Breaking News

RTS 2 (RTS2)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

RTS 2 historical data, for real-time data please try another search

1,505.07 0.00 0.00%

22/12 - Closed. Currency in USD

Volume: -
Open: 1,512.21
Day's Range: 1,501.63 - 1,520.31

Type: Index

Market: Russia

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

RTS 2 Recent Sentiments

Find our user's sentiments regarding the RTS 2 index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 09, 2023	Алексей Кольцов	1505.07	Nov 30, 2023 @ 1505.07	0.00%
Apr 11, 2023	saroj rout	1505.07	Apr 18, 2023 @ 1505.07	0.00%
Dec 20, 2022	Олег Орлов	1505.07	Dec 27, 2022 @ 1505.07	0.00%
Mar 07, 2022	Cristina Enderti	1505.07	Apr 01, 2022 @ 1505.07	0.00%
Feb 28, 2020	lokman avcı	1505.07	Mar 20, 2020 @ 0.02	+100.00%
Feb 15, 2018	ziya yılmaz	1505.07	Feb 21, 2018 @ 1505.07	0.00%
Jan 12, 2018	ziya yılmaz	1505.07	Feb 09, 2018 @ 1505.07	0.00%
Jan 04, 2018	ziya yılmaz	1505.07	Jan 10, 2018 @ 1505.07	0.00%
Nov 24, 2017	Магомед Асланбеков	1583.24	Dec 24, 2017 @ 1505.07	-4.94%
Oct 30, 2017	ziya yılmaz	1631.86	Nov 03, 2017 @ 1583.69	+2.95%
Aug 29, 2017	Hermann Albrecht	1551.38	Aug 30, 2017 @ 1567.50	+1.04%
Jan 12, 2016	Иван Иванов	593.80	Feb 11, 2016 @ 574.69	-3.22%
Dec 30, 2015	ziya yılmaz	634.95	Jan 29, 2016 @ 606.91	-4.42%
Dec 28, 2015	ziya yılmaz	634.96	Dec 30, 2015 @ 636.38	+0.22%
Dec 03, 2015	ziya yılmaz	664.25	Dec 03, 2015 @ 664.16	-0.01%
Apr 10, 2015	Kryspin Turek	855.31	May 10, 2015 @ 875.81	+2.40%
Feb 27, 2015	ziya yılmaz	746.05	Feb 27, 2015 @ 743.04	-0.40%
Feb 19, 2015	ziya yılmaz	687.29	Feb 24, 2015 @ 681.93	-0.78%
Feb 03, 2015	ziya yılmaz	579.59	Feb 03, 2015 @ 582.42	+0.49%
Feb 02, 2015	ziya yılmaz	566.42	Feb 03, 2015 @ 579.87	+2.37%
Dec 18, 2014	davide garulli	569.71	Jan 17, 2015 @ 573.94	-0.74%
Dec 17, 2014	davide garulli	505.49	Dec 17, 2014 @ 549.44	+8.69%
Dec 16, 2014	davide garulli	445.12	Dec 17, 2014 @ 479.56	+7.74%
Dec 10, 2014	ziya yılmaz	666.54	Dec 10, 2014 @ 666.55	0.00%
Jul 21, 2014	Łukasz Woś	1121.97	Aug 20, 2014 @ 1076.45	+4.06%
Jan 12, 2014	Grant Shirley	1233.13	Jan 13, 2014 @ 1230.45	+0.22%
Jun 18, 2013	Виктор Сафронов	1225.55	Jun 25, 2013 @ 1184.58	+3.34%
Jul 04, 2012	Владимир Анастюк	1436.19	Jul 07, 2012 @ 1389.39	-3.26%

My Sentiments

What is your sentiment on RTS 2?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RTS 2 Discussions

Write your thoughts about RTS 2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,356.40	+56.20	+0.68%
ASX 200 Futures	8,390.5	+44.0	+0.53%
ASX All Ordinaries	8,611.40	+57.00	+0.67%
US 500	5,892.1	-1.5	-0.03%
Dow Jones	43,389.60	-55.39	-0.13%
China A50 Futures	13,445.0	+127.0	+0.95%
Dollar Index	106.150	-0.465	-0.44%

Crude Oil WTI	69.06	-0.11	-0.16%
Natural Gas	2.951	+0.012	+0.41%
Gold	2,616.25	+1.65	+0.06%
Silver	31.223	-0.001	0.00%
Copper	4.1255	0.0000	0.00%
US Sugar #11	22.21	+0.63	+2.92%
US Coffee C	283.75	+0.45	+0.16%

Australia 10Y	4.609	-0.003	-0.07%
Australia 5Y	4.216	-0.012	-0.28%
New Zealand 10Y	4.755	-0.015	-0.31%
U.S. 10Y	4.416	+0.002	+0.05%
Japan 10Y	1.064	-0.007	-0.65%
China 10Y	2.107	+0.019	+0.91%
Singapore 10Y	2.904	+0.010	+0.35%

CSL	273.56	+1.11	+0.41%
Woolworths	30.280	+0.360	+1.20%
ANZ Holdings	32.435	-0.025	-0.08%
Commonwealth Bank Australia	154.300	+1.280	+0.84%
Telstra Group	3.930	+0.020	+0.51%
National Australia Bank	39.415	+0.255	+0.65%
BHP Group Ltd	40.340	-0.020	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTS 2	1,505.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.650	-1.67%	2.29M
BHP Group Ltd	40.330	-0.07%	1.45M
Westpac Banking	33.480	+0.72%	967.60K
National Australia Bank	39.430	+0.69%	791.17K
Aristocrat Leisure	68.880	+1.55%	487.64K
Commonwealth Bank Australia	154.300	+0.84%	321.97K
CSL	273.55	+0.40%	285.30K

Name	Last	Chg. %	Vol.
Petratherm	0.082	+64.00%	6.52M
Olympio Metals	0.055	+61.76%	80.14K
Aurora Energy Metals	0.07	+55.81%	4.43M
Mt Malcolm Mines NL	0.03	+50.00%	269.78K
Resonance Health Ltd	0.056	+47.37%	3.22M
Emyria	0.04	+33.33%	59.00K
Antilles Gold	0.004	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Shekel Brainweigh	0.018	-57.14%	666.15K
Trinex Minerals	0.001	-50.00%	0.07K
Traka Resources Ltd	0.001	-33.33%	3.73M
Juno Minerals	0.02	-33.33%	10.00K
Invion Ltd	0.002	-33.33%	4.19M
Codeifai	0.002	-20.00%	6.29M
Arrow Minerals	0.002	0.00%	51.78M