Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P/ASX 200 Net Total Return (AXNT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73,143.00 +558.70    +0.77%
24/06 - Closed. Currency in AUD ( Disclaimer )
  • Volume: -
  • Open: 72,584.30
  • Day's Range: 72,286.30 - 73,214.20
Type:  Index
Market:  Australia
# Constituents:  191
S&P/ASX 200 Net Total Return 73,143.00 +558.70 +0.77%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk4.484.484.24+0.23+5.41%2.61M24/06 
 Abacus Property2.742.742.69+0.07+2.62%1.54M24/06 
 Adbri2.4102.4202.345+0.050+2.12%820.44K24/06 
 AGL Energy8.198.228.08+0.07+0.86%4.85M24/06 
 ALS11.1011.2011.06+0.04+0.36%1.79M24/06 
 Altium28.0128.3026.32+1.76+6.70%480.80K24/06 
 Alumina1.4751.5101.462-0.010-0.67%12.73M24/06 
 Amcor17.35017.39017.160+0.220+1.28%2.42M24/06 
 AMP0.9800.9900.970-0.005-0.51%10.41M24/06 
 Ampol33.1533.8832.73-0.89-2.61%750.51K24/06 
 Ansell21.8321.8321.47+0.35+1.63%654.80K24/06 
 ANZ Banking Group21.91022.05021.750-0.160-0.72%4.90M24/06 
 AP Eagers9.809.868.96+0.53+5.72%765.26K24/06 
 APA Group11.50011.52011.170+0.070+0.61%1.90M24/06 
 Appen Ltd6.226.305.90+0.42+7.24%1.34M24/06 
 ARB Corporation29.0129.2027.63+1.99+7.36%324.36K24/06 
 Aristocrat Leisure33.52033.69032.690+0.460+1.39%1.74M24/06 
 ASX82.0482.4380.46+0.49+0.60%334.86K24/06 
 Atlas Arteria8.048.077.93+0.08+1.01%2.18M24/06 
 AUB Group Ltd17.8117.9617.51+0.14+0.79%399.61K24/06 
 Auckland Airport6.666.856.63-0.03-0.45%304.94K24/06 
 Aurizon Holdings3.7403.8303.735-0.070-1.84%7.31M24/06 
 Austal1.851.881.850.010.27%565.01K24/06 
 Bank Of Queensland.6.756.926.69+0.02+0.30%2.55M24/06 
 Bapcor6.056.075.74+0.31+5.40%842.33K24/06 
 Beach Energy1.5851.6151.575-0.040-2.46%6.24M24/06 
 Bega Cheese3.853.873.77+0.03+0.79%947.57K24/06 
 Bendigo & Adelaide Bank9.069.098.98-0.16-1.74%1.33M24/06 
 BHP Billiton Ltd40.02040.33039.490-0.480-1.19%9.54M24/06 
 Blackmores69.6270.2168.78+0.78+1.13%30.43K24/06 
 Bluescope Steel15.63015.70015.330+0.160+1.03%2.00M24/06 
 Boral2.7602.7802.735-0.020-0.72%1.67M24/06 
 Brambles10.88010.96010.710+0.230+2.16%4.49M24/06 
 Breville Group18.6318.8217.51+1.18+6.76%431.95K24/06 
 Brickworks18.5618.6518.12+0.35+1.92%309.48K24/06 
 BWP Trust4.054.064.01+0.03+0.75%992.68K24/06 
 Carsales.Com20.7620.9120.25+0.72+3.59%798.57K24/06 
 Centuria Industrial Reit Unt3.033.042.96+0.06+2.02%1.13M24/06 
 Challenger6.6306.6406.500-0.010-0.15%1.02M24/06 
 Champion Iron Ltd5.1705.1804.890+0.130+2.58%3.21M24/06 
 Charter Hall Group11.3511.4211.15+0.30+2.71%2.15M24/06 
 Charter Hall Long4.474.494.41+0.03+0.68%3.69M24/06 
 Charter Hall Retail Reit3.964.023.90+0.01+0.25%2.78M24/06 
 Chorus6.716.746.57+0.14+2.13%432.42K24/06 
 Cleanaway Waste2.5202.5602.510-0.040-1.56%8.22M24/06 
 Clinuvel Pharmaceuticals16.4616.4915.21+1.33+8.79%154.26K24/06 
 Cochlear195.16199.63193.84-0.47-0.24%151.47K24/06 
 Codan7.147.186.76+0.37+5.47%481.82K24/06 
 Coles Group17.8117.9417.66+0.19+1.08%3.42M24/06 
 Collins Foods8.768.798.39+0.38+4.53%304.32K24/06 
 Commonwealth Bank Australia90.16090.35088.790+0.410+0.46%2.69M24/06 
 Computershare23.6523.7423.15+0.51+2.20%1.66M24/06 
 Corporate Travel18.5518.7218.23+0.20+1.09%554.05K24/06 
 Costa Group Holdings Ltd2.9202.9652.900-0.020-0.68%1.54M24/06 
 Credit Corp Group20.6920.8119.85+1.03+5.24%208.19K24/06 
 Cromwell Property0.7600.7650.735+0.025+3.40%4.10M24/06 
 Crown13.09013.09013.050+0.000+0.00%015/06 
 CSL271.25271.79267.38+3.75+1.40%955.98K24/06 
 CSR4.1304.1604.070+0.030+0.73%1.19M24/06 
 Deterra Royalties4.284.284.20+0.04+0.94%845.62K24/06 
 Dexus9.3409.4009.120+0.240+2.64%2.95M24/06 
 Domain Australia2.983.012.80+0.20+7.19%700.63K24/06 
 Domino'S Pizza Enterprises66.1566.3363.50+2.56+4.03%273.71K24/06 
 Downer Edi5.1205.1605.060+0.040+0.79%2.48M24/06 
 Elders12.4312.5812.32-0.18-1.43%460.45K24/06 
 EML Payments1.431.431.34+0.09+6.74%4.80M24/06 
 Evolution Mining3.383.433.28-0.01-0.29%9.21M24/06 
 Fisher&Paykel Healthcare18.4318.5117.89+0.67+3.77%362.03K24/06 
 Fletcher Building4.6004.6204.500+0.020+0.44%778.11K24/06 
 Flight Centre17.2517.6317.09-0.19-1.09%1.72M24/06 
 Fortescue Metals17.28017.28016.870+0.030+0.17%9.16M24/06 
 G8 Education1.0351.0501.008+0.020+1.97%2.22M24/06 
 Gold Road Resources1.2001.2151.175+0.020+1.69%2.99M24/06 
 Goodman Group18.68018.70018.185+0.590+3.26%4.33M24/06 
 GPT Group4.4304.4404.300+0.140+3.26%4.85M24/06 
 Graincorp9.089.128.83-0.09-0.98%2.48M24/06 
 Growthpoint Properties3.573.593.50+0.08+2.29%556.35K24/06 
 GUD Holdings8.008.147.85+0.17+2.17%810.63K24/06 
 Harvey Norman Holdings3.7803.7803.680+0.070+1.89%2.27M24/06 
 Hub24 Ltd20.2020.3518.64+1.38+7.33%557.62K24/06 
 Idp Education Ltd23.8924.1522.34+1.55+6.94%1.84M24/06 
 IGO Ltd10.06010.0909.510+0.180+1.82%4.38M24/06 
 Iluka Resources8.9008.9408.520+0.160+1.83%2.27M24/06 
 Incitec Pivot3.2803.3403.190-0.040-1.20%8.62M24/06 
 Ingenia Communities4.284.283.96+0.37+9.46%1.09M24/06 
 Inghams Group2.622.622.51+0.09+3.56%1.13M24/06 
 Insignia Financial2.942.962.90+0.01+0.34%1.23M24/06 
 Insurance Australia Group4.3604.4004.340-0.040-0.91%5.81M24/06 
 Invocare10.4810.5210.23+0.19+1.85%228.16K24/06 
 IPH7.867.907.68+0.14+1.81%659.57K24/06 
 Iress11.6111.6911.16+0.49+4.41%656.83K24/06 
 James Hardie Industries32.1832.2931.60+1.28+4.14%1.85M24/06 
 Janus Henderson DRC35.5135.6034.91+0.87+2.51%85.08K24/06 
 JB Hi-Fi39.4339.4538.44+0.66+1.70%589.46K24/06 
 Kogan.com3.143.182.82+0.32+11.35%1.21M24/06 
 Lend Lease Group9.2109.2409.090+0.120+1.32%1.06M24/06 
 Link Administration Holdings Ltd3.693.713.57+0.07+1.93%2.46M24/06 
 Lynas Rare Earths8.7308.7508.275+0.280+3.31%2.69M24/06 
 Macquarie165.330165.410163.250+1.730+1.06%731.72K24/06 
 Magellan Financial Group13.8313.8312.97+0.95+7.38%1.10M24/06 
 Medibank Private Ltd3.2303.2503.205-0.020-0.62%6.13M24/06 
 Megaport Ltd5.605.654.70+0.77+15.94%4.87M24/06 
 Mesoblast0.6950.7000.665+0.035+5.30%1.99M24/06 
 Metcash4.1304.1954.0900.0000.00%7.64M24/06 
 Mineral Resources48.2048.5046.65+0.98+2.08%1.03M24/06 
 Mirvac Group2.132.142.09+0.04+1.91%8.03M24/06 
 Monadelphous9.8910.149.87-0.11-1.10%332.26K24/06 
 Nanosonics3.363.393.01+0.36+12.00%1.55M24/06 
 National Australia Bank27.02027.24026.870-0.110-0.41%4.49M24/06 
 National Storage2.3002.3102.245+0.050+2.22%2.53M24/06 
 Nearmap1.1501.1500.985+0.175+17.95%3.33M24/06 
 Netwealth Group11.9812.0111.45+0.60+5.27%218.89K24/06 
 Newcrest Mining23.04023.19022.700-0.240-1.03%2.21M24/06 
 News Corp B DRC22.7522.7622.32+0.43+1.93%161.63K24/06 
 Nextdc11.0311.1510.65+0.53+5.05%1.58M24/06 
 NIB Holdings7.377.437.23+0.06+0.82%665.30K24/06 
 Nickel Mines1.0101.0250.9980.0000.00%7.84M24/06 
 Nine Entertainment1.8651.8751.840+0.040+2.19%3.95M24/06 
 Northern Star Resources7.9908.0207.740+0.050+0.63%5.70M24/06 
 NRW Holdings1.751.761.71+0.04+2.64%466.96K24/06 
 Nufarm4.995.014.92-0.08-1.58%1.90M24/06 
 Nuix0.790.800.71+0.08+11.27%1.78M24/06 
 Omni Bridgeway Ltd3.183.243.16+0.08+2.58%242.79K24/06 
 Orica15.47015.74015.430-0.300-1.90%1.21M24/06 
 Origin Energy5.5505.5505.4400.0000.00%5.86M24/06 
 Orora3.693.703.65+0.03+0.82%1.77M24/06 
 OZ Minerals19.1919.7218.87-0.41-2.09%2.86M24/06 
 Pendal4.434.474.28+0.17+3.99%1.09M24/06 
 Perenti Global Ltd0.6600.6680.630+0.035+5.60%1.77M24/06 
 Perpetual29.3529.4928.46+0.43+1.49%178.45K24/06 
 Perseus Mining1.7201.7301.645+0.010+0.58%3.40M24/06 
 Pilbara Minerals Ltd2.2302.2302.040+0.180+8.78%27.43M24/06 
 Platinum Asset Management1.761.761.68+0.07+4.44%1.70M24/06 
 Pointsbet Holdings2.492.542.39+0.05+2.05%2.44M24/06 
 Polynovo1.2501.2581.165+0.090+7.76%2.70M24/06 
 Premier Investments20.1720.1819.79+0.41+2.07%226.69K24/06 
 Primary Health Care3.7303.8003.675+0.070+1.91%4.01M24/06 
 Pro Medicus Ltd43.6043.7540.78+3.24+8.03%285.73K24/06 
 Qantas Airways4.454.594.45-0.07-1.55%7.53M24/06 
 Qbe Insurance Group12.05012.18011.970+0.010+0.08%3.21M24/06 
 Qube2.7602.8002.740+0.020+0.73%4.04M24/06 
 Ramelius Resources1.0151.0250.975+0.020+2.01%5.89M24/06 
 Ramsay Health Care71.5271.5269.93+0.39+0.55%514.55K24/06 
 Rea Group114.07114.38108.32+8.65+8.21%355.83K24/06 
 Reece14.1914.3113.91+0.41+2.98%482.96K24/06 
 Regis Resources1.5401.5451.465+0.020+1.32%5.46M24/06 
 Reliance Worldwide4.034.113.92+0.16+4.13%7.31M24/06 
 Resmed DRC30.45030.45029.820+0.800+2.70%1.71M24/06 
 Resolute Mining0.2400.2400.225+0.015+6.67%3.96M24/06 
 Rio Tinto Ltd101.400102.070100.080-1.230-1.20%1.52M24/06 
 Santos7.2207.2907.120-0.130-1.77%13.87M24/06 
 Scentre2.682.682.63+0.04+1.52%9.56M24/06 
 Seek21.3521.3920.25+1.10+5.43%1.40M24/06 
 Seven Group Holdings16.17016.24015.850+0.350+2.21%618.96K24/06 
 Shopping Centres Australasia2.8802.9002.820+0.050+1.77%2.12M24/06 
 Silver Lake Resources1.3751.3951.310+0.015+1.10%6.24M24/06 
 Sims Metal Management13.8314.6113.69-0.04-0.29%1.99M24/06 
 Skycity Entertainment2.542.592.49+0.06+2.42%240.85K24/06 
 Sonic Healthcare33.3133.3832.90+0.31+0.94%686.69K24/06 
 South323.9904.0203.880-0.060-1.48%16.73M24/06 
 Spark New Zealand4.414.424.35+0.07+1.61%468.68K24/06 
 St Barbara0.8550.8550.795+0.055+6.88%9.21M24/06 
 Star Entertainment2.682.692.62+0.08+3.08%2.21M24/06 
 Steadfast Group4.985.014.91+0.04+0.81%1.41M24/06 
 Stockland Corp3.8503.8603.780+0.080+2.12%5.44M24/06 
 Suncorp10.84010.91010.750+0.030+0.28%2.56M24/06 
 Super Retail Group8.618.648.13+0.30+3.61%1.12M24/06 
 Tabcorp Holdings1.0451.0751.035+0.010+0.97%13.72M24/06 
 Technology One10.7710.8410.38+0.41+3.96%1.09M24/06 
 Telstra Corporation.3.8903.8903.815+0.060+1.57%15.90M24/06 
 TPG Telecom6.1406.1605.850+0.280+4.78%1.77M24/06 
 Transurban Group14.23014.33013.880+0.130+0.92%4.58M24/06 
 Treasury Wine Estates11.30011.32011.090+0.220+1.99%1.50M24/06 
 Unibail Rodamco Westfield3.903.933.86-0.15-3.70%658.67K24/06 
 United Malt3.343.343.24+0.11+3.41%1.20M24/06 
 Vicinity Centres1.8601.8651.840+0.020+1.09%14.20M24/06 
 Virgin Money2.282.292.20+0.01+0.44%4.22M24/06 
 Viva Energy2.7502.8302.690-0.070-2.48%2.89M24/06 
 Washington H Soul Pattinson23.2323.3422.79+0.23+1.00%350.52K24/06 
 Waypoint REIT2.3702.3902.320+0.050+2.16%1.67M24/06 
 Webjet5.285.335.24+0.06+1.15%1.26M24/06 
 Wesfarmers43.81043.81043.130+0.780+1.81%2.83M24/06 
 Westgold Resources1.2751.2801.190+0.065+5.37%2.81M24/06 
 Westpac Banking19.48019.57019.290-0.140-0.71%7.58M24/06 
 Whitehaven Coal4.5204.5804.390-0.090-1.95%17.76M24/06 
 Wisetech Global39.0039.0736.91+3.02+8.39%707.17K24/06 
 Woodside Energy30.61030.81030.200-0.530-1.70%6.63M24/06 
 Woolworths35.46035.48034.970+0.450+1.29%2.54M24/06 
 Worley Ltd13.6213.7113.38+0.03+0.22%1.26M24/06 
 Xero82.1582.3178.94+5.73+7.50%902.71K24/06 
 Zip0.540.540.45+0.10+21.59%16.32M24/06 

My Sentiments

What is your sentiment on S&P/ASX 200 Net Total Return?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Net Total Return Discussions

Write your thoughts about S&P/ASX 200 Net Total Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email