qingdao Sentury

23.9424.2023.81-0.54%10.14M
aa.aa

Winner Medical

35.8437.1035.63-3.81%5.67M
aa.aa

Imeik

173.00176.19172.90-2.24%3.04M
aa.aa

Arawana

32.4633.0132.38-2.05%9.07M
aa.aa

Guangdong Dongpeng

5.906.015.88-1.83%7.62M
aa.aa

Xinxiang Richful Lube

51.2351.8450.81-1.76%1.57M
aa.aa

Levima Advanced Materials

15.2715.6615.23-2.18%30.66M
aa.aa

CNGR Advanced

37.2938.0736.66+0.65%9.93M
aa.aa

Hebei Sinopack

49.7550.4748.710.00%2.97M
aa.aa

Marssenger

15.2115.3815.04-1.74%11.81M
aa.aa

Southern Power Grid

4.354.414.34-1.58%11.87M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.638.778.56-0.69%3.94M
aa.aa

Guangdong Shunkong Development Co

12.7212.8412.69-1.17%2.4M
aa.aa

Chutian Dragon Co

14.1714.4614.03-1.60%10.26M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.8042.2841.52-0.57%3M
aa.aa

Ligao Foods Co

39.4940.4139.35-1.82%1.91M
aa.aa

Huali Industrial Group Co

67.6770.8067.08+0.10%3.54M
aa.aa

Zhonghong Pulin Medical Products Co

12.5212.7412.47-1.88%3.74M
aa.aa

Qingdao Baheal Medical

23.9624.2623.81-2.20%3.89M
aa.aa

CIMC Vehicles Group Co

8.678.758.53+0.23%15.94M
aa.aa

Dongguan Yiheda Automation Co

29.8430.4229.15-1.19%10.59M
aa.aa

Shandong Weifang Rainbow Chemical Co

53.0953.9752.08-1.69%1.11M
aa.aa

Sino Biological

63.2163.5262.73-1.02%903.3K
aa.aa

Chengdu RML Technology Co

53.5054.3053.00-0.89%5.67M
aa.aa

Shanghai Labway Clinical Laboratory

11.1611.4310.91-0.80%11.21M
aa.aa

Shandong Kaisheng New Materials

15.9316.1615.85-1.61%7.84M
aa.aa

Kidswant Children Products

14.5014.9314.06+1.83%51.14M
aa.aa

Acrobiosystems

54.3555.4053.81-1.52%1.33M
aa.aa

China Resources Chemical Innovative Materials

8.368.367.05+19.94%29.8M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.