US Small Cap 2000 (RUT)

1,676.17
-46.14(-2.68%)
  • Open:
    1,707.61
  • Day's Range:
    1,658.66 - 1,707.61
  • 52 wk Range:
    1,641.47 - 2,458.85

US Small Cap 2000 Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
1,676.171,707.611,707.611,658.66-3.04%
1,728.671,760.151,760.311,716.21-2.05%
1,764.821,796.201,813.661,764.73-1.31%
1,788.261,801.491,801.491,776.31-1.24%
1,810.761,785.721,813.941,777.27+0.86%
1,795.261,813.861,813.861,778.77-1.71%
1,826.421,830.971,853.031,818.41-0.44%
1,834.531,832.691,840.591,817.52+0.47%
1,826.041,879.541,879.541,825.42-4.02%
1,902.511,889.801,904.811,889.80+1.07%
1,882.311,857.141,884.901,857.14+2.17%
1,842.261,823.491,845.021,810.51+0.62%
1,830.961,789.561,832.571,787.43+2.14%
1,792.571,813.181,815.151,786.68-0.86%
1,808.041,822.821,846.981,802.14-0.35%
1,814.361,826.751,826.751,799.17-1.87%
1,848.961,859.181,865.281,843.08-0.36%
1,855.591,889.161,889.351,847.54-1.45%
1,882.941,880.631,898.671,879.13-0.89%
1,899.831,965.231,965.311,898.51-3.30%
1,964.641,944.381,964.641,943.20+1.52%
Highest: 1,965.31Lowest: 1,658.66Difference: 306.65Average: 1,827.42Change %: -13.39