🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks.Unlock full list

S&P/ASX 200 Net Total Return (AXNT)

Sydney
Currency in AUD
Disclaimer
93,549.40
-3.40(0.00%)
Closed

S&P/ASX 200 Net Total Return Constituents

Last
High
Low
Upside
Time
42.75042.83042.510+0.02%8.53M
xx.xx
10.4510.5010.42-0.10%1.21M
xx.xx
19.94020.12019.840-0.55%1.88M
xx.xx
14.94014.98014.855+0.07%1.09M
xx.xx
290.74294.00289.94-0.77%1.31M
xx.xx
196.500196.940195.000-0.65%832.64K
xx.xx
127.750127.840126.530+0.64%3.55M
xx.xx
5.3705.4205.360-1.10%5.11M
xx.xx
6.7106.8206.690-0.30%8.73M
xx.xx
21.90022.11021.820+0.18%10.2M
xx.xx
1.6051.6301.590+0.31%7.45M
xx.xx
1.0601.0651.040+0.95%8.29M
xx.xx
14.14014.31014.090-0.14%5.31M
xx.xx
58.2658.3257.27+1.23%587.34K
xx.xx
29.19029.19028.910+0.21%4.17M
xx.xx
4.0504.0504.010+2.02%5.57M
xx.xx
35.54035.78035.135+0.31%3.49M
xx.xx
0.4150.4150.400+3.75%1.73M
xx.xx
8.9708.9708.9600.00%0
xx.xx
47.4348.5747.14-2.11%822.1K
xx.xx
4.4804.4804.420+0.45%1.46M
xx.xx
11.3311.4911.30-0.83%213.53K
xx.xx
64.5864.9764.22-0.25%392.09K
xx.xx
6.6006.6106.490+0.92%745.23K
xx.xx
12.9213.0012.74+0.08%521.72K
xx.xx
2.202.202.13+2.33%2.29M
xx.xx
10.8610.9510.80-0.55%353.33K
xx.xx
10.5410.6410.38-0.09%1.09M
xx.xx
315.01330.42315.01-4.76%334.28K
xx.xx
14.9615.0314.87-1.25%39.44K
xx.xx
19.8319.9819.78-0.25%347.27K
xx.xx
48.87049.99048.510+1.24%1.95M
xx.xx
17.87018.03017.800-0.67%716.69K
xx.xx
1.171.181.14+1.74%439.74K
xx.xx
14.4914.5314.39-0.28%1.46M
xx.xx
1.4701.4701.435+0.34%15.95M
xx.xx
2.402.402.35+1.69%533.08K
xx.xx
8.838.858.71+0.80%474.4K
xx.xx
6.0506.0806.030-0.17%5.05M
xx.xx
4.6904.7404.645-0.64%1.25M
xx.xx
4.734.764.68-0.21%636.14K
xx.xx
11.3411.3911.30+0.18%1.33M
xx.xx
27.1927.2026.92+0.15%173.85K
xx.xx
4.804.834.770.00%828.75K
xx.xx
7.877.897.78-0.13%311.32K
xx.xx
3.8403.8603.810+0.26%4.37M
xx.xx
2.8402.8702.820-0.70%5.82M
xx.xx
1.0651.1001.058-2.29%3.99M
xx.xx
8.3808.4108.320-0.48%2.98M
xx.xx
1.951.961.93+1.30%14.25M
xx.xx
21.3021.3020.96+0.19%288.06K
xx.xx
6.4306.4606.310+1.26%1.51M
xx.xx
36.4836.6035.84+0.44%2.82M
xx.xx
12.3912.5612.32-0.40%1.5M
xx.xx
1.0001.0000.953+4.17%1.08M
xx.xx
26.3326.3525.99+0.27%408.9K
xx.xx
3.633.653.610.00%733.78K
xx.xx
10.42010.42010.290+0.77%4.58M
xx.xx
5.8606.0705.860-2.17%4.04M
xx.xx
59.9660.9659.96-1.01%765.25K
xx.xx
3.1903.2003.1900.00%0
xx.xx
29.7429.7429.18+0.51%506.51K
xx.xx
26.7626.9826.67+0.26%1M
xx.xx
14.9514.9914.59+1.63%158.99K
xx.xx
37.9938.5037.91-0.71%192.33K
xx.xx
31.4831.7631.03+0.25%241.29K
xx.xx
36.19036.42036.020+0.06%6.31M
xx.xx
1.8801.8901.865+0.80%13.73M
xx.xx
5.845.875.82-0.34%1.18M
xx.xx
1.5151.5251.455+1.68%2.6M
xx.xx
17.65018.01017.550+0.34%7.02M
xx.xx
190.35192.63190.27-0.94%106.4K
xx.xx
25.8025.9525.38+0.78%581.25K
xx.xx
48.7149.0548.55-1.08%459K
xx.xx
119.670120.300119.320+0.39%1.32M
xx.xx
31.75032.08031.710-0.84%1.5M
xx.xx
0.5150.5250.500+3.00%17.63M
xx.xx
0.1950.2150.195-9.30%13.17M
xx.xx
22.4222.7522.37-1.23%609.87K
xx.xx
37.65038.05037.530-0.92%499.23K
xx.xx
10.2510.3710.16-1.25%646.01K
xx.xx
4.4104.4154.3200.00%5.89M
xx.xx
26.7227.3026.65+0.41%3.2M
xx.xx
33.5533.7333.35+0.39%507.57K
xx.xx
7.4607.4707.410+0.40%7.65M
xx.xx
13.8513.8913.57+1.39%650.02K
xx.xx
16.71016.80016.530+1.21%2.47M
xx.xx
0.6850.6850.655+2.24%14.61M
xx.xx
12.59012.65012.500-0.63%5.38M
xx.xx
3.733.763.70+0.81%835.85K
xx.xx
3.6103.6253.595+0.28%36.03M
xx.xx
18.2618.4018.22-0.27%1.06M
xx.xx
2.7002.7202.700-1.10%7.59M
xx.xx
27.25027.25026.970+0.48%4.76M
xx.xx
67.52068.06067.110-0.43%2.31M
xx.xx
14.1614.2614.01+1.36%1.85M
xx.xx
33.00033.18032.930-0.27%2.54M
xx.xx
27.25027.37027.160-0.11%5.15M
xx.xx
8.368.368.15+0.84%423.69K
xx.xx
6.4306.5206.400-1.68%6.65M
xx.xx
1.071.081.05+1.90%787.95K
xx.xx
7.7507.7707.630+1.17%2.84M
xx.xx
3.333.333.27+1.52%966.31K
xx.xx
2.3902.3902.340+1.27%4.02M
xx.xx
4.6404.7304.620-1.49%1.12M
xx.xx
2.6602.6702.640-0.75%624.1K
xx.xx
3.123.143.03+1.96%1.42M
xx.xx
7.007.006.88+1.01%505.1K
xx.xx
28.4929.2828.43-1.15%1.72M
xx.xx
7.237.327.21-0.96%813.84K
xx.xx
3.5403.5503.510+0.57%2.74M
xx.xx
1.8851.8901.855+0.53%3.53M
xx.xx
1.281.321.28-1.54%458.61K
xx.xx
6.906.906.70+2.53%569.26K
xx.xx
2.382.382.27+3.48%344.91K
xx.xx
1.031.041.00+1.97%236.79K
xx.xx
2.983.022.95-0.67%518.73K
xx.xx
0.500.500.48+2.04%8.08M
xx.xx
5.005.024.94+0.40%2.76M
xx.xx
8.438.458.20+2.55%560.62K
xx.xx
1.5651.5851.5150.00%0
xx.xx
1.8101.8101.740+3.72%12.37M
xx.xx
1.1951.1951.165+2.14%2.4M
xx.xx
34.5535.0934.44-1.93%726.25K
xx.xx
2.4102.4302.380-0.41%1.48M
xx.xx
12.43012.43512.170+0.16%5.43M
xx.xx
3.583.583.51-1.38%11.94M
xx.xx
3.6303.6403.560+1.40%8.15M
xx.xx
28.7528.7528.22+1.38%343.75K
xx.xx
8.878.888.810.00%1.29M
xx.xx
13.46013.53013.220+0.90%3.69M
xx.xx
1.6701.6701.620+2.77%6.88M
xx.xx
17.6218.0217.54-1.56%1.92M
xx.xx
2.2602.2602.220+1.35%6.06M
xx.xx
41.5541.5941.37-0.12%41.01K
xx.xx
67.5567.7467.520.00%480.83K
xx.xx
4.304.384.25-0.23%1.13M
xx.xx
9.309.349.14+0.54%347.41K
xx.xx
13.6913.7313.34+2.09%742.84K
xx.xx
3.103.123.060.00%2.88M
xx.xx
5.765.855.75+1.05%5.49M
xx.xx
2.3202.3402.305-0.85%2.84M
xx.xx
130.58131.35129.85-0.23%473.5K
xx.xx
3.153.153.11+1.61%12.62M
xx.xx
6.166.186.080.00%796.64K
xx.xx
3.6703.7103.640-0.81%9.6M
xx.xx
0.500.500.48+3.13%856.67K
xx.xx
5.005.024.89+1.01%1.79M
xx.xx
6.5106.6206.445-0.46%2.89M
xx.xx
0.981.000.96-2.01%4.25M
xx.xx
45.0045.2444.57-0.57%281.7K
xx.xx
3.2003.2303.180-0.62%22.14M
xx.xx
136.48138.73134.47+0.37%225.15K
xx.xx
1.381.431.37-4.17%9.35M
xx.xx
6.596.666.58-0.75%1.46M
xx.xx
3.7003.7003.635+1.09%14.27M
xx.xx
14.8115.6014.77-4.88%1.83M
xx.xx
11.9912.17