Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
42.800 | 43.070 | 42.410 | +0.61% | 11.66M | xx.xx | ||
10.42 | 10.47 | 10.24 | +1.66% | 1.8M | xx.xx | ||
20.340 | 20.530 | 19.980 | +0.59% | 2.12M | xx.xx | ||
15.060 | 15.140 | 15.020 | -0.46% | 1.05M | xx.xx | ||
293.87 | 294.19 | 289.07 | +1.76% | 851.28K | xx.xx | ||
195.660 | 196.740 | 192.865 | +2.64% | 752.39K | xx.xx | ||
127.980 | 127.990 | 126.200 | +1.98% | 2.26M | xx.xx | ||
5.400 | 5.520 | 5.400 | -1.46% | 2.76M | xx.xx | ||
6.700 | 6.700 | 6.620 | +1.36% | 5.33M | xx.xx | ||
21.790 | 22.380 | 21.650 | -5.18% | 70.22M | xx.xx | ||
1.610 | 1.628 | 1.590 | -1.53% | 7.89M | xx.xx | ||
1.055 | 1.065 | 1.045 | +1.44% | 6.5M | xx.xx | ||
14.520 | 14.540 | 14.300 | +0.97% | 2.73M | xx.xx | ||
58.40 | 58.49 | 57.69 | +1.00% | 489.38K | xx.xx | ||
29.240 | 29.280 | 28.835 | +1.53% | 5.23M | xx.xx | ||
3.980 | 4.060 | 3.980 | -0.50% | 6.27M | xx.xx | ||
35.670 | 35.920 | 35.470 | +0.96% | 2.05M | xx.xx | ||
0.410 | 0.415 | 0.405 | +1.23% | 793.46K | xx.xx | ||
8.970 | 8.970 | 8.960 | 0.00% | 1.09M | xx.xx | ||
48.33 | 48.88 | 48.16 | +0.08% | 1.38M | xx.xx | ||
4.490 | 4.540 | 4.480 | +0.22% | 1.19M | xx.xx | ||
11.31 | 11.37 | 10.89 | +1.89% | 202.25K | xx.xx | ||
64.51 | 64.89 | 62.98 | +3.03% | 531.54K | xx.xx | ||
6.560 | 6.630 | 6.530 | +0.61% | 780.46K | xx.xx | ||
13.14 | 13.17 | 12.97 | +1.47% | 261.07K | xx.xx | ||
2.17 | 2.19 | 2.15 | +0.46% | 927.24K | xx.xx | ||
10.86 | 10.94 | 10.76 | +2.16% | 209.08K | xx.xx | ||
10.33 | 10.33 | 10.12 | +2.08% | 942.19K | xx.xx | ||
332.16 | 332.63 | 324.89 | +1.49% | 83.38K | xx.xx | ||
15.02 | 15.32 | 14.69 | +2.88% | 99.72K | xx.xx | ||
19.94 | 19.95 | 19.67 | +2.05% | 664.77K | xx.xx | ||
48.470 | 48.580 | 47.600 | +2.30% | 1.85M | xx.xx | ||
18.040 | 18.050 | 17.900 | +1.12% | 818.56K | xx.xx | ||
1.15 | 1.17 | 1.12 | +0.88% | 934.67K | xx.xx | ||
14.55 | 14.55 | 14.23 | +3.56% | 1.24M | xx.xx | ||
1.530 | 1.540 | 1.460 | -2.24% | 23.97M | xx.xx | ||
2.37 | 2.39 | 2.33 | +0.85% | 1.02M | xx.xx | ||
8.73 | 8.85 | 8.67 | +1.28% | 494.77K | xx.xx | ||
6.040 | 6.130 | 6.015 | -1.31% | 6.87M | xx.xx | ||
4.680 | 4.690 | 4.600 | +1.74% | 750.03K | xx.xx | ||
4.70 | 4.81 | 4.69 | -1.47% | 676.54K | xx.xx | ||
11.32 | 11.37 | 11.27 | +0.27% | 1.81M | xx.xx | ||
27.03 | 27.18 | 26.87 | +0.97% | 109.46K | xx.xx | ||
4.83 | 4.88 | 4.80 | +0.63% | 472.71K | xx.xx | ||
7.90 | 8.03 | 7.82 | -0.75% | 419.78K | xx.xx | ||
3.760 | 3.770 | 3.720 | +1.08% | 5.06M | xx.xx | ||
2.910 | 2.910 | 2.855 | +1.39% | 4.21M | xx.xx | ||
1.140 | 1.140 | 1.075 | +4.59% | 5.66M | xx.xx | ||
8.410 | 8.450 | 8.330 | +0.96% | 1.81M | xx.xx | ||
1.87 | 1.90 | 1.87 | +0.81% | 16.03M | xx.xx | ||
21.30 | 21.67 | 21.12 | -0.61% | 363.57K | xx.xx | ||
6.370 | 6.570 | 6.360 | -2.15% | 2.84M | xx.xx | ||
36.91 | 37.44 | 36.76 | -0.30% | 312.61K | xx.xx | ||
12.50 | 12.57 | 12.30 | +2.71% | 1.04M | xx.xx | ||
0.945 | 0.955 | 0.940 | -1.56% | 1.64M | xx.xx | ||
26.36 | 26.39 | 25.80 | +2.25% | 284.19K | xx.xx | ||
3.62 | 3.65 | 3.60 | +0.56% | 566.05K | xx.xx | ||
10.410 | 10.410 | 10.140 | +3.48% | 4.25M | xx.xx | ||
6.050 | 6.060 | 5.940 | +1.17% | 4.28M | xx.xx | ||
61.35 | 62.07 | 60.49 | +0.56% | 2.09M | xx.xx | ||
3.190 | 3.200 | 3.190 | 0.00% | 0 | xx.xx | ||
29.28 | 29.44 | 28.81 | 0.00% | 272.02K | xx.xx | ||
27.14 | 27.23 | 26.76 | +1.50% | 858.28K | xx.xx | ||
14.38 | 14.39 | 14.17 | +1.20% | 149.49K | xx.xx | ||
38.64 | 39.19 | 38.63 | +0.89% | 177.39K | xx.xx | ||
31.18 | 31.18 | 30.78 | +2.00% | 153.46K | xx.xx | ||
36.000 | 36.000 | 35.490 | +2.10% | 5.13M | xx.xx | ||
1.855 | 1.880 | 1.850 | +0.54% | 6.03M | xx.xx | ||
5.88 | 5.90 | 5.84 | +0.34% | 1.3M | xx.xx | ||
1.465 | 1.485 | 1.443 | +0.69% | 2.19M | xx.xx | ||
18.370 | 18.470 | 18.300 | +0.77% | 4.08M | xx.xx | ||
193.08 | 194.45 | 192.53 | +0.78% | 79K | xx.xx | ||
25.92 | 26.15 | 25.79 | +1.41% | 263.47K | xx.xx | ||
49.00 | 49.00 | 48.26 | +1.30% | 362.78K | xx.xx | ||
119.260 | 119.620 | 118.100 | +0.93% | 1.47M | xx.xx | ||
31.870 | 31.920 | 31.550 | -0.69% | 2.25M | xx.xx | ||
0.495 | 0.495 | 0.488 | +1.02% | 6.06M | xx.xx | ||
0.220 | 0.225 | 0.213 | 0.00% | 2.92M | xx.xx | ||
22.92 | 23.33 | 22.87 | -0.35% | 573.47K | xx.xx | ||
38.480 | 39.065 | 38.130 | +2.10% | 894.27K | xx.xx | ||
10.48 | 10.71 | 10.45 | -0.47% | 320.69K | xx.xx | ||
4.410 | 4.480 | 4.395 | -0.90% | 4.61M | xx.xx | ||
26.39 | 26.39 | 25.78 | +2.25% | 1.79M | xx.xx | ||
33.08 | 33.10 | 32.52 | +1.78% | 436.71K | xx.xx | ||
7.350 | 7.420 | 7.350 | 0.00% | 5.68M | xx.xx | ||
13.70 | 13.75 | 13.38 | +3.16% | 530.91K | xx.xx | ||
16.480 | 16.560 | 16.390 | +0.61% | 2.44M | xx.xx | ||
0.670 | 0.675 | 0.655 | +1.52% | 8.47M | xx.xx | ||
12.580 | 12.585 | 12.440 | +1.62% | 3.1M | xx.xx | ||
3.74 | 3.81 | 3.68 | -1.32% | 1.54M | xx.xx | ||
3.600 | 3.605 | 3.550 | +1.41% | 27.31M | xx.xx | ||
18.33 | 18.47 | 18.23 | +0.44% | 819.48K | xx.xx | ||
2.740 | 2.770 | 2.730 | 0.00% | 2.31M | xx.xx | ||
27.220 | 27.270 | 27.000 | +0.93% | 6.06M | xx.xx | ||
67.670 | 68.240 | 67.510 | +0.59% | 1.38M | xx.xx | ||
13.97 | 14.34 | 13.96 | -0.57% | 2.76M | xx.xx | ||
33.050 | 33.180 | 32.830 | +0.61% | 2.73M | xx.xx | ||
26.940 | 27.130 | 26.880 | -0.15% | 4.18M | xx.xx | ||
8.11 | 8.18 | 8.06 | +1.00% | 407.3K | xx.xx | ||
6.450 | 6.570 | 6.450 | -0.31% | 3.71M | xx.xx | ||
1.07 | 1.10 | 1.06 | +1.90% | 1.77M | xx.xx | ||
7.660 | 7.700 | 7.550 | +1.73% | 3.23M | xx.xx | ||
3.30 | 3.32 | 3.28 | +1.85% | 1.18M | xx.xx | ||
2.330 | 2.355 | 2.315 | 0.00% | 2.99M | xx.xx | ||
4.680 | 4.710 | 4.650 | 0.00% | 1.06M | xx.xx | ||
2.710 | 2.780 | 2.700 | +0.74% | 891.75K | xx.xx | ||
3.03 | 3.03 | 2.91 | +3.77% | 1.14M | xx.xx | ||
7.02 | 7.06 | 6.95 | +1.45% | 452.2K | xx.xx | ||
28.91 | 29.02 | 28.62 | +1.80% | 553.21K | xx.xx | ||
7.53 | 7.60 | 7.52 | +0.40% | 958.38K | xx.xx | ||
3.590 | 3.610 | 3.570 | +0.56% | 2.51M | xx.xx | ||
1.845 | 1.875 | 1.833 | 0.00% | 2.53M | xx.xx | ||
1.34 | 1.34 | 1.30 | -0.75% | 452.68K | xx.xx | ||
6.91 | 7.05 | 6.88 | -0.14% | 509.6K | xx.xx | ||
2.30 | 2.31 | 2.27 | +1.77% | 328.68K | xx.xx | ||
1.00 | 1.02 | 0.99 | -1.00% | 391.22K | xx.xx | ||
2.99 | 3.05 | 2.97 | +0.67% | 589.62K | xx.xx | ||
0.49 | 0.51 | 0.49 | -2.02% | 10.5M | xx.xx | ||
4.94 | 4.94 | 4.71 | +5.11% | 2.51M | xx.xx | ||
8.28 | 8.31 | 8.15 | +1.85% | 422.27K | xx.xx | ||
1.565 | 1.585 | 1.515 | 0.00% | 0 | xx.xx | ||
1.720 | 1.755 | 1.715 | 0.00% | 2.85M | xx.xx | ||
1.170 | 1.180 | 1.165 | +0.43% | 915.14K | xx.xx | ||
35.33 | 35.78 | 35.12 | +0.26% | 562.47K | xx.xx | ||
2.430 | 2.430 | 2.360 | +3.40% | 1.26M | xx.xx | ||
12.080 | 12.170 | 11.990 | +0.75% | 2.7M | xx.xx | ||
3.58 | 3.61 | 3.56 | 0.00% | 6.21M | xx.xx | ||
3.640 | 3.660 | 3.620 | +0.83% | 7.77M | xx.xx | ||
28.39 | 28.91 | 27.91 | +1.07% | 290.75K | xx.xx | ||
8.90 | 8.95 | 8.86 | +1.14% | 949.77K | xx.xx | ||
13.230 | 13.525 | 13.130 | -1.12% | 3.67M | xx.xx | ||
1.590 | 1.630 | 1.590 | +0.32% | 3.96M | xx.xx | ||
18.00 | 18.14 | 17.96 | +0.39% | 1.66M | xx.xx | ||
2.230 | 2.250 | 2.220 | +0.45% | 2.62M | xx.xx | ||
41.56 | 41.85 | 41.44 | -0.65% | 68.39K | xx.xx | ||
67.55 | 67.74 | 67.54 | -0.07% | 607.02K | xx.xx | ||
4.37 | 4.39 | 4.31 | +1.16% | 1.09M | xx.xx | ||
9.23 | 9.28 | 9.10 | +1.43% | 460.85K | xx.xx | ||
13.31 | 13.45 | 13.25 | +0.53% | 512.63K | xx.xx | ||
3.12 | 3.14 | 3.11 | +0.48% | 971.21K | xx.xx | ||
5.57 | 5.58 | 5.41 | +2.96% | 2.76M | xx.xx | ||
2.330 | 2.340 | 2.305 | +1.30% | 3.2M | xx.xx | ||
130.36 | 130.79 | 129.76 | +0.88% | 333.95K | xx.xx | ||
3.11 | 3.12 | 3.09 | +1.30% | 6.77M | xx.xx | ||
6.20 | 6.26 | 6.17 | +0.32% | 404.59K | xx.xx | ||
3.740 | 3.800 | 3.740 | -0.80% | 8.4M | xx.xx | ||
0.49 | 0.51 | 0.49 | 0.00% | 1.56M | xx.xx | ||
4.98 | 4.99 | 4.87 | +1.84% | 1.21M | xx.xx | ||
6.420 | 6.490 | 6.340 | -0.47% | 1.59M | xx.xx | ||
0.93 | 0.94 | 0.89 | +5.08% | 1.27M | xx.xx | ||
44.77 | 45.19 | 44.59 | +0.56% | 536.74K | xx.xx | ||
3.260 | 3.270 | 3.140 | +3.82% | 43.79M | xx.xx | ||
133.50 | 134.39 | 132.27 | +0.15% | 312.79K | xx.xx | ||
1.44 | 1.49 | 1.41 | +2.49% | 13.81M | xx.xx | ||
6.75 | 6.83 | 6.68 | +0.45% | 2.14M | xx.xx | ||
3.640 | 3.640 | 3.580 | +0.55% | 16.38M | xx.xx | ||
15.50 | 15.64 | 15.20 | +0.26% | 1.39M | xx.xx | ||
12.16 | 12.48 | 12.10 | -1.46% | 535.24K | xx.xx | ||
4.11 | 4.11 | 4.10 | 0.00% | 676.91K | xx.xx | ||
92.32 | 94.03 | 91.91 | +0.11% | 615.04K | xx.xx | ||
4.75 | 4.82 | 4.74 | +0.64% | 1.48M | xx.xx | ||
1.375 | 1.440 | 1.370 | -2.48% | 7.6M | xx.xx | ||
1.96 | 2.03 | 1.96 | +0.51% | 7.52M | xx.xx | ||
6.09 | 6.09 | 6.02 | +1.50% | 3.66M | xx.xx | ||
4.45 | 4.47 | 4.39 | +0.91% | 253.78K | xx.xx | ||
2.310 | 2.340 | 2.300 | -0.43% | 984.2K | xx.xx | ||
3.46 | 3.50 | 3.45 | +0.87% | 1.38M | xx.xx | ||
3.57 | 3.59 | 3.53 | +1.28% | 915.47K | xx.xx | ||
2.280 | 2.310 | 2.260 | +0.88% | 2.41M | xx.xx | ||
2.89 | 2.93 | 2.87 | 0.00% | 494.7K | xx.xx | ||
21.71 | 21.96 | 21.54 | +0.74% | 123.61K | xx.xx | ||
5.75 | 5.77 | 5.73 | -1.88% | 228.95K | xx.xx | ||
3.230 | 3.245 | 3.190 | +1.25% | 4.7M | xx.xx | ||
0.845 | 0.860 | 0.830 | 0.00% | 6.42M | xx.xx | ||
17.25 | 17.27 | 17.05 | +1.11% | 2.75M | xx.xx | ||
0.47 | 0.47 | 0.45 | 0.00% | 712.02K | xx.xx | ||
33.20 | 33.20 | 32.45 | +2.28% | 986.49K | xx.xx | ||
4.12 | 4.15 | 4.06 | +1.48% | 2.18M | xx.xx | ||
2.960 | 3.060 | 2.950 | -2.31% | 266.47K | xx.xx |