Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 1,995.80 | 1,993.20 | 2,020.00 | 1,984.60 | +2.60 | +0.13% | 23:14:00 | ||
Micro Russel 2000 | Jun 24 | 1,995.90 | 1,993.20 | 2,019.70 | 1,984.70 | +2.70 | +0.14% | 23:13:26 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 196.49 | -0.60% | 30.24M | 06:00:04 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 20.59 | +2.03% | 22.93M | 06:00:04 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 34.37 | -2.00% | 16.10M | 06:00:04 | ||
Vanguard Russell 2000 | VTWO | 79.45 | -0.60% | 1.94M | 06:00:04 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 40.84 | -0.66% | 2.14M | 06:00:04 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,839 | +0.33% | 47.43K | 25/04 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,732 | +0.64% | 0.28K | 25/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 289.09 | +1.03% | 1.22K | 23:07:19 | ||
KSM 4D Russell 2000 | KSMF60 | 7,484 | +0.71% | 0.70K | 25/04 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,316 | +1.37% | 0.36K | 25/04 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,740 | +1.29% | 1.42K | 25/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 272.99 | +1.16% | 1.06K | 23:09:35 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 269.30 | +0.99% | 1.53K | 23:06:58 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,069.8 | +0.73% | 101.00 | 23:13:16 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 272.40 | +0.89% | 311.00 | 22:50:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.18 | +1.47% | 357.00 | 22:31:00 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 21/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 270.53 | +1.50% | 501.00 | 22:33:49 | ||
iShares Russell 2000 | IWM | 3,375.59 | 0.00% | 0 | 25/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 271.95 | +0.70% | 0.28K | 19:44:00 | ||
iShares Russell 2000 | IWM | 182.28 | -1.14% | 0 | 16:08:28 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 19/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 1,983.5 | 2,004.1 | 1,970.7 | +2.4 | +0.12% | 23:24:01 | ||
Russell 2000 NR | 2,920.5 | 2,920.5 | 2,920.5 | -21.0 | -0.72% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review