💰Save 55%: Cyber Monday Extended is now!

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

522.27

+1.36(+0.26%)

Real-time Data·03:07:58

Day's Range

519.50

522.82

52 wk Range

428.36

574.75

OMX Nordic Large Cap SEK PI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap SEK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	59.4	59.9	58.5	-0.50%	642.38K	aa.aa	03:01:20
Atlas Copco A	166.0	167.3	165.3	-0.54%	1.27M	aa.aa	03:02:18
Boliden	474.80	476.70	467.00	+1.98%	731.37K	aa.aa	03:02:08
AstraZeneca	1,683.5	1,719.5	1,678.0	-0.53%	203.4K	aa.aa	03:07:23
LM Ericsson B	89.38	91.06	89.38	-1.65%	2.02M	aa.aa	02:24:13
Alfa Laval AB	461.0	461.7	455.6	+0.50%	321.47K	aa.aa	03:01:48
ABB	680.4	687.4	678.8	-0.18%	242.66K	aa.aa	03:07:34
ASSA ABLOY B	351.4	353.8	349.7	-0.48%	487.86K	aa.aa	02:45:36
Atlas Copco B	149.5	150.7	148.7	-0.70%	487.76K	aa.aa	03:07:53
SEB A	189.95	190.35	188.00	+0.80%	814.91K	aa.aa	03:07:11
Sandvik AB	290.40	292.80	289.10	-0.45%	793.39K	aa.aa	02:57:20
Investor B	323.3	328.2	315.1	+1.78%	4.84M	aa.aa	02:33:02
H&M B	173.7	174.2	171.6	+0.55%	769.58K	aa.aa	03:07:15
SCA B	118.9	121.4	118.1	-2.18%	755.4K	aa.aa	02:21:56
Securitas B	141.15	141.65	139.95	-0.28%	226.49K	aa.aa	02:56:31
Swedbank A	306.50	308.30	303.80	+0.43%	1.3M	aa.aa	03:07:56
Skanska B	244.30	247.80	244.20	-1.49%	231.37K	aa.aa	02:56:41
Svenska Handelsbanken A	131.45	131.70	130.80	-0.11%	1.61M	aa.aa	03:07:54
Volvo B	289.00	290.20	288.20	-0.34%	889.09K	aa.aa	02:32:59
Tele2 AB	147.55	147.60	146.55	0.00%	1.09M	aa.aa	02:56:08
Telia Company	37.44	37.75	37.38	-1.03%	2.04M	aa.aa	03:01:57
SKF B	244.8	248.4	244.8	-1.33%	499.09K	aa.aa	03:01:34
SSAB A	70.92	71.34	69.68	+1.14%	539.9K	aa.aa	02:21:39
Danske Bank	306.5	307.0	301.5	+1.56%	871.11K	aa.aa	02:59:34
Dampskibsselskabet Norden AS	261.0	266.0	260.2	-1.21%	40.2K	aa.aa	02:59:58
Carlsberg B	804.2	809.8	802.0	-0.20%	146.92K	aa.aa	02:59:38
DSV	1,576.0	1,582.5	1,551.0	+1.22%	237.58K	aa.aa	02:59:59
Novo Nordisk B	309.1	310.0	297.6	+3.31%	5.67M	aa.aa	02:59:30
Moller Maersk B	14,105	14,125	13,605	+3.41%	23.93K	aa.aa	02:59:40
Novozymes AS	394.8	398.0	390.0	-1.13%	695.96K	aa.aa	02:59:56
Moller Maersk A	14,090	14,150	13,670	+2.70%	5.9K	aa.aa	02:59:44
NKT Holding	793.5	806.5	782.0	+0.57%	73.2K	aa.aa	02:52:39
Genmab	1,991.5	2,012.0	1,968.0	-0.92%	120.52K	aa.aa	02:59:52
FLSmidth&Co	418.8	422.8	418.2	-0.24%	38.3K	aa.aa	02:49:01
GN Store Nord	105.3	105.6	101.7	+3.24%	557.42K	aa.aa	02:59:35
Vestas Wind	167.6	169.8	162.7	+4.39%	1.99M	aa.aa	02:54:57
Demant	213.6	213.6	211.4	+0.56%	146.44K	aa.aa	02:59:49
Tryg	159.7	159.7	157.3	+1.14%	962.77K	aa.aa	02:59:41
KONE Oyj	58.62	58.82	57.94	-0.10%	158.52K	aa.aa	03:03:19
Elisa Oyj	37.50	37.54	37.06	+0.64%	187.9K	aa.aa	03:02:32
Konecranes	89.45	90.80	89.25	-0.33%	47.13K	aa.aa	03:07:12
Hiab Oyj	49.68	50.20	48.78	-1.04%	30.9K	aa.aa	03:07:36
Fortum	17.99	18.16	17.82	+0.90%	559.02K	aa.aa	03:07:47
Kesko	18.30	18.54	18.21	-0.54%	257.24K	aa.aa	03:06:55
Metsa Board Oyj B	2.880	2.882	2.832	+0.49%	234.6K	aa.aa	03:07:23
Neste Oyj	19.16	19.33	18.02	+6.18%	1.19M	aa.aa	03:07:09
Metso Oyj	14.620	14.730	14.595	-0.68%	233.26K	aa.aa	03:07:34
Stora Enso Oyj R	10.265	10.275	10.045	+0.93%	598.14K	aa.aa	03:07:37
Sampo Oyj A	10.03	10.07	10.01	-0.35%	754.31K	aa.aa	03:07:21
Nokian Renkaat	8.69	8.69	8.57	-0.17%	182.22K	aa.aa	03:07:05
TietoEVRY	18.03	18.13	17.95	-0.55%	110.46K	aa.aa	03:00:28
UPM-Kymmene	23.91	23.95	23.49	-0.04%	394.62K	aa.aa	03:07:25
Nokia Oyj	5.276	5.334	5.258	-1.46%	2.84M	aa.aa	02:51:19
Outokumpu Oyj	4.0520	4.1200	4.0400	-1.55%	1.07M	aa.aa	03:02:19
Wartsila	31.23	31.30	30.30	+2.76%	482.46K	aa.aa	03:07:22
Sanoma Oyj	9.180	9.340	9.180	-0.65%	45.48K	aa.aa	03:07:22
Nordea Bank	15.555	15.615	15.405	+0.45%	1.98M	aa.aa	03:06:53
Coloplast	562.6	566.0	555.2	-0.35%	374.83K	aa.aa	02:59:32
Axfood AB	267.6	270.4	267.4	-1.00%	66.27K	aa.aa	02:51:19
Castellum AB	104.30	104.60	103.45	+0.72%	571.71K	aa.aa	03:07:53
Elekta B	54.25	54.70	53.65	-0.18%	387.11K	aa.aa	03:07:16
Ericsson A	89.50	90.80	89.50	-1.43%	5.1K	aa.aa	02:15:40
Fabege	80.40	80.40	79.20	+1.01%	1.15M	aa.aa	03:07:10
Getinge B	205.5	205.6	203.7	+0.24%	245.21K	aa.aa	03:07:09
Hexagon B	108.5	108.9	108.2	-0.41%	1.16M	aa.aa	03:07:23
Holmen	342.2	342.2	338.4	0.00%	103.89K	aa.aa	03:07:28
Hufvudstaden A	123.60	124.10	123.10	+0.16%	70.87K	aa.aa	03:08:04
Husqvarna A	45.45	45.95	44.65	-1.20%	34.96K	aa.aa	02:45:36
Husqvarna B	45.43	46.06	44.69	-1.35%	1.35M	aa.aa	02:22:40
Industrivarden A	398.20	399.20	395.40	+0.10%	45.46K	aa.aa	03:01:21
Investor A	321.7	325.1	313.9	+1.71%	772.69K	aa.aa	03:07:48
JM AB	131.4	131.9	130.2	+0.31%	37.52K	aa.aa	03:05:02
Kinnevik AB	84.1	84.5	83.0	-0.24%	3.6K	aa.aa	02:18:08
Kinnevik B	82.6	83.0	81.2	-0.43%	578.08K	aa.aa	03:07:40
Investment Latour	219.6	219.9	217.1	-0.23%	436.22K	aa.aa	03:07:43
Lindab International	206.00	207.20	203.80	-0.19%	29.19K	aa.aa	03:07:09
Loomis B	370.8	373.6	365.8	+0.32%	90.75K	aa.aa	03:06:04
Lundbergforetagen B	494.0	495.2	489.6	-0.08%	75.77K	aa.aa	03:07:21
NCC A	214.0	219.0	214.0	-2.73%	201	aa.aa	02:50:32
NCC B	214.4	219.4	213.4	-2.37%	121.67K	aa.aa	03:07:52
Peab B	79.70	80.30	79.40	-0.31%	272.63K	aa.aa	03:05:11
SAAB B	500.8	510.1	495.9	-2.02%	1.06M	aa.aa	03:02:09
SCA A	119.4	121.4	118.0	-1.65%	19.41K	aa.aa	03:02:07
SEB C	191.40	192.20	190.00	+0.53%	18.09K	aa.aa	03:03:47
SSAB B	69.68	70.38	68.42	+1.10%	2.14M	aa.aa	02:24:30
Tele2 AB A	147.50	147.50	146.50	0.00%	283	aa.aa	01:00:01
Trelleborg B	388.90	392.60	388.10	-0.89%	71.8K	aa.aa	03:07:10
Volvo A	289.20	290.60	288.20	-0.28%	35.1K	aa.aa	02:27:23
AAK	260.4	260.8	257.4	-0.15%	286.1K	aa.aa	02:53:03
Addtech	322.40	324.40	321.00	-0.68%	134.65K	aa.aa	03:03:50
Afry AB	149.7	151.4	149.0	-0.73%	134.1K	aa.aa	03:07:09
Autoliv Inc. SDB	1,097.0	1,103.0	1,088.0	-0.36%	55.93K	aa.aa	03:07:08
AddNode B	96.40	97.00	95.60	-0.62%	179.2K	aa.aa	03:03:33
Avanza Bank	351.6	352.6	349.1	-0.48%	45.82K	aa.aa	02:52:36
Fastighets AB Balder B	65.60	65.60	64.56	+1.27%	692.69K	aa.aa	03:08:02
Beijer Ref	151.15	151.20	147.65	+1.04%	239.99K	aa.aa	03:07:12
Betsson	143.90	144.40	142.80	+0.21%	157.9K	aa.aa	03:03:31
Bilia	126.0	127.3	126.0	-0.47%	116.8K	aa.aa	03:07:54
BillerudKorsnas	90.55	91.05	89.65	+0.22%	187.52K	aa.aa	03:07:13
Bure Equity AB	242.00	242.60	240.00	-0.33%	38.91K	aa.aa	03:07:34
Catena AB	429.60	429.80	422.60	+1.61%	14.08K	aa.aa	03:04:20
Corem Property	4.00	4.10	4.00	0.00%	25.67K	aa.aa	01:00:02
Electrolux A	64.0	64.0	64.0	0.00%	204	aa.aa	10/12
FastPartner	46.25	46.40	45.65	+0.98%	62.17K	aa.aa	03:03:21
HMS Networks	444.60	449.40	435.80	-0.27%	12.7K	aa.aa	03:06:09
Holmen	338.0	343.0	338.0	-2.03%	1.28K	aa.aa	02:59:15
HEXPOL B	86.7	87.2	86.0	-0.06%	77.18K	aa.aa	03:06:46
Indutrade AB	234.8	235.6	232.6	+0.09%	194.11K	aa.aa	03:03:23
Industrivarden C	398.10	399.50	395.10	-0.13%	172.4K	aa.aa	03:04:47
Lagercrantz B	206.20	210.20	205.60	-2.09%	71.19K	aa.aa	03:04:26
Atrium Ljungberg B	32.64	33.06	32.44	-0.79%	209.16K	aa.aa	03:07:52
Mycronic publ AB	218.00	218.20	214.45	+0.58%	57.32K	aa.aa	03:07:35
New Wave Group B	109.90	109.90	108.80	+0.27%	83.5K	aa.aa	03:08:03
NIBE Industrier B	34.8	34.8	34.1	+0.87%	3.27M	aa.aa	03:01:34
Nolato B	60.4	60.9	60.3	-0.58%	55.96K	aa.aa	03:05:39
OEM International B	146.20	146.80	140.60	+2.96%	71.7K	aa.aa	03:07:58
Sagax AB	197.00	197.00	193.50	+1.29%	1.7K	aa.aa	01:46:21
Sectra	273.40	276.80	271.00	-1.09%	23.58K	aa.aa	03:07:12
Svenska Handelsbanken B	227.8	229.2	227.4	0.00%	47.1K	aa.aa	03:06:47
SKF A	245.0	249.0	245.0	-0.81%	3.83K	aa.aa	03:00:46
Swedish Orphan Biovitrum	329.40	329.60	323.40	+1.73%	330.19K	aa.aa	02:23:28
SWECO A	158.00	159.50	157.50	-1.25%	529	aa.aa	02:42:00
SWECO B	158.20	160.60	157.90	-1.74%	47.28K	aa.aa	03:07:36
Systemair AB	85.80	86.90	85.20	-0.92%	40.91K	aa.aa	02:57:09
Vitec Software B	303.00	311.80	300.00	-3.01%	36.83K	aa.aa	02:47:15
Vitrolife	138.10	141.50	136.90	+1.47%	272.76K	aa.aa	03:07:08
Wallenstam B	41.70	41.76	41.14	+1.02%	169.43K	aa.aa	03:06:51
Wihlborgs Fastigheter	89.15	89.55	88.30	+0.79%	146.52K	aa.aa	03:07:58
ALK-Abello B	225.20	226.60	222.60	+0.63%	121.83K	aa.aa	02:59:30
Alm. Brand	17.96	18.05	17.70	+0.96%	1.22M	aa.aa	02:59:37
Ambu	85.1	86.4	84.7	+0.35%	366.21K	aa.aa	02:48:39
Bavarian Nordic	189.1	190.1	188.2	+0.03%	144.99K	aa.aa	02:53:26
Carlsberg A	910	930	910	-0.66%	2.55K	aa.aa	02:59:50
ChemoMetec	721.50	728.50	711.00	-1.03%	24.21K	aa.aa	02:59:52
DFDS	96.5	97.0	94.8	+1.69%	95.55K	aa.aa	02:59:55
Jeudan	198	200	198	-0.25%	4.79K	aa.aa	02:42:20
Jyske Bank	814.0	816.5	798.5	+1.31%	79.18K	aa.aa	02:59:40
Embla Medical hf	36.90	36.90	36.00	+1.93%	106.8K	aa.aa	02:59:37
Pandora	706.8	723.2	697.8	-2.05%	295.64K	aa.aa	02:59:42
Royal Unibrew	549	553	546	-0.09%	104.5K	aa.aa	02:59:43
Ringkjoebing Landbobank	1,452	1,454	1,418	+1.89%	20.33K	aa.aa	02:59:54
Rockwool Int. A	214	215	211	+0.66%	32.27K	aa.aa	02:59:51
Rockwool B	213	215	211	+0.47%	178.13K	aa.aa	02:59:43
Schouw&Co	616.0	622.0	611.0	+0.33%	15.02K	aa.aa	02:59:36
Zealand Pharma	512.00	514.20	494.30	+1.19%	296.51K	aa.aa	02:59:59
Fiskars	12.30	12.30	12.12	+0.65%	39.2K	aa.aa	03:07:35
Huhtamaki Oyj	28.52	28.68	28.30	-0.63%	185.46K	aa.aa	03:05:45
Kesko	18.54	18.74	18.44	-1.07%	15.77K	aa.aa	03:05:50
Kemira Oyj	19.03	19.04	18.80	+0.58%	120.47K	aa.aa	02:55:42
Metsa Board Oyj A	4.450	4.450	4.340	-0.22%	1.84K	aa.aa	03:06:54
Orion Oyj A	60.70	60.80	59.90	+0.66%	13.71K	aa.aa	02:59:41
Orion Oyj B	60.95	61.20	60.20	+0.08%	54.28K	aa.aa	03:03:34
Stora Enso Oyj A	10.300	10.350	10.100	+0.49%	6.53K	aa.aa	02:53:35
Vaisala Oyj A	43.05	43.70	42.95	-0.81%	7.4K	aa.aa	02:54:40
Sagax B	197.00	197.70	193.40	+0.87%	86.39K	aa.aa	02:20:29
Valmet	26.39	27.54	26.26	-6.91%	941.82K	aa.aa	03:06:49
Granges	134.60	136.20	134.10	-0.52%	69.69K	aa.aa	03:07:29
NP3 Fastigheter AB	249.50	250.00	246.00	+0.20%	13.32K	aa.aa	03:00:42
Thule Group AB	243.20	244.20	240.60	-0.49%	75.34K	aa.aa	03:08:02
ISS A/S	204.80	208.20	204.00	-1.35%	302.5K	aa.aa	02:59:32
Lundin Gold Inc	714.00	731.50	703.50	-0.76%	163.05K	aa.aa	03:07:58
Evolution AB	633.00	636.40	630.00	-0.69%	230.9K	aa.aa	03:04:22
Fenix Outdoor International AG	488.00	500.00	487.50	-2.11%	1.39K	aa.aa	02:58:29
Lifco publ AB	341.00	342.60	339.00	-0.53%	128.36K	aa.aa	03:03:50
Troax Group	140.40	141.40	136.00	+2.48%	148.4K	aa.aa	03:04:04
Pandox AB	189.00	189.20	186.40	+0.85%	167.49K	aa.aa	03:07:46
Sinch AB	30.70	30.99	30.14	+0.75%	3.1M	aa.aa	02:24:38
Bravida Holding AB	86.10	86.35	84.95	+1.59%	358.33K	aa.aa	03:07:59
Dometic Group publ AB	45.04	45.18	43.16	+2.36%	161.61K	aa.aa	03:07:24
Camurus AB	594.00	597.00	587.50	-0.25%	33.29K	aa.aa	03:04:56
Scandinavian Tobacco	92.00	92.20	91.00	+0.77%	50.77K	aa.aa	02:46:32
AddLife	177.20	178.00	174.10	+0.91%	30.41K	aa.aa	03:01:41
Torm A	131.45	134.50	131.30	-1.98%	155.64K	aa.aa	02:59:33
Qt	32.1400	32.4000	31.8800	-0.62%	60.13K	aa.aa	03:07:09
Oersted AS	135.60	138.50	134.75	-1.56%	482.05K	aa.aa	02:40:07
Sagax D	34.0500	34.0500	33.8000	+0.44%	246.78K	aa.aa	03:07:47
Embracer Group	60.9300	61.7900	60.2400	-0.11%	346.35K	aa.aa	03:07:32
MIPS	311.80	314.20	308.20	+0.58%	15.14K	aa.aa	03:02:55
Intl Petroleum	176.9000	182.3000	174.0000	-2.32%	180.06K	aa.aa	02:42:28
Medicover	222.5000	224.0000	219.0000	0.00%	59.64K	aa.aa	03:00:07
Munters	177.3000	185.0000	176.7000	-3.43%	297.9K	aa.aa	02:53:05
Essity A	257.50	259.50	256.50	-0.19%	4.18K	aa.aa	03:02:18
Essity B	258.10	259.50	256.70	-0.27%	721.7K	aa.aa	03:02:18
Bonesupport	187.30	190.50	182.00	+1.79%	192.81K	aa.aa	03:03:32
Lundin Mining	174.60	179.40	173.10	+1.87%	321.54K	aa.aa	02:35:29
BioArctic	315.6000	317.4000	308.6000	+0.06%	131.79K	aa.aa	03:07:29
Corem Property	3.7700	3.7740	3.7000	+1.51%	1.09M	aa.aa	03:08:03
Netcompany	344.60	347.00	339.80	+1.35%	59.72K	aa.aa	02:59:41
NCAB Group	52.10	53.45	51.80	-2.53%	67.64K	aa.aa	03:08:02
Better Collective	113.30	114.00	111.80	+1.34%	29.46K	aa.aa	03:00:44
Arion Bank	189.000	192.500	186.500	0.00%	3.29M	aa.aa	02:29:57
Kojamo	10.25	10.29	10.18	+0.29%	154.13K	aa.aa	02:42:58
Epiroc B	187.00	188.50	186.50	-1.06%	203.09K	aa.aa	03:07:10
Epiroc A	211.70	213.10	211.30	-0.84%	483.97K	aa.aa	03:07:51
Nyfosa	72.85	73.05	72.05	+0.34%	94.25K	aa.aa	03:06:28
EQT AB	328.10	332.90	327.50	-0.49%	264.61K	aa.aa	03:07:59
Traton	315.00	316.80	312.00	+0.64%	44.13K	aa.aa	03:04:56
Electrolux Prof	65.00	65.00	62.60	+2.69%	1.22M	aa.aa	03:07:51
FastPartner AB	74.80	75.60	74.30	-0.80%	5.63K	aa.aa	02:57:41
Nordnet AB	262.00	262.20	259.20	+0.08%	88.65K	aa.aa	03:07:12
Yubico AB	77.32	78.44	76.56	+0.42%	208.63K	aa.aa	03:07:51
Hemnet Group AB	181.10	186.00	173.20	+5.23%	393.86K	aa.aa	03:07:45
Sildarvinnslan hf	97.00	97.00	97.00	-1.02%	10.59K	aa.aa	02:12:10
Corem Property Group AB	244.50	245.50	244.00	-0.20%	1.14K	aa.aa	03:04:58
Vimian Group AB	29.44	29.70	29.30	-1.01%	52.49K	aa.aa	03:07:00
Islandsbanki hf	140.50	142.00	139.00	-1.06%	9.41M	aa.aa	02:29:36
Storskogen AB	11.12	11.16	10.98	+0.59%	1.86M	aa.aa	03:07:16
Truecaller AB	22.70	22.76	22.28	+0.71%	411.88K	aa.aa	03:05:03
Volvo Car AB	33.12	33.73	33.07	-1.05%	775.82K	aa.aa	03:02:04
Kempower Oyj	13.88	14.36	13.81	-3.07%	110.1K	aa.aa	03:06:46
Engcon AB	78.10	78.20	75.50	+2.09%	47.42K	aa.aa	03:06:51
H Lundbeck B	44.16	44.22	43.60	+0.91%	164.91K	aa.aa	02:47:19
H Lundbeck B	35.00	35.10	34.40	+1.16%	75.08K	aa.aa	02:59:53
Alvotech	712.00	716.00	706.00	+0.56%	66.45K	aa.aa	02:29:58
Alleima AB	81.05	82.55	80.15	-2.17%	159.79K	aa.aa	03:07:25
Mandatum Oyj	6.60	6.62	6.55	+0.12%	355.84K	aa.aa	02:59:38
Kalmar Oyj	39.94	40.28	39.84	-0.40%	17.9K	aa.aa	03:05:13
JBTMarel	18,800.00	18,800.00	17,600.00	+6.21%	6.97K	aa.aa	01:48:19
Asmodee AB	108.98	109.36	107.40	+0.89%	200.11K	aa.aa	03:07:36
Roko AB	1,716.40	1,748.80	1,692.20	-1.44%	6.06K	aa.aa	03:07:02
Asker Healthcare AB	86.93	88.50	85.79	-1.79%	173.95K	aa.aa	02:24:15
Alvotech DRC	52.05	52.05	49.52	+0.27%	6.28K	aa.aa	03:03:06
Hacksaw AB	63.83	64.28	62.69	+1.32%	135.02K	aa.aa	03:08:06
NOBA Bank AB	109.62	113.90	109.36	-3.37%	179.23K	aa.aa	03:07:17
Verisure	13.94	14.33	13.90	-0.07%	177.86K	aa.aa	03:05:43

S&P/ASX 200

8,579.40

-6.50

-0.08%

ASX 200 Futures

8,623.50

+12.0

+0.14%

ASX All Ordinaries

8,868.20

-7.60

-0.09%

US 500

6,831.00

-9.5

-0.14%

Dow Jones

47,694.42

+134.13

+0.28%

China A50 Futures

15,185.00

-92.0

-0.60%

Dollar Index

99.095

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	22.660	+0.94%	6.77M
Northern Star Resources	26.970	+5.06%	6.18M
BHP Group Ltd	44.540	+0.54%	5.98M
Resmed DRC	38.770	+3.36%	3.97M
Westpac Banking	37.760	-0.71%	3.58M
National Australia Bank	40.960	-0.12%	3.11M
Commonwealth Bank Australia	153.820	-0.46%	1.08M

Name	Last	Chg. %	Vol.
FBR	0.005	+66.67%	14.19M
Hydrocarbon Dynamics	0.003	+50.00%	925.15K
Lion Rock Minerals	0.036	+50.00%	30.22M
Energy Resources Of Australia	0.003	+40.00%	3.64M
Tempest Minerals	0.007	+40.00%	15.96M
Prominence Energy	0.004	+33.33%	3.00M
Vintage Energy	0.004	+33.33%	4.38M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	278.00
Constellation Technologies	0.001	-50.00%	82.09K
Janus Electric Holdings	0.058	-38.95%	7.10M
Immuron Ltd	0.039	-35.00%	16.95M
Triangle Energy Global	0.002	-33.33%	1.53M
Adalta	0.003	-28.57%	354.76K
Juno Minerals	0.03	-27.78%	195.20K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	2.260	+16.20%	23.68M
Fortescue Metals	22.660	+0.94%	6.77M
Lynas Rare Earths	12.770	-1.24%	8.80M
CSL	181.63	-0.10%	639.76K
Pls	4.200	+3.19%	21.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	11.490	+43.03%	16.43
Aaaaa Aa	11.490	+43.03%	16.43
Aaaaaaaaa Aaa	181.63	+42.72%	259.22
Aaaaaaaaa A	181.63	+42.72%	259.22
Aa Aaaaa Aa	3.340	+36.97%	4.57
Aaaaa Aaaaaaaa Aaaaa	3.340	+36.97%	4.57
Aaaaaaaa Aaaa A	15.06	+36.29%	20.53

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	11.490	+43.03%	16.43
Aaaaa Aa	11.490	+43.03%	16.43
Aaaaaaaaa Aaa	181.63	+42.72%	259.22
Aaaaaaaaa A	181.63	+42.72%	259.22
Aa Aaaaa Aa	3.340	+36.97%	4.57
Aaaaa Aaaaaaaa Aaaaa	3.340	+36.97%	4.57
Aaaaaaaa Aaaa A	15.06	+36.29%	20.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.2%

S&P/ASX 200

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+412.4%

S&P/ASX 200 Materials

+78.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+390.7%

S&P/ASX 200 Information Technology

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1111.4%

S&P/ASX Midcap 50

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.7%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B