Brazil shares higher at close of trade; Bovespa up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.24 | 9.21 | 9.34 | 9.16 | +0.33% | 15.2M | 9.24+0.33% | 08:45:02 | |
TAEE11 Transmissora Alianca de Energia Eletrica SA Unit | 35.58 | 35.61 | 35.69 | 35.54 | -0.08% | 75.9K | 35.58-0.08% | 23:10:06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.04 | 13.06 | 13.05 | 13.00 | -0.15% | 70K | 13.04-0.15% | 23:09:51 | |
AESB3 Aes Brasil Energia SA | 9.20 | 9.22 | 9.30 | 9.13 | 0.00% | 0 | 9.200.00% | 08:45:12 | |
AURE3 Auren Energia SA | 11.77 | 11.79 | 11.80 | 11.75 | -0.17% | 65.9K | 11.77-0.17% | 23:09:00 |
Name | Price | |
---|---|---|
EQTL3 EQUATORIAL ON | 31.06 | -0.08 | -0.26%
CPLE6 COPEL Pref B | 9.24 | +0.03 | +0.33%
ENGI11 Energisa | 45.73 | +0.17 | +0.37%
NEOE3 NEOENERGIA | 19.82 | 0.00 | 0.00%
SRNA3 Serena Energia ON | 8.68 | +0.03 | +0.35%
Name | Price | |
---|---|---|
AURE3 Auren ON | 11.77 | -0.02 | -0.17%
ALUP11 Alupar Invest Unit | 29.85 | -0.06 | -0.20%
TAEE11 TAEE UNIT | 35.61 | 0.00 | 0.00%
CMIG4 Energy of Minas Gerais Prf | 13.06 | 0.00 | 0.00%
COCE5 Companhia Energetica do Ceara Prf s | 34.49 | 0.00 | 0.00%