S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

Disclaimer

95,484.60

+724.00(+0.76%)

Closed26/07

Day's Range

94,760.60

95,690.40

52 wk Range

79,546.20

97,442.70

S&P/ASX 200 Net Total Return Constituents

Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
BHP Group Ltd	42.100	42.290	41.690	+2.21%	8.53M	aa.aa	26/07
AGL Energy	10.26	10.29	10.06	-0.10%	2.61M	aa.aa	26/07
Bluescope Steel	21.530	21.735	21.320	+1.46%	1.24M	aa.aa	26/07
Amcor	15.670	15.690	15.530	+2.35%	2.26M	aa.aa	26/07
CSL	308.05	309.48	306.35	+0.82%	840.35K	aa.aa	26/07
Macquarie	204.670	206.000	201.080	+1.52%	750.38K	aa.aa	26/07
Commonwealth Bank Australia	133.140	133.460	132.530	+0.41%	1.9M	aa.aa	26/07
Lend Lease Group	6.020	6.070	5.910	+2.03%	1.02M	aa.aa	26/07
Insurance Australia Group	7.200	7.200	7.120	+0.70%	3.14M	aa.aa	26/07
Fortescue Metals	20.350	20.760	20.260	+1.04%	8.94M	aa.aa	26/07
Alumina	1.450	1.500	1.450	0.00%	215.16M	aa.aa	23/07
AMP	1.145	1.150	1.125	+1.78%	4.55M	aa.aa	26/07
Brambles	15.100	15.190	15.030	+0.20%	1.91M	aa.aa	26/07
ASX	63.84	64.52	63.59	+0.11%	281.51K	aa.aa	26/07
ANZ Holdings	29.160	29.570	29.150	-0.55%	4.51M	aa.aa	26/07
GPT Group	4.420	4.455	4.340	+2.08%	8.71M	aa.aa	26/07
Goodman Group	34.520	34.640	34.280	+1.08%	2.53M	aa.aa	26/07
Cromwell Property	0.410	0.410	0.403	0.00%	779.12K	aa.aa	26/07
James Hardie Industries	52.45	53.46	52.19	+0.33%	1.04M	aa.aa	26/07
Harvey Norman Holdings	4.580	4.615	4.570	+0.66%	961.11K	aa.aa	26/07
Codan	12.60	12.65	12.40	+0.80%	190.5K	aa.aa	26/07
JB Hi-Fi	67.30	67.33	66.56	+0.99%	240.84K	aa.aa	26/07
Challenger	6.820	6.885	6.760	+0.74%	608.67K	aa.aa	26/07
Monadelphous	12.78	12.89	12.64	+1.75%	197.48K	aa.aa	26/07
Insignia Financial	2.67	2.76	2.66	-1.11%	1.56M	aa.aa	26/07
Amotiv	10.47	10.57	10.33	+1.16%	219.62K	aa.aa	26/07
AP Eagers	10.39	10.61	10.39	+0.19%	477.75K	aa.aa	26/07
Cochlear	339.87	350.31	334.60	+1.28%	143.09K	aa.aa	26/07
Clinuvel Pharmaceuticals	14.98	15.03	14.66	0.00%	46.8K	aa.aa	26/07
Flight Centre	21.40	21.62	21.26	+0.47%	825.47K	aa.aa	26/07
Aristocrat Leisure	52.590	53.000	52.310	+0.08%	767.93K	aa.aa	26/07
Orica	17.410	17.530	17.310	+0.12%	691.63K	aa.aa	26/07
Abacus Property	1.12	1.12	1.10	+0.91%	546.14K	aa.aa	26/07
ALS	14.99	15.10	14.83	+1.22%	1.14M	aa.aa	26/07
Beach Energy	1.450	1.460	1.443	+1.40%	4.22M	aa.aa	26/07
Austal	2.57	2.59	2.56	+0.39%	101.19K	aa.aa	26/07
Graincorp	8.78	8.85	8.71	+0.34%	485.96K	aa.aa	26/07
Lynas Rare Earths	6.150	6.365	6.080	+1.65%	4.28M	aa.aa	26/07
Downer Edi	4.830	4.830	4.770	+1.47%	1.26M	aa.aa	26/07
Nufarm	4.44	4.49	4.38	+1.83%	867.21K	aa.aa	26/07
Bendigo & Adelaide Bank	12.37	12.47	12.36	-0.16%	1.14M	aa.aa	26/07
Brickworks	28.11	28.48	28.11	-0.50%	131.27K	aa.aa	26/07
Ingenia Communities	5.02	5.05	4.96	0.00%	634.92K	aa.aa	26/07
Iress	10.54	10.61	10.23	+3.23%	569.91K	aa.aa	26/07
Metcash	3.560	3.570	3.530	0.00%	3.15M	aa.aa	26/07
Incitec Pivot	2.900	2.900	2.865	+1.40%	3.96M	aa.aa	26/07
Mesoblast	1.125	1.160	1.110	-2.61%	6.49M	aa.aa	26/07
APA Group	7.740	7.740	7.650	+0.52%	3.65M	aa.aa	26/07
Mirvac Group	2.07	2.08	2.03	+2.99%	16.11M	aa.aa	26/07
Perpetual	22.13	22.40	22.07	-0.54%	256.88K	aa.aa	26/07
Iluka Resources	6.080	6.130	5.980	+2.36%	1.85M	aa.aa	26/07
Domino'S Pizza Enterprises	32.85	33.90	32.84	-2.38%	366.36K	aa.aa	26/07
Charter Hall Group	11.94	12.02	11.81	+2.05%	833.94K	aa.aa	26/07
Perenti Global Ltd	1.045	1.055	1.035	+0.97%	3.67M	aa.aa	26/07
Ansell	27.00	27.08	26.82	+0.86%	378.22K	aa.aa	26/07
BWP Trust	3.52	3.54	3.50	+0.57%	635.9K	aa.aa	26/07
Origin Energy	10.510	10.590	10.370	+0.29%	2.52M	aa.aa	26/07
IGO Ltd	5.720	5.845	5.620	+2.88%	7.69M	aa.aa	26/07
Mineral Resources	53.67	55.40	53.10	+3.47%	1.42M	aa.aa	26/07
Premier Investments	32.13	32.42	31.73	+1.68%	228.92K	aa.aa	26/07
Computershare	27.50	27.69	27.22	+1.03%	986.67K	aa.aa	26/07
Credit Corp Group	14.79	15.29	14.79	+1.23%	160.69K	aa.aa	26/07
ARB Corporation	39.57	39.76	39.26	+0.64%	66.92K	aa.aa	26/07
AUB Group Ltd	31.70	32.11	31.69	-0.75%	119.11K	aa.aa	26/07
National Australia Bank	37.410	37.540	37.340	+0.46%	2.88M	aa.aa	26/07
Vicinity Centres	2.010	2.020	2.000	+1.00%	5.9M	aa.aa	26/07
Bank Of Queensland.	6.26	6.28	6.20	+0.48%	1.25M	aa.aa	26/07
Primary Health Care	1.465	1.475	1.460	-0.68%	542.96K	aa.aa	26/07
Qbe Insurance Group	17.310	17.340	16.980	+2.49%	4.56M	aa.aa	26/07
Rea Group	195.32	196.97	194.18	-0.14%	86.92K	aa.aa	26/07
Reece	26.98	27.18	26.87	+1.39%	217.93K	aa.aa	26/07
Ramsay Health Care	46.58	47.16	46.52	+0.22%	451.1K	aa.aa	26/07
Rio Tinto Ltd	115.910	116.420	114.930	+2.75%	1.58M	aa.aa	26/07
Resmed DRC	31.270	31.840	31.090	-0.16%	2.65M	aa.aa	26/07
Resolute Mining	0.610	0.620	0.605	-1.63%	6.97M	aa.aa	26/07
St Barbara	0.210	0.215	0.208	-4.65%	2.62M	aa.aa	26/07
Seek	20.59	20.76	20.01	+1.93%	1.12M	aa.aa	26/07
Seven Group Holdings	37.890	38.000	37.470	+1.31%	349.65K	aa.aa	26/07
Sims Metal Management	10.09	10.12	9.88	+3.59%	231.17K	aa.aa	26/07
Stockland Corp	4.420	4.440	4.390	+1.38%	4.25M	aa.aa	26/07
Sonic Healthcare	27.24	27.25	26.90	+2.10%	977.33K	aa.aa	26/07
Washington H Soul Pattinson	34.78	34.94	34.64	+0.20%	244.79K	aa.aa	26/07
Santos	7.740	7.800	7.710	+1.18%	9.13M	aa.aa	26/07
Super Retail Group	15.09	15.55	15.08	-0.20%	363.11K	aa.aa	26/07
Suncorp	17.330	17.390	17.190	+1.17%	2.01M	aa.aa	26/07
Tabcorp Holdings	0.660	0.675	0.660	-1.50%	2.78M	aa.aa	26/07
Transurban Group	12.720	12.765	12.650	+0.63%	2.84M	aa.aa	26/07
Spark New Zealand	3.75	3.77	3.74	+0.54%	602.46K	aa.aa	26/07
Telstra Group	3.850	3.890	3.830	+0.26%	17.14M	aa.aa	26/07
Technology One	19.36	19.42	19.05	+0.41%	586.42K	aa.aa	26/07
Cleanaway Waste	2.740	2.750	2.720	+0.37%	2.78M	aa.aa	26/07
Westpac Banking	28.590	28.590	28.400	+0.88%	4.76M	aa.aa	26/07
Wesfarmers	70.920	71.170	70.490	+1.03%	974.4K	aa.aa	26/07
Worley Ltd	14.90	15.10	14.89	-0.20%	1.48M	aa.aa	26/07
Woolworths	34.210	34.680	34.100	-0.70%	1.67M	aa.aa	26/07
Woodside Energy	26.940	27.170	26.930	+0.26%	4.37M	aa.aa	26/07
Elders	9.24	9.29	9.17	+0.11%	257.26K	aa.aa	26/07
Dexus	6.770	6.830	6.680	+1.35%	3.21M	aa.aa	26/07
Platinum Asset Management	1.05	1.07	1.05	-0.94%	1.54M	aa.aa	26/07
Whitehaven Coal	7.800	7.945	7.740	+0.39%	4.37M	aa.aa	26/07
Charter Hall Retail Reit	3.33	3.35	3.31	+0.91%	524.41K	aa.aa	26/07
Perseus Mining	2.500	2.585	2.480	-3.10%	8.41M	aa.aa	26/07
TPG Telecom	4.560	4.610	4.550	+0.44%	798.77K	aa.aa	26/07
Fletcher Building	3.010	3.040	2.965	+1.35%	748.15K	aa.aa	26/07
NRW Holdings	3.36	3.40	3.33	-0.30%	1.01M	aa.aa	26/07
Auckland Airport	6.76	6.84	6.76	-0.73%	856.88K	aa.aa	26/07
Fisher&Paykel Healthcare	28.79	29.53	28.79	-1.64%	199.9K	aa.aa	26/07
NIB Holdings	7.23	7.34	7.23	+0.56%	849.92K	aa.aa	26/07
Qube	3.750	3.770	3.730	+1.35%	2.47M	aa.aa	26/07
Ramelius Resources	1.890	1.940	1.875	-2.58%	4.12M	aa.aa	26/07
Skycity Entertainment	1.41	1.41	1.39	+2.92%	84.25K	aa.aa	26/07
Chorus	6.94	7.06	6.94	-1.00%	223.19K	aa.aa	26/07
Growthpoint Properties	2.28	2.30	2.28	-0.44%	558.26K	aa.aa	26/07
Omni Bridgeway Ltd	1.00	1.00	0.95	+5.26%	336.51K	aa.aa	26/07
Nanosonics	3.00	3.05	2.99	+1.01%	1.02M	aa.aa	26/07
Star Entertainment	0.51	0.53	0.50	+2.00%	16.46M	aa.aa	26/07
Atlas Arteria	5.19	5.20	5.11	+1.17%	2.43M	aa.aa	26/07
Magellan Financial Group	9.76	9.85	9.71	+0.31%	324.31K	aa.aa	26/07
Regis Resources	1.665	1.695	1.655	-3.48%	5.51M	aa.aa	26/07
G8 Education	1.280	1.290	1.275	+0.79%	677.89K	aa.aa	26/07
Carsales.Com	34.07	34.66	34.00	-1.36%	560.56K	aa.aa	26/07
Polynovo	2.580	2.630	2.560	+0.78%	952.52K	aa.aa	26/07
Treasury Wine Estates	12.250	12.340	12.230	+0.33%	1.83M	aa.aa	26/07
Evolution Mining	3.93	4.00	3.89	-0.76%	10.22M	aa.aa	26/07
Aurizon Holdings	3.620	3.620	3.580	+0.56%	6.76M	aa.aa	26/07
Breville Group	27.63	27.91	27.51	+0.44%	178.4K	aa.aa	26/07
Webjet	8.59	8.71	8.56	+0.23%	1.09M	aa.aa	26/07
Northern Star Resources	13.840	14.080	13.700	-3.15%	6.83M	aa.aa	26/07
Gold Road Resources	1.735	1.785	1.730	-2.25%	2.95M	aa.aa	26/07
Nextdc	16.36	16.41	16.18	-0.85%	2.57M	aa.aa	26/07
Region Re Unt	2.210	2.230	2.200	+1.38%	4.28M	aa.aa	26/07
News Corp B DRC	42.97	43.18	42.96	-0.37%	26.05K	aa.aa	26/07
Altium	68.33	68.33	68.30	0.00%	5.37M	aa.aa	19/07
Bega Cheese	4.30	4.37	4.30	-0.69%	287.82K	aa.aa	26/07
Collins Foods	8.99	9.09	8.92	-0.11%	270.06K	aa.aa	26/07
Corporate Travel	12.69	12.76	12.59	+1.76%	548.95K	aa.aa	26/07
Centuria Industrial Reit Unt	3.11	3.14	3.11	0.00%	642.47K	aa.aa	26/07
Steadfast Group	6.35	6.40	6.35	-0.16%	1.28M	aa.aa	26/07
National Storage	2.400	2.430	2.400	0.00%	2.63M	aa.aa	26/07
Xero	132.54	132.94	131.10	+1.10%	349.31K	aa.aa	26/07
Scentre	3.36	3.38	3.31	+1.51%	14.16M	aa.aa	26/07
IPH	5.96	6.00	5.86	+0.85%	605.27K	aa.aa	26/07
Medibank Private Ltd	3.810	3.870	3.790	-0.52%	5.18M	aa.aa	26/07
Appen Ltd	0.44	0.45	0.43	+2.33%	558.25K	aa.aa	26/07
Bapcor	5.01	5.09	5.01	-0.79%	607.28K	aa.aa	26/07
Champion Iron Ltd	6.060	6.200	6.060	+2.19%	1.6M	aa.aa	26/07
EML Payments	0.91	0.91	0.88	+1.11%	589.8K	aa.aa	26/07
Hub24 Ltd	47.89	48.56	47.87	+0.34%	201.25K	aa.aa	26/07
Pilbara Minerals Ltd	2.980	3.095	2.950	+3.83%	32.9M	aa.aa	26/07
Pro Medicus Ltd	134.90	135.59	132.43	-0.36%	173.98K	aa.aa	26/07
Zip	1.78	1.81	1.74	-2.21%	17.26M	aa.aa	26/07
A2 Milk	6.85	6.93	6.81	-0.87%	1.07M	aa.aa	26/07
South32	2.980	2.990	2.940	+2.41%	17.2M	aa.aa	26/07
Idp Education Ltd	13.91	14.16	13.88	-0.36%	583.66K	aa.aa	26/07
Megaport Ltd	10.75	10.92	10.69	-0.37%	573.63K	aa.aa	26/07
Virgin Money	4.22	4.24	4.21	+0.48%	2.96M	aa.aa	26/07
Wisetech Global	93.39	94.86	92.31	+1.49%	334.51K	aa.aa	26/07
Reliance Worldwide	4.92	4.97	4.91	0.00%	4.2M	aa.aa	26/07
Nine Entertainment	1.385	1.415	1.385	-1.43%	1.99M	aa.aa	26/07
Orora	2.05	2.08	2.04	0.00%	3.39M	aa.aa	26/07
Qantas Airways	6.05	6.07	5.98	+0.33%	3.54M	aa.aa	26/07
Kogan.com	4.35	4.40	4.29	+1.40%	417.82K	aa.aa	26/07
Waypoint REIT	2.470	2.485	2.460	+0.82%	554.76K	aa.aa	26/07
Charter Hall Long	3.43	3.45	3.40	+1.18%	1.51M	aa.aa	26/07
Inghams Group	3.62	3.64	3.60	+0.28%	815.07K	aa.aa	26/07
Westgold Resources	2.560	2.620	2.560	-2.29%	3.18M	aa.aa	26/07
Domain Australia	3.07	3.11	3.03	+0.33%	562.18K	aa.aa	26/07
Netwealth Group	22.60	23.02	22.60	-0.88%	217.79K	aa.aa	26/07
Unibail Rodamco Westfield	5.75	5.78	5.74	+0.52%	106.29K	aa.aa	26/07
Viva Energy	3.110	3.130	3.040	+2.98%	4.99M	aa.aa	26/07
Nickel Mines	0.805	0.818	0.800	+2.55%	6.78M	aa.aa	26/07
Coles Group	17.79	17.84	17.69	+0.23%	1.84M	aa.aa	26/07
Pointsbet Holdings	0.47	0.48	0.47	0.00%	403.16K	aa.aa	26/07
Ampol	33.00	33.26	31.99	+1.54%	2.3M	aa.aa	26/07
Deterra Royalties	3.96	3.98	3.92	+2.06%	828.18K	aa.aa	26/07
Nuix	3.340	3.450	3.330	-0.89%	525.69K	aa.aa	26/07

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	28.00K
EV Resources	0.01	-100.00%	1.51M
Armada Metals	0.02	-50.00%	133.53K
Audalia Resources	0.02	-50.00%	309.35K
Koonenberry Gold	0.02	-50.00%	200.00K
Bridge Saas	0.02	-50.00%	36.01K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Constituents

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek