SME-Chinext 500 (SZSC500)

Shenzhen

Currency in CNY

1,742.46

+8.07(+0.47%)

Closed05/02

Day's Range

1,735.14

1,753.05

52 wk Range

1,312.59

2,012.78

SME-Chinext 500 Constituents

Real-time streaming quotes of the SME-Chinext 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	47.77	48.14	44.53	-1.43%	49.03M	aa.aa	05/02
Honglu Steel Con A	15.73	16.77	15.70	-4.95%	6.94M	aa.aa	05/02
Jiangnan Chemica A	5.56	5.90	5.45	-3.80%	50.31M	aa.aa	05/02
Jinhe Industrial A	23.56	24.37	23.37	-2.57%	4.74M	aa.aa	05/02
Hainan Development Holdings Nanhai	8.43	8.82	8.39	-2.20%	21.75M	aa.aa	05/02
Bank Of Ningbo A	25.73	26.42	25.64	-2.46%	23.78M	aa.aa	05/02
Beijing Bdstar A	25.29	25.49	24.88	+2.35%	7.29M	aa.aa	05/02
Dabeinong Tech A	4.17	4.19	4.08	+1.46%	53.97M	aa.aa	05/02
Oriental Yuhong A	12.01	12.34	11.97	-1.88%	31.84M	aa.aa	05/02
NAURA Technology	378.03	383.99	373.00	+0.27%	6.41M	aa.aa	05/02
Shiji Info Tech A	7.07	7.22	6.66	+7.77%	49.46M	aa.aa	05/02
Sl Pharm A	6.84	6.94	6.80	+1.48%	15.6M	aa.aa	05/02
Visionox Technology	9.21	9.27	8.98	+1.21%	17.07M	aa.aa	05/02
Blue Sail Medical A	4.80	4.83	4.76	+0.84%	4.46M	aa.aa	05/02
BYD A	282.80	286.75	281.60	+3.08%	14.54M	aa.aa	05/02
C&S Paper A	6.54	6.63	6.50	-1.06%	6.59M	aa.aa	05/02
Leejun Industry A	6.61	6.62	6.45	+2.80%	10.89M	aa.aa	05/02
Hunan Gold Corp	18.02	18.04	17.72	+5.13%	78.99M	aa.aa	05/02
AVIC Jonhon Optronic Technology	37.30	37.83	36.89	-1.35%	11.62M	aa.aa	05/02
Cn Camc Engine A	7.63	7.76	7.60	-1.04%	6.73M	aa.aa	05/02
Surekam A	8.69	8.78	8.41	+5.95%	41.25M	aa.aa	05/02
West Construction A	6.05	6.07	6.00	+0.33%	9.38M	aa.aa	05/02
Cnnc Hua Yuan A	4.22	4.30	4.20	-0.24%	29.43M	aa.aa	05/02
Da An Gene A	5.44	5.47	5.32	+3.41%	17.3M	aa.aa	05/02
Dajin Heavy Ind A	19.50	19.93	19.34	-1.66%	7.92M	aa.aa	05/02
Dalian Huarui Heavy Industry A	4.97	5.00	4.92	+0.20%	20.27M	aa.aa	05/02
Dhc Software A	7.54	7.69	7.31	+6.20%	139.71M	aa.aa	05/02
Dfd Chemical A	11.34	11.45	11.26	+0.53%	10.11M	aa.aa	05/02
Eternal Asia A	4.20	4.26	4.15	+1.94%	35.26M	aa.aa	05/02
Fj Sunner Deve A	14.29	14.39	14.02	+1.35%	8.15M	aa.aa	05/02
Cetc Potevio Science Tech	19.84	20.25	19.70	+0.87%	8.27M	aa.aa	05/02
Glodon Software A	12.22	12.42	11.90	+4.71%	72.38M	aa.aa	05/02
Goertek A	27.78	28.88	27.72	+0.07%	156.51M	aa.aa	05/02
Alpha Animation A	9.84	10.30	9.81	+0.82%	159.79M	aa.aa	05/02
Haid Group A	49.00	49.99	48.48	-1.59%	4.44M	aa.aa	05/02
Guangdong Hongda Blasting A	26.14	26.68	25.80	-0.80%	4.79M	aa.aa	05/02
Guosheng Financial Holding	13.42	13.49	13.30	+0.15%	42.63M	aa.aa	05/02
Topsec Technologies	7.43	7.65	7.33	+3.48%	91.53M	aa.aa	05/02
Tapai Group A	7.55	7.89	7.53	-4.08%	10.89M	aa.aa	05/02
Guangdong Xinbao A	14.96	15.75	14.95	-4.35%	12.43M	aa.aa	05/02
Haige Communicat A	10.62	10.66	10.37	+2.90%	37.65M	aa.aa	05/02
Tinci Materials A	18.22	18.45	18.07	-0.33%	17.08M	aa.aa	05/02
Zhujiang Brewery A	9.05	9.24	9.01	-0.77%	8.47M	aa.aa	05/02
Bailing Pharm A	3.91	3.92	3.84	+0.51%	12.87M	aa.aa	05/02
Space Appliance A	44.90	46.00	44.34	-1.64%	4.05M	aa.aa	05/02
Xinbang Pharm A	3.88	4.00	3.85	-1.53%	32.93M	aa.aa	05/02
Strait Shipping A	6.25	6.33	6.18	-0.80%	16.38M	aa.aa	05/02
Binjiang Re A	8.57	8.70	8.50	-0.35%	12.54M	aa.aa	05/02
Xizi Clean Energy Equipment Manufacturing	12.13	12.38	12.07	-0.98%	9.91M	aa.aa	05/02
Great Star Ind A	31.77	32.12	31.07	-1.21%	10.43M	aa.aa	05/02
Hz Hangyang A	20.30	20.81	20.29	-1.60%	4.36M	aa.aa	05/02
Hik Vision Digi A	30.00	30.20	29.28	+3.24%	70.4M	aa.aa	05/02
Robam Appliances A	20.45	21.09	20.32	-2.15%	8.48M	aa.aa	05/02
Han'S Laser Tech A	25.95	26.14	25.73	+1.25%	23.05M	aa.aa	05/02
Harbin Boshi Automation A	18.29	18.66	18.01	+2.35%	28.13M	aa.aa	05/02
Focus Media Information Technology	6.66	6.72	6.54	+0.60%	91.87M	aa.aa	05/02
Hefei Meiya Optoelectronic Tec A	14.35	14.44	14.27	-0.07%	3.3M	aa.aa	05/02
LianChuang Electronic Technology	9.23	9.28	8.92	+4.30%	36.34M	aa.aa	05/02
LB	17.84	18.17	17.77	-1.65%	13.78M	aa.aa	05/02
Dmegc Magnetics A	12.81	12.99	12.71	-0.47%	12.29M	aa.aa	05/02
Hualan Biolog A	16.38	16.39	15.88	+3.61%	13.93M	aa.aa	05/02
Huapont Life Sciences	3.86	3.90	3.83	+0.26%	20.73M	aa.aa	05/02
Huolinhe Coal A	19.46	20.28	19.40	-3.76%	13.74M	aa.aa	05/02
Hytera Communica A	12.46	12.65	11.96	+0.97%	104.3M	aa.aa	05/02
Iflytek A	54.43	55.00	53.00	+7.40%	160.07M	aa.aa	05/02
Aucksun A	11.98	12.47	11.73	-2.12%	111.23M	aa.aa	05/02
Beijing LeiKe Defense Tech	4.16	4.18	4.04	+3.75%	23.77M	aa.aa	05/02
Gotion High tech	20.91	21.07	20.71	+1.06%	11.4M	aa.aa	05/02
Jiangsu Guotai A	7.08	7.26	7.07	-1.94%	14.83M	aa.aa	05/02
Aotecar New Energy Technology	3.050	3.060	2.990	+2.36%	69.29M	aa.aa	05/02
Nhwa Pharma A	22.63	23.20	22.51	-1.52%	8.5M	aa.aa	05/02
Jiangsu Shagang A	5.38	5.48	5.31	+1.51%	41.65M	aa.aa	05/02
Shuangxing Matrl A	4.96	5.02	4.92	+0.61%	9.26M	aa.aa	05/02
NanJi ECommerce	4.74	4.94	4.69	-4.24%	76.27M	aa.aa	05/02
Yanghe Brewery A	77.12	78.46	76.90	-1.79%	3.88M	aa.aa	05/02
Yoke Technology A	58.95	61.20	58.65	-1.39%	8.86M	aa.aa	05/02
Yuyue Medical A	36.23	36.37	35.58	+1.12%	5.81M	aa.aa	05/02
Ganfeng Lithium A	33.00	33.40	32.68	-0.24%	18.49M	aa.aa	05/02
Jx Sp Elec Motor A	7.05	7.13	6.99	+1.29%	23.26M	aa.aa	05/02
Joyoung A	9.76	9.90	9.73	-0.20%	3.54M	aa.aa	05/02
Lingyi iTech Guangdong	8.88	9.05	8.70	+4.35%	257.18M	aa.aa	05/02
Lancy A	15.25	15.50	15.12	-0.46%	4.83M	aa.aa	05/02
Leo Group A	4.00	4.00	3.70	+9.89%	1.32B	aa.aa	05/02
Lianhe Chem Tech A	6.05	6.07	5.92	+1.51%	28.25M	aa.aa	05/02
Lier Chemical A	8.36	8.56	8.30	-1.30%	6.24M	aa.aa	05/02
Luolai Textile A	7.28	7.55	7.23	-2.67%	7.86M	aa.aa	05/02
Youngy Co	30.98	31.19	30.52	+1.34%	4.11M	aa.aa	05/02
Luxshare Precision A	40.42	41.36	39.91	+0.52%	71.6M	aa.aa	05/02
S.F. Holding Co	39.31	39.38	38.95	-0.13%	15.78M	aa.aa	05/02
Muyuan Foodstuff A	36.82	37.43	36.71	-0.81%	23.28M	aa.aa	05/02
Baowu Magnesium Tech	11.43	11.60	11.31	+1.06%	20.82M	aa.aa	05/02
TongFu Microelectronics	28.97	29.30	28.45	+2.40%	60.44M	aa.aa	05/02
Jianghai Capacitor A	21.63	22.77	21.63	-9.99%	13.18M	aa.aa	05/02
Navinfo A	9.05	9.20	8.80	+4.38%	79.49M	aa.aa	05/02
Ningbo Huaxiang A	12.48	12.66	12.44	-0.64%	5.38M	aa.aa	05/02
Ningbo Tech A	2.99	3.01	2.92	+0.34%	25.52M	aa.aa	05/02
YUNDA Holding	7.39	7.59	7.36	-1.86%	20.3M	aa.aa	05/02
Org Packaging A	4.96	5.08	4.93	-1.39%	20.67M	aa.aa	05/02
Oriental Energy A	9.57	9.92	9.55	-2.35%	14.49M	aa.aa	05/02
Chacha Food	26.80	27.46	26.72	-1.69%	7.68M	aa.aa	05/02
East Steel Tower A	6.99	7.16	6.95	-2.25%	14.8M	aa.aa	05/02
Hanhe Cable A	3.25	3.31	3.23	-0.92%	17.64M	aa.aa	05/02
JA Solar Technology	12.51	12.76	12.25	+0.32%	39.81M	aa.aa	05/02
Risesun Real Est A	1.39	1.43	1.37	+0.73%	149.46M	aa.aa	05/02
Rongsheng A	8.88	8.92	8.72	+0.45%	18.19M	aa.aa	05/02
Jiangsu Guoxin	7.31	7.53	7.29	-2.01%	17.45M	aa.aa	05/02
Sanquan Food A	11.18	11.41	11.08	-1.41%	4.33M	aa.aa	05/02
Sansteel Mg A	3.26	3.29	3.22	0.00%	14.89M	aa.aa	05/02
Sun Paper A	13.71	14.02	13.60	-1.86%	15.3M	aa.aa	05/02
Denghai Seeds A	11.19	11.40	10.51	+5.37%	34.82M	aa.aa	05/02
Himile Mechanicl A	49.20	52.00	49.00	-4.96%	4.88M	aa.aa	05/02
Humon Smelting A	11.12	11.16	10.99	+2.68%	18.81M	aa.aa	05/02
Shandong Longda Meat Foodstuff	6.28	6.35	6.25	-0.48%	8.87M	aa.aa	05/02
Yisheng Poultry A	8.80	9.02	8.76	-1.12%	8.51M	aa.aa	05/02
Shanghai Bairun A	23.60	24.60	22.85	-2.22%	12.69M	aa.aa	05/02
Shanghai Hanbell A	18.00	18.19	17.93	-0.44%	3.6M	aa.aa	05/02
Shanghai 2345 Network Holding	4.48	4.48	4.18	+10.07%	554.11M	aa.aa	05/02
Liangxin Electri A	6.81	6.92	6.76	-0.15%	18.6M	aa.aa	05/02
Raas Blood A	7.05	7.09	6.91	+1.29%	35.66M	aa.aa	05/02
Shanghai Yaoji Playing Card A	28.92	29.64	27.66	+3.33%	20.87M	aa.aa	05/02
Shanxi Security A	5.99	6.08	5.98	-0.17%	19.16M	aa.aa	05/02
Shenzhen Aisidi A	12.77	12.89	12.60	+0.95%	30.71M	aa.aa	05/02
Sz Beauty Star A	8.29	8.39	8.02	+4.41%	26.01M	aa.aa	05/02
Circuit Tech A	11.19	11.35	10.80	+4.29%	65.26M	aa.aa	05/02
GEM	6.41	6.44	6.32	+0.79%	48.86M	aa.aa	05/02
Shenzhen H&T A	18.20	18.42	17.76	+3.65%	68.57M	aa.aa	05/02
Hepalink Pharm A	10.16	10.25	10.12	+0.59%	3.26M	aa.aa	05/02
Jinjia Printing A	3.95	4.05	3.93	-1.25%	15.16M	aa.aa	05/02
Kstar Science A	22.82	23.20	22.21	-2.02%	16.6M	aa.aa	05/02
Shenzhen Mtc A	5.36	5.42	5.31	+0.19%	62.66M	aa.aa	05/02
O-Film Tech A	12.07	12.15	11.72	+2.55%	150.49M	aa.aa	05/02
Salubris Pharm A	29.70	29.96	29.12	-0.34%	5.07M	aa.aa	05/02
Sz Sunlord Elec A	30.33	31.09	30.17	-1.21%	12.2M	aa.aa	05/02
Sz Topband A	14.42	14.66	14.24	+0.84%	57.62M	aa.aa	05/02
Yiling Pharma A	14.19	14.27	13.72	+4.26%	29.91M	aa.aa	05/02
Tianshan Aluminum	8.98	9.18	8.92	-1.53%	48.29M	aa.aa	05/02
Chengdu Wintrue Holding	7.73	7.93	7.71	-2.03%	9.55M	aa.aa	05/02
Haite High-Tech A	10.00	10.07	9.81	+2.46%	13.75M	aa.aa	05/02
Kelun Pharm A	27.54	28.35	27.42	-2.20%	12.7M	aa.aa	05/02
Tianqi Lithium A	30.69	30.95	30.35	+0.36%	13.04M	aa.aa	05/02
Yahua Ind A	12.66	13.24	12.58	-3.72%	29.5M	aa.aa	05/02
Sieyuan Electric A	76.18	80.97	75.76	-5.87%	8.51M	aa.aa	05/02
Sinoma Science A	12.01	12.24	11.97	-1.40%	13.71M	aa.aa	05/02
Sunward Intel A	7.16	7.22	7.04	+2.73%	16.06M	aa.aa	05/02
Suofeiya A	15.64	16.36	15.62	-4.58%	16.03M	aa.aa	05/02
Suzhou Anjie Technology A	15.33	15.53	15.25	+0.92%	8.64M	aa.aa	05/02
Suzhou Dongshan A	30.35	33.29	30.16	-9.43%	114.29M	aa.aa	05/02
Gold Mantis A	3.39	3.44	3.36	-0.88%	13.18M	aa.aa	05/02
Taiji Computer A	24.20	24.59	23.17	+5.17%	16.25M	aa.aa	05/02
Talkweb Info Sys A	18.57	18.57	17.91	+10.01%	50.31M	aa.aa	05/02
Tangrenshen Grp A	4.86	4.91	4.84	-0.21%	29.1M	aa.aa	05/02
TCL Zhonghuan Renewable Energy Tech	8.50	8.61	8.32	+1.80%	46.61M	aa.aa	05/02
Huatian Tech A	11.38	11.49	11.35	+1.07%	51.2M	aa.aa	05/02
Tibet Cheezheng A	21.38	21.61	21.14	+1.33%	990.82K	aa.aa	05/02
Unigroup Guoxin Microelectronics	60.80	61.18	59.60	+2.84%	19.93M	aa.aa	05/02
Western Securities A	7.64	7.69	7.60	+0.26%	34.46M	aa.aa	05/02
CETC Cyberspace Security Tech	16.63	16.85	16.32	+4.39%	14.33M	aa.aa	05/02
Guide Infrared A	6.65	6.73	6.54	+1.99%	32.16M	aa.aa	05/02
37 Interactive Entertainment Network Tech	15.36	15.43	15.13	+3.30%	53.76M	aa.aa	05/02
Offcn Education Tech	3.37	3.42	3.26	+3.69%	333.67M	aa.aa	05/02
Wus Circuit A	37.44	40.98	37.43	-9.98%	63.23M	aa.aa	05/02
Kingdomway Group A	14.26	14.47	14.16	-0.07%	3.55M	aa.aa	05/02
Xj Goldwind A	9.07	9.58	8.99	-5.52%	74.03M	aa.aa	05/02
Tecon Animal A	6.23	6.36	6.19	-1.43%	23.87M	aa.aa	05/02
Zhongtai Chem A	4.50	4.53	4.43	-0.22%	12.68M	aa.aa	05/02
Xizang Haisco Pharmaceutical A	31.16	32.21	30.55	-2.32%	3.11M	aa.aa	05/02
Shenzhen New Nanshan Holding	2.190	2.220	2.170	0.00%	17.61M	aa.aa	05/02
Shuang Ta Food A	5.14	5.25	5.11	-0.77%	17.7M	aa.aa	05/02
Jereh Oilfield A	38.92	41.34	38.61	-6.41%	12.56M	aa.aa	05/02
Yantai Tayho A	8.98	9.13	8.90	+0.22%	7.6M	aa.aa	05/02
Valiant Co	10.16	10.32	10.05	+0.40%	14.54M	aa.aa	05/02
Ygsoft A	5.87	5.92	5.75	+2.98%	42.09M	aa.aa	05/02
Yifan Xinfu A	10.80	10.87	10.71	+0.65%	9.76M	aa.aa	05/02
YOOZOO Interactive	9.16	9.39	8.85	+4.33%	35.54M	aa.aa	05/02
Yunnan Hongxiang Yixintang Pharma	12.38	12.60	12.36	-0.56%	5.34M	aa.aa	05/02
Dali Technology A	9.95	10.10	9.72	-7.69%	17.86M	aa.aa	05/02
Zhefu Holding A	3.03	3.04	3.00	+1.00%	29.58M	aa.aa	05/02
Crystal Optech A	22.01	22.48	21.77	+0.69%	43.92M	aa.aa	05/02
Dahua Tech A	15.70	15.79	15.39	+3.63%	53.05M	aa.aa	05/02
Hailiang A	10.41	10.67	10.25	-2.08%	6.4M	aa.aa	05/02
Hisoar Pharm A	4.97	5.03	4.93	+0.61%	7.93M	aa.aa	05/02
Huafon Spandex A	7.94	8.15	7.89	-1.73%	12.83M	aa.aa	05/02
STO Express	10.66	10.81	10.45	-0.56%	20.97M	aa.aa	05/02
Perfect World	10.78	10.99	10.46	+3.16%	56.07M	aa.aa	05/02
Jiuli Metals A	24.13	24.99	24.07	-2.82%	4.71M	aa.aa	05/02
Zhejiang Meida Industrial A	7.26	7.39	7.19	-1.90%	5.73M	aa.aa	05/02
Aerospace CH UAV	17.31	17.39	17.14	+0.99%	8.6M	aa.aa	05/02
Zhejiang Nhu A	22.27	22.62	22.01	-1.07%	21.94M	aa.aa	05/02
Zhejiang Runtu A	6.85	6.96	6.77	-0.87%	6.43M	aa.aa	05/02
Zhejiang Satellite Petrochem A	19.89	20.28	19.81	-0.70%	21.52M	aa.aa	05/02
Zhejiang Semir A	6.11	6.25	5.94	-1.45%	22.28M	aa.aa	05/02
Zj Sh Driveline A	35.85	36.83	34.95	+2.75%	38.39M	aa.aa	05/02
Zhejiang Supor A	52.05	53.29	51.73	-1.94%	2.22M	aa.aa	05/02
Wanfeng Auto A	17.70	17.98	17.01	+4.18%	99.15M	aa.aa	05/02
Wanliyang A	6.35	6.39	6.28	+1.44%	10.9M	aa.aa	05/02
Weixing New Mat A	11.99	12.21	11.90	-1.40%	8.32M	aa.aa	05/02
Xianju Pharm A	9.94	9.98	9.87	+0.51%	13.49M	aa.aa	05/02
Yasha Decoration A	3.78	3.81	3.70	+1.34%	9.37M	aa.aa	05/02
Yinlun Machinery A	19.76	20.30	18.99	-1.94%	26.27M	aa.aa	05/02
Yongtai Tech A	8.40	8.50	8.34	+0.60%	8.91M	aa.aa	05/02
Broad-Ocean A	5.78	5.83	5.70	+0.87%	37.46M	aa.aa	05/02
COFCO Capital Holdings	12.71	12.83	12.54	+0.24%	44.1M	aa.aa	05/02
Qixiang Chem A	4.81	4.89	4.78	-0.41%	11.02M	aa.aa	05/02
Shanghai Pret Composites	9.21	9.41	9.16	-0.11%	9.31M	aa.aa	05/02
Edifier Technology Co Ltd	16.65	17.07	16.33	+4.00%	28.31M	aa.aa	05/02
Guosen Securities	10.32	10.42	10.28	0.00%	14.58M	aa.aa	05/02
Sunflower Pharma	18.01	18.07	17.86	+0.90%	4.88M	aa.aa	05/02
Sinomine Resource Exploration	37.12	38.19	36.68	-1.77%	10.75M	aa.aa	05/02
Beijing Originwater Technology	4.68	4.71	4.63	+1.30%	20.64M	aa.aa	05/02
Beijing Kunlun Tech	43.51	43.51	38.80	+17.92%	137.9M	aa.aa	05/02
Mango Excellent Media	28.27	28.39	27.54	+1.76%	8.53M	aa.aa	05/02
Wanda Cinema Line Corp	10.61	11.36	10.50	-3.46%	86.75M	aa.aa	05/02
Zhejiang Sanhua Co Ltd	32.56	33.59	30.87	+6.44%	167.3M	aa.aa	05/02
Xiamen Kehua Hengsheng	29.19	29.26	27.82	+1.85%	23.39M	aa.aa	05/02
Titan Wind Energy Suzhou	7.12	7.22	7.10	-0.42%	21.99M	aa.aa	05/02
MLS Co Ltd	8.16	8.27	8.12	0.00%	12.31M	aa.aa	05/02
Suzhou TFC Optical	83.79	93.30	82.58	-16.90%	47.85M	aa.aa	05/02
Fujian Star Net Communic Ltd	19.62	20.08	19.55	+0.26%	23.41M	aa.aa	05/02
Holitech Technology Co Ltd	2.04	2.05	1.99	+0.99%	21.02M	aa.aa	05/02
Nanjing ESTUN Auto	19.10	19.35	18.40	+5.23%	61.86M	aa.aa	05/02
Lens Technology	25.69	26.88	25.60	-1.23%	77.09M	aa.aa	05/02
Beijing Ultrapower Software	12.82	13.00	12.56	+2.89%	119.98M	aa.aa	05/02
Lepu Medical Tech Beijing	10.46	10.57	10.42	+0.87%	17.39M	aa.aa	05/02
Anhui Anke BioTech Group	8.27	8.27	8.20	+0.98%	10.36M	aa.aa	05/02
Centre Testing Intl Shenzhen	12.43	12.64	12.36	+0.65%	17.05M	aa.aa	05/02
EVE Energy	42.38	42.87	42.00	-0.26%	14.61M	aa.aa	05/02
Aier Eye Hospital Group	12.49	12.55	12.34	+1.22%	53.16M	aa.aa	05/02
Wangsu Science Tech	12.20	12.33	10.72	+17.48%	449.37M	aa.aa	05/02
SIASUN Robot Automation Co	19.33	19.61	18.50	+6.50%	104.5M	aa.aa	05/02
Hithink RoyalFlush Info Network	287.60	295.66	282.01	+2.91%	13.91M	aa.aa	05/02
Beijing Cisri Gaona Materials Tech	15.08	15.14	14.97	+1.34%	6.75M	aa.aa	05/02
Hunan Zhongke Electric	14.98	15.19	14.70	+1.15%	19.35M	aa.aa	05/02
Shenzhen Capchem Tech	32.92	33.67	32.77	-1.23%	6.95M	aa.aa	05/02
Hubei Dinglong Chemical	26.03	26.44	25.86	+0.81%	11.37M	aa.aa	05/02
BlueFocus Communication Group	9.84	10.06	9.39	+8.13%	339.98M	aa.aa	05/02
Zhejiang Narada Power Source	14.40	14.53	14.04	+2.93%	48.26M	aa.aa	05/02
Beijing Sanju Environmental	3.13	3.16	3.08	+1.95%	22.63M	aa.aa	05/02
Beijing Easpring Material Tech	37.05	37.35	36.80	+0.38%	5.88M	aa.aa	05/02
Sumavision Technologies	5.55	5.61	5.40	+4.72%	51.75M	aa.aa	05/02
Henan Yicheng	3.88	3.96	3.84	+2.11%	16.33M	aa.aa	05/02
Winall Hi tech Seed	10.34	10.39	10.04	+2.17%	25.97M	aa.aa	05/02
Wuhu Token Sciences	6.30	6.37	6.25	+1.61%	35.23M	aa.aa	05/02
Hangzhou Shunwang Tech	17.60	17.89	16.40	+8.11%	68.76M	aa.aa	05/02
Shenzhen Everwin Precision Tech	20.20	20.26	19.05	+8.32%	166.89M	aa.aa	05/02
Risen Energy	11.01	11.23	10.78	+2.51%	17.62M	aa.aa	05/02
Chongqing Zhifei Bio Products	24.29	24.48	24.11	+0.83%	11.29M	aa.aa	05/02
YaGuang Technology	5.56	5.61	5.41	+4.31%	29.75M	aa.aa	05/02
Shenzhen Inovance Tech	63.10	64.38	61.50	+4.84%	46.83M	aa.aa	05/02
Zhejiang Huace Film TV Co	7.65	7.83	7.52	+1.33%	135.92M	aa.aa	05/02
Anhui Tatfook Tech	11.40	11.58	11.00	+3.92%	14.47M	aa.aa	05/02
Shenzhen Sunway Communication	23.96	24.37	23.86	+0.08%	15.43M	aa.aa	05/02
Walvax BioTech	11.36	11.40	11.22	+1.88%	17.44M	aa.aa	05/02
Songcheng Performance Develop	8.93	9.09	8.80	-0.56%	31.22M	aa.aa	05/02
By health	11.26	11.36	11.21	+0.09%	9.04M	aa.aa	05/02
Shenzhen Changhong Tech	16.08	16.43	16.05	+0.06%	5.94M	aa.aa	05/02
Business intelligence of Oriental Nations	11.35	11.60	10.68	+10.47%	161.73M	aa.aa	05/02
Wonders Information	7.47	7.67	7.25	+5.34%	50.07M	aa.aa	05/02
Shanghai Tofflon Science Tech	12.89	12.91	12.51	+3.04%	6.91M	aa.aa	05/02
Huafon Microfibre Shanghai Co	6.16	6.24	6.08	+2.67%	42.55M	aa.aa	05/02
Beijing Jetsen Tech Co	6.28	6.43	6.17	+2.78%	202.36M	aa.aa	05/02
Tongyu Heavy Industry	2.440	2.460	2.410	+2.09%	44.63M	aa.aa	05/02
Xiamen Meiya Pico Information	13.95	14.32	13.84	+2.80%	30.56M	aa.aa	05/02
Sunwoda Electronic	22.02	22.29	21.31	+2.85%	35.57M	aa.aa	05/02
Beijing E Hualu Info Tech	22.37	23.49	21.20	+8.48%	30.26M	aa.aa	05/02
Ingenic Semiconductor	73.37	77.28	66.23	+13.91%	39.03M	aa.aa	05/02
Yantai Zhenghai Magnetic Mat	12.33	12.52	12.13	+3.09%	24.5M	aa.aa	05/02
Shanghai Sinyang Semiconductor	37.10	37.50	36.82	+1.28%	3.11M	aa.aa	05/02
Zhejiang DiAn Diagnostics Co	10.97	11.13	10.52	+5.07%	16.08M	aa.aa	05/02
Beijing Enlight Media	11.44	11.44	10.90	+20.04%	201.85M	aa.aa	05/02
Shanghai Kingstar Winning Software	7.84	7.84	6.81	+20.06%	195.82M	aa.aa	05/02
Zhejiang Kaishan Compressor	9.68	9.73	9.54	+0.31%	9.29M	aa.aa	05/02
Shandong Sinocera Func Material	17.26	17.40	17.01	+1.71%	8.8M	aa.aa	05/02
China Resources Boya Bio pharmaceutical	29.16	29.22	28.92	+0.52%	2.73M	aa.aa	05/02
Leyard Optoelectronic	6.15	6.35	5.98	+3.71%	178.81M	aa.aa	05/02
Ourpalm	5.65	5.72	5.54	+3.30%	122.89M	aa.aa	05/02
Zhejiang Jingsheng Mech Electric	30.54	30.98	30.35	-0.59%	6.95M	aa.aa	05/02
HC Semitek Corp	7.10	7.28	7.05	+1.14%	44.49M	aa.aa	05/02
Sino Wealth Electronic Ltd	23.68	24.00	23.52	+1.81%	7.01M	aa.aa	05/02
Jiangsu Nata Opto Electr Material	37.21	37.76	37.03	+1.42%	12.09M	aa.aa	05/02
Hangzhou Tigermed Consulting	49.52	49.74	48.42	+1.26%	8.67M	aa.aa	05/02
Beijing VRV Software Corp Ltd	5.84	5.98	5.41	+16.80%	166.8M	aa.aa	05/02
Porton Fine Chemicals Ltd	16.09	16.18	15.86	+2.03%	6.19M	aa.aa	05/02
Guangzhou Great Power	25.56	25.79	25.30	+1.67%	8.38M	aa.aa	05/02
Shandong Laiwu Jinlei Wind Power	20.47	21.00	19.58	+5.08%	12.07M	aa.aa	05/02
Meinian Onehealth Healthcare	4.43	4.53	4.37	+1.84%	39.1M	aa.aa	05/02
Montnets Cloud Technology	11.73	11.73	11.31	+10.04%	49.69M	aa.aa	05/02
GRG Banking Equipment	11.61	11.76	11.41	+4.31%	53.04M	aa.aa	05/02
Sichuan Development Lomon	13.13	13.25	12.90	+0.23%	65.29M	aa.aa	05/02
Beijing Venustech	15.67	15.88	15.36	+4.47%	45.88M	aa.aa	05/02
Chongqing Fuling Zhacai	13.17	13.43	13.13	-1.27%	11.57M	aa.aa	05/02
Roshow Tech	7.45	7.62	7.36	+0.27%	104.89M	aa.aa	05/02
Kuang Chi Technologies	40.99	41.66	40.25	+0.84%	29.3M	aa.aa	05/02
Yantai Dongcheng Pharma	13.04	13.12	12.68	+2.84%	9.72M	aa.aa	05/02
B-Soft Co Ltd	4.50	4.69	4.16	+10.84%	139.44M	aa.aa	05/02
Sai MicroElectronics	16.77	16.85	16.50	+3.26%	13.87M	aa.aa	05/02
Shenzhen Yinghe Tech	18.27	18.55	18.14	-0.22%	11.24M	aa.aa	05/02
Yongxing Special Stainless Steel	38.23	38.98	38.07	-0.98%	3.74M	aa.aa	05/02
Qingdao TGOOD Electric	23.37	24.05	23.14	-1.89%	17.85M	aa.aa	05/02
Beijing SuperMap Software	16.83	17.08	16.18	+5.92%	18.77M	aa.aa	05/02
East Money Information	22.99	23.35	22.90	+0.17%	313.47M	aa.aa	05/02
Shandong Jincheng Pharma Chemical	13.00	13.05	12.74	+2.12%	9.75M	aa.aa	05/02
Beijing Thunisoft Co Ltd	7.16	7.28	7.02	+6.40%	31.97M	aa.aa	05/02
Sungrow Power Supply	70.80	72.49	70.41	-1.69%	27.06M	aa.aa	05/02
Jiangsu Hoperun Software	55.21	55.88	49.42	+15.45%	132.58M	aa.aa	05/02
Wuxi Lead Auto Equipment Co Ltd	19.08	19.41	18.98	-1.80%	19.81M	aa.aa	05/02
All Winner Technology Co Ltd	48.30	51.00	47.56	+2.40%	80.16M	aa.aa	05/02
Zhejiang Jinke Peroxides Co Ltd	6.05	6.17	5.86	+5.97%	411.18M	aa.aa	05/02
Maccura Biotechnology	12.42	12.64	12.35	+0.57%	4.33M	aa.aa	05/02
Zhejiang Transfar Co Ltd	4.32	4.37	4.30	+0.70%	13.81M	aa.aa	05/02
Jiangxi Zhengbang Technology Co Ltd	2.78	2.79	2.74	+1.09%	46.7M	aa.aa	05/02
Anhui Jingcheng Copper Share Co Ltd	8.13	8.55	8.08	-3.33%	16.51M	aa.aa	05/02
Ninestar	26.61	26.80	25.64	+4.52%	21.83M	aa.aa	05/02
Tianjin Chase Sun Pharmaceutical Co	3.57	3.60	3.51	+2.59%	43.91M	aa.aa	05/02
Chengdu CORPRO Technology Co Ltd	17.26	17.56	16.99	+3.11%	17.33M	aa.aa	05/02
Sinocare Inc	22.42	22.64	22.29	+0.58%	2.87M	aa.aa	05/02
Victory Giant Tech	45.30	49.50	43.37	-14.64%	93.26M	aa.aa	05/02
Chengdu Kanghong Pharma	19.31	19.48	19.15	+0.10%	3.57M	aa.aa	05/02
Guangzhou Wondfo Biotech Co Ltd	22.53	22.61	22.23	+1.17%	4.6M	aa.aa	05/02
Xian Sunresin New Materials Co Ltd	48.23	49.78	48.14	-1.89%	2.76M	aa.aa	05/02
GCL System	2.48	2.53	2.47	-0.40%	68.46M	aa.aa	05/02
Jiangsu Zhangjiagang	4.24	4.30	4.22	-0.70%	25.4M	aa.aa	05/02
Guangzhou Shiyuan Electronic	37.61	38.58	35.75	+7.24%	11.13M	aa.aa	05/02
Yankershop Food	50.73	54.00	50.40	-4.84%	3.81M	aa.aa	05/02
Shenzhen FRD Science	20.10	20.48	19.55	+4.36%	25.79M	aa.aa	05/02
Beijing Xinleineng Technology	10.08	10.25	10.00	+0.80%	8.59M	aa.aa	05/02
Autek China	16.85	17.00	16.75	+1.39%	8.09M	aa.aa	05/02
Shenzhen Kangtai Bio	14.76	14.76	14.46	+2.64%	9.95M	aa.aa	05/02
Guangzhou Shangpin Homellection	11.97	12.06	11.80	+1.87%	3.09M	aa.aa	05/02
Nanjing Hanruibalt	32.99	33.28	32.66	+0.98%	4.65M	aa.aa	05/02
Jiangsu Jiejie Microelectronics	33.21	34.24	33.09	+0.09%	20.03M	aa.aa	05/02
Yealink Network Tech	41.80	42.00	40.76	+1.63%	9.25M	aa.aa	05/02
Hangzhou Chang Chuan Tech	44.25	45.29	44.22	+0.02%	15.79M	aa.aa	05/02
Shanghai Fullhan Microelectronics	64.10	65.00	61.04	+1.49%	20.43M	aa.aa	05/02
Shanghai Huace Navigation	40.08	40.86	39.61	-0.13%	5.41M	aa.aa	05/02
Hainan Poly Pharm	2.36	2.41	2.28	+3.49%	32.66M	aa.aa	05/02
SonoScape Medical	28.00	28.16	27.57	-0.18%	2.59M	aa.aa	05/02
Fibocom Wireless	30.62	32.39	29.50	+1.56%	126.77M	aa.aa	05/02
Guangdong Hybribio Biotech	5.79	5.82	5.73	+0.35%	6.06M	aa.aa	05/02
Suzhou Crystal Clear Chemical	8.46	8.55	8.30	+2.67%	18.92M	aa.aa	05/02
Zhongfu Information	17.42	17.58	17.03	+5.52%	11.68M	aa.aa	05/02
SG Micro	88.54	89.40	87.40	+4.91%	11.53M	aa.aa	05/02
Konfoong Materials	70.53	71.89	70.44	+0.33%	4.25M	aa.aa	05/02
Shenzhen Suntak Circuit	10.62	10.65	10.33	+2.21%	24M	aa.aa	05/02
ShenZhen YUTO Packaging	26.73	27.89	26.53	-3.82%	5.54M	aa.aa	05/02
Shenzhen Kedali Industry	112.78	115.20	107.98	+3.02%	6.38M	aa.aa	05/02
Shenzhen Megmeet Electrical	56.56	56.96	56.56	-9.99%	8.29M	aa.aa	05/02
Zhejiang Jiemei Electronic	19.07	19.20	18.84	+1.22%	3.41M	aa.aa	05/02
Chow Tai Seng Jewellery	12.12	12.73	12.02	-3.57%	11.15M	aa.aa	05/02
Shenzhen InfoGem	38.70	39.42	38.38	+1.65%	39.5M	aa.aa	05/02
INKON Life Technology	8.77	8.87	8.64	+1.51%	4.53M	aa.aa	05/02
Giant Network	13.43	13.48	12.90	+6.08%	55.89M	aa.aa	05/02
Csg Smart Science	11.72	12.16	11.27	+2.00%	84.05M	aa.aa	05/02
Unilumin	7.10	7.14	7.01	+2.61%	41.61M	aa.aa	05/02
Zhejiang Century Huatong	5.16	5.19	5.02	+2.38%	103M	aa.aa	05/02
Shandong Zhongji Electrical	98.25	109.00	95.82	-14.43%	97.11M	aa.aa	05/02
Shenzhen Sunline Tech	12.38	12.76	12.19	-0.96%	61.24M	aa.aa	05/02
Zhejiang Wolwo Bio-Pharma	19.83	19.85	19.56	+1.85%	4.17M	aa.aa	05/02
Yangzhou Yangjie Electronic	43.50	44.22	43.38	+0.65%	6.3M	aa.aa	05/02
Beijing Tongtech	14.74	15.08	14.30	+4.31%	31.98M	aa.aa	05/02
Shenzhen Ysstech Info-Tech	25.23	25.90	24.86	+1.93%	58.16M	aa.aa	05/02
East Group	3.57	3.60	3.54	0.00%	9.58M	aa.aa	05/02
Beijing Sinnet Tech	15.84	15.98	14.45	+14.29%	206.68M	aa.aa	05/02
Nsfocus Information Tech	7.48	7.65	7.31	+5.50%	27.75M	aa.aa	05/02
Canmax Tech	21.83	22.04	21.64	+0.37%	7.4M	aa.aa	05/02
Hubei Feilihua Quartz Glass	36.53	37.93	36.31	-2.53%	5.84M	aa.aa	05/02
Beijing Strong Biotech	13.41	13.47	13.10	+1.52%	6.09M	aa.aa	05/02
Chaozhou Three-circle	37.77	38.29	37.40	-0.37%	9.52M	aa.aa	05/02
Lizhong Sitong Light Alloys	16.19	16.40	16.02	+0.25%	3.43M	aa.aa	05/02
Thunder Software Tech	65.34	66.79	63.68	+5.04%	45.66M	aa.aa	05/02
Guangdong Wens Foodstuff	16.14	16.22	16.03	+0.06%	24.74M	aa.aa	05/02
Eoptolink Tech	102.51	118.00	102.18	-18.45%	53.39M	aa.aa	05/02
Guangdong Kinlong Hardware	22.46	22.90	22.16	-0.84%	4.73M	aa.aa	05/02
Changsha Jingjia Microelectronics	86.51	87.88	83.70	+5.89%	18.39M	aa.aa	05/02
Luoxin Pharmaceuticals Stock	3.66	3.70	3.59	+2.82%	11.97M	aa.aa	05/02
Guangdong Dowstone Tech	13.35	13.47	13.18	+1.60%	15.71M	aa.aa	05/02
First Capital Securities A	7.69	7.79	7.65	0.00%	104.18M	aa.aa	05/02
Jafron Biomedical	26.62	27.16	26.60	-0.67%	6.31M	aa.aa	05/02
Jiangsu Jiangyin Bank	4.27	4.40	4.26	-1.61%	28.63M	aa.aa	05/02
Shandong Head	12.17	12.39	12.09	-0.90%	2.89M	aa.aa	05/02
Yunnan Chuangxin New Material	29.16	29.23	28.80	+0.87%	7.88M	aa.aa	05/02
Asymchem Laboratories Tian Jin	75.67	76.55	74.35	+1.65%	2.18M	aa.aa	05/02
BIEM.L .FDLKK Garment	18.66	19.12	18.58	-1.89%	10.11M	aa.aa	05/02
Shenzhen Envicool Tech	37.16	39.14	36.86	-9.30%	54.73M	aa.aa	05/02
Fujian Boss Software	14.78	15.06	14.60	+2.00%	23.19M	aa.aa	05/02
China Harzone Industry	7.77	7.80	7.68	+1.43%	11.85M	aa.aa	05/02
Betta Pharma	57.08	57.51	55.88	+0.85%	3.52M	aa.aa	05/02
Wuhan Jingce Electronic	60.50	61.00	58.20	+4.79%	5.81M	aa.aa	05/02
Shenzhen Senior Tech Material	9.83	9.99	9.75	+0.10%	25.9M	aa.aa	05/02
Shenyang Xingqi Pharma	69.90	70.50	68.50	+0.12%	3.18M	aa.aa	05/02
Goke Microelectronics	65.84	67.72	64.60	+3.77%	10.52M	aa.aa	05/02
Shenzhen Fine Made	32.99	33.56	32.22	+3.71%	5.86M	aa.aa	05/02
BGI Genomics	40.18	40.88	39.00	+3.37%	4.83M	aa.aa	05/02
Shanghai Phichem A	16.01	16.19	15.92	+0.95%	11.94M	aa.aa	05/02
Shandong Intco Medical	26.96	27.46	26.70	-0.70%	10.79M	aa.aa	05/02
Electric Connector	62.72	64.35	60.91	+2.61%	8.15M	aa.aa	05/02
Longshine Tech	10.88	11.14	10.27	+7.94%	42.25M	aa.aa	05/02
Amoy Diagnostics	21.22	21.33	20.86	+1.78%	4.65M	aa.aa	05/02
Guizhou Chanhen Chemical	21.80	22.61	21.63	-2.59%	7.29M	aa.aa	05/02
Weihai Guangwei Composites	30.73	31.13	30.30	+0.95%	10.66M	aa.aa	05/02
Double Medical Tech	35.28	35.83	34.90	+0.46%	2.1M	aa.aa	05/02
Zhejiang Tianyu Pharma	17.36	17.60	17.31	+0.23%	2.31M	aa.aa	05/02
Foryou	30.71	31.05	29.39	+3.58%	11.55M	aa.aa	05/02
Foran Energy	11.17	11.78	11.13	-4.04%	5.77M	aa.aa	05/02
PharmaBlock Sciences A	31.94	32.12	31.35	+2.31%	3.16M	aa.aa	05/02
Zhuzhou Hongda A	28.95	29.38	28.82	+0.94%	2.64M	aa.aa	05/02
Aoshikang Tech A	25.66	26.30	24.10	+5.29%	11.93M	aa.aa	05/02
Shennan Circuits A	121.90	130.88	117.90	-6.64%	12.23M	aa.aa	05/02
Monalisa Group A	9.25	9.35	9.12	-0.65%	6.9M	aa.aa	05/02
Huizhou Desay A	113.88	115.79	109.14	+5.01%	8.76M	aa.aa	05/02
DBG Tech A	27.89	28.25	27.30	+3.11%	16.85M	aa.aa	05/02
Xiamen Intretech A	14.52	14.63	14.35	+1.75%	6.62M	aa.aa	05/02
Keshun Waterproof A	4.71	4.80	4.68	-0.21%	12.02M	aa.aa	05/02
Huaxi Securities A	8.01	8.12	8.00	-0.37%	19.92M	aa.aa	05/02
China Express Airlines A	6.74	7.18	6.70	-5.20%	22.47M	aa.aa	05/02
Huabao Flavours A	14.78	15.12	14.71	-1.14%	3.08M	aa.aa	05/02
Sangfor Tech A	62.60	64.78	62.29	+5.11%	9.78M	aa.aa	05/02
Amperex Tech A	252.12	262.00	251.05	-1.90%	24.05M	aa.aa	05/02
Shenzhen SC New Energy A	61.44	64.36	61.31	-4.49%	14.38M	aa.aa	05/02
Wuhan Raycus Fiber A	18.48	18.70	18.38	+1.54%	5.47M	aa.aa	05/02
Bank Zhengzhou	1.98	2.01	1.98	-0.50%	71.09M	aa.aa	05/02
Avary	39.80	40.75	38.44	-1.90%	14.04M	aa.aa	05/02
China Great Wall	7.74	7.82	7.72	+0.13%	16.05M	aa.aa	05/02
Jl Mag Rare-Earth	20.58	21.00	19.71	+3.99%	53.55M	aa.aa	05/02
Shenzhen Mindray Bio-Medical	236.80	239.20	232.40	+1.89%	6.12M	aa.aa	05/02
Yusys Tech	20.30	20.88	19.91	+4.42%	34.86M	aa.aa	05/02
Suzhou Maxwell	92.19	94.30	91.74	-0.39%	1.86M	aa.aa	05/02
Bank Qingdao	3.93	4.04	3.91	-2.24%	38.86M	aa.aa	05/02
ChinaLin Securities	14.80	15.03	14.72	-1.20%	32.8M	aa.aa	05/02
New Hope Dairy	13.66	14.69	13.60	-5.67%	8.32M	aa.aa	05/02
Vats Liquor	17.32	17.56	16.95	+0.81%	4.29M	aa.aa	05/02
Pharmaron Beijing	25.21	25.39	24.85	+1.45%	11.09M	aa.aa	05/02
Jiangsu Lihua Animal	18.56	18.96	18.43	-1.59%	5.61M	aa.aa	05/02
Yunnan QuakeSafe	9.54	9.69	9.25	+4.04%	7.1M	aa.aa	05/02
Allmed Medical	9.39	9.74	9.34	-1.78%	7.63M	aa.aa	05/02
Qingdao Rural	2.95	3.01	2.95	-1.34%	48.89M	aa.aa	05/02
Jushri Tech	21.42	21.84	20.77	+3.73%	24.52M	aa.aa	05/02
Ningbo Ginlong Tech	51.42	52.23	49.77	+1.38%	7.92M	aa.aa	05/02
Hangzhou Dptech	18.90	19.58	17.90	+7.82%	15.57M	aa.aa	05/02
Shenzhen Dynanonic	32.51	32.85	32.00	+1.34%	4.91M	aa.aa	05/02
Guangdong South New Media	40.01	40.60	39.74	+0.76%	2.1M	aa.aa	05/02
Lakala Payment	17.47	17.88	17.36	-0.80%	19.2M	aa.aa	05/02
Zhejiang Windey	12.29	13.10	12.21	-5.47%	15.94M	aa.aa	05/02
Sinofibers Technology	28.32	28.76	28.11	+0.04%	7.47M	aa.aa	05/02
Wuhan DR Laser	60.25	61.98	59.30	+0.18%	3.18M	aa.aa	05/02
Xi An Triangle Defens	21.86	21.97	21.60	+1.86%	6.97M	aa.aa	05/02
Maxscend Microelectronics	79.55	80.89	78.80	+1.53%	7.27M	aa.aa	05/02
Three Squirrels	28.88	32.01	27.52	-10.84%	30.8M	aa.aa	05/02
Bank of Suzhou	7.70	7.96	7.66	-2.77%	96.53M	aa.aa	05/02
Jade Bird Fire Alarm	11.25	11.52	11.18	-1.75%	8.05M	aa.aa	05/02
Bear Electric	41.99	42.56	41.65	-0.62%	992.5K	aa.aa	05/02
CGN	3.66	3.70	3.63	-0.54%	133.42M	aa.aa	05/02
Ruida	13.95	14.39	13.90	-1.90%	6.12M	aa.aa	05/02
Onechance	27.87	28.06	27.12	+1.98%	19.78M	aa.aa	05/02
Grg Metrology	18.38	18.55	17.99	-0.11%	8.95M	aa.aa	05/02
Beijing Compass	91.44	93.27	88.68	+1.94%	16.1M	aa.aa	05/02
Eit Environmental	15.28	15.50	15.17	-0.78%	2.91M	aa.aa	05/02
Shandong Dongyue	7.62	7.74	7.56	0.00%	6.63M	aa.aa	05/02
Sichuan Anning Iron	29.35	29.92	29.16	-0.88%	1.49M	aa.aa	05/02
Beijing Bei	21.84	22.02	21.65	+0.41%	1.85M	aa.aa	05/02
New Industries	60.90	62.20	60.00	-1.49%	2.94M	aa.aa	05/02
Kanghua Biological	50.93	51.81	50.40	-0.64%	1.97M	aa.aa	05/02
Xinqianglian	19.85	20.29	19.74	+0.30%	5.12M	aa.aa	05/02
Dongguan Aohai	40.58	42.10	40.43	+0.35%	3.73M	aa.aa	05/02
Metron New Material	18.71	19.08	18.65	-0.43%	2.74M	aa.aa	05/02
Anker Innovations	113.20	114.80	108.16	+4.31%	6.64M	aa.aa	05/02
Contec Medical	13.35	13.40	13.10	+2.69%	3.49M	aa.aa	05/02
Qingdao Sentury	24.80	25.19	24.68	-1.16%	9.5M	aa.aa	05/02
Winner Medical	39.47	41.41	39.41	-2.44%	2.64M	aa.aa	05/02
Imeik	167.96	170.50	167.11	-1.21%	1.92M	aa.aa	05/02
Arawana	30.66	30.90	30.43	+0.39%	4.42M	aa.aa	05/02
Guangdong Dongpeng	6.03	6.15	5.99	-1.31%	5.95M	aa.aa	05/02
Xinxiang Richful Lube	46.88	48.05	46.64	-1.62%	1.43M	aa.aa	05/02
Levima Advanced Materials	13.47	13.57	13.16	+2.52%	6.65M	aa.aa	05/02
CNGR Advanced	33.78	34.29	33.49	+0.03%	4.55M	aa.aa	05/02
Hebei Sinopack	48.10	50.17	48.00	-2.24%	2.32M	aa.aa	05/02
Marssenger	13.61	13.63	13.11	+2.41%	10.1M	aa.aa	05/02
Southern Power Grid	4.17	4.19	4.13	+0.73%	10.38M	aa.aa	05/02
Shenzhen Bioeasy Biotechnology Co	8.51	8.55	8.21	+4.29%	5.19M	aa.aa	05/02
Guangdong Shunkong Development Co	12.36	12.58	12.31	-0.64%	2.48M	aa.aa	05/02
Chutian Dragon Co	14.42	14.78	14.03	+0.91%	36.74M	aa.aa	05/02
Yunnan Botanee BioTechnology Group Co	39.68	39.90	39.21	+0.81%	2.74M	aa.aa	05/02
Ligao Foods Co	39.12	41.14	38.73	-2.78%	2.94M	aa.aa	05/02
Huali Industrial Group Co	71.30	75.40	70.62	-4.45%	2.66M	aa.aa	05/02
Zhonghong Pulin Medical Products Co	12.06	12.13	11.92	+1.26%	2.3M	aa.aa	05/02
Qingdao Baheal Medical	23.81	23.92	23.32	+2.23%	2.71M	aa.aa	05/02
CIMC Vehicles Group Co	9.14	9.34	9.10	-0.98%	10.17M	aa.aa	05/02
Dongguan Yiheda Automation Co	25.73	26.35	25.27	+3.08%	6.67M	aa.aa	05/02
Shandong Weifang Rainbow Chemical Co	48.90	49.39	47.99	-0.59%	676.7K	aa.aa	05/02
Sino Biological	59.72	60.15	59.43	+0.40%	475.44K	aa.aa	05/02
Chengdu RML Technology Co	50.07	51.19	49.93	+0.56%	4.86M	aa.aa	05/02
Shanghai Labway Clinical Laboratory	9.21	9.22	8.89	+3.72%	6.63M	aa.aa	05/02
Shandong Kaisheng New Materials	14.48	14.68	14.34	+1.12%	3.28M	aa.aa	05/02
Kidswant Children Products	12.81	13.00	12.45	0.00%	25.01M	aa.aa	05/02
Acrobiosystems	50.14	50.49	48.71	+2.41%	1.5M	aa.aa	05/02
China Resources Chemical Innovative Materials	6.60	6.68	6.57	+0.30%	3.84M	aa.aa	05/02

S&P/ASX 200

8,416.90

+42.90

+0.51%

ASX 200 Futures

8,436.00

+36.0

+0.43%

ASX All Ordinaries

8,683.40

+50.00

+0.58%

US 500

6,064.50

+26.7

+0.44%

Dow Jones

44,873.22

+317.18

+0.71%

China A50 Futures

12,771.00

+22.0

+0.17%

Dollar Index

107.46

-0.360

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.990	+1.99%	7.76M
BHP Group Ltd	40.130	+1.52%	7.55M
Mineral Resources	34.48	+1.80%	3.96M
Commonwealth Bank Australia	158.570	+0.55%	1.59M
Rio Tinto Ltd	119.180	+2.07%	1.38M
CSL	270.34	-1.17%	877.23K
Macquarie	229.380	-3.63%	858.58K

Name	Last	Chg. %	Vol.
Ozaurum Resources	0.11	+61.54%	33.14M
EQ Resources	0.042	+34.48%	20.68M
Tungsten Mining NL	0.120	+34.09%	2.17M
Austral Gold Ltd	0.043	+28.57%	147.95K
Audeara	0.05	+27.03%	1.18M
Curvebeam LLC	0.15	+26.09%	2.87M
Ausquest Ltd	0.047	+25.00%	27.90M

Name	Last	Chg. %	Vol.
Norwood Systems	0.025	-33.33%	793.86K
Nutritional Growth	0.03	-25.00%	152.65K
Bulletin Resources Ltd	0.037	-23.81%	58.00K
Synertec Corporation	0.041	-21.74%	150.00K
VRX Silica	0.038	-21.74%	3.32M
Bioxyne Ltd	0.039	-21.28%	4.84M
Far Northern Resources	0.12	-20.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.26	-3.00%	25.54M
BHP Group Ltd	40.130	+1.52%	7.55M
Fortescue Metals	18.990	+1.99%	7.76M
Woodside Energy	24.780	+1.77%	3.25M
Botanix Pharma	0.440	+4.76%	4.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaaa Aaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaaaaaaaa	0.935	+38.56%	1.30
Aaa Aaaa	0.935	+38.56%	1.30
Aaa Aaaaaa Aaaaa A	11.68	+31.19%	15.32
Aa Aaaa Aaa Aa	11.68	+31.19%	15.32
Aaaaa A Aa Aaa Aaa	10.28	+29.50%	13.31

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaaa Aaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaaaaaaaa	0.935	+38.56%	1.30
Aaa Aaaa	0.935	+38.56%	1.30
Aaa Aaaaaa Aaaaa A	11.68	+31.19%	15.32
Aa Aaaa Aaa Aa	11.68	+31.19%	15.32
Aaaaa A Aa Aaa Aaa	10.28	+29.50%	13.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SME-Chinext 500 (SZSC500)

SME-Chinext 500 Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A