Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
87.5 | 93.4 | 87.4 | -5.94% | 2.32M | xx.xx | ||
197.2 | 201.0 | 195.4 | -2.55% | 2.98M | xx.xx | ||
345.50 | 349.90 | 343.20 | -0.69% | 815.8K | xx.xx | ||
1,676.0 | 1,677.0 | 1,657.0 | +0.84% | 153.45K | xx.xx | ||
64.36 | 65.14 | 64.00 | -0.89% | 6.52M | xx.xx | ||
465.2 | 470.5 | 463.8 | -1.34% | 391.7K | xx.xx | ||
583.2 | 584.6 | 579.6 | -0.78% | 606.94K | xx.xx | ||
294.5 | 297.2 | 294.1 | -0.91% | 1.04M | xx.xx | ||
169.2 | 172.3 | 167.8 | -2.56% | 1.05M | xx.xx | ||
151.80 | 153.55 | 151.55 | -1.20% | 2.02M | xx.xx | ||
212.00 | 216.50 | 212.00 | -2.44% | 2.73M | xx.xx | ||
286.9 | 289.1 | 286.0 | -0.69% | 1.75M | xx.xx | ||
190.7 | 193.8 | 187.5 | -1.22% | 2.01M | xx.xx | ||
154.5 | 156.4 | 154.2 | -1.18% | 1.02M | xx.xx | ||
103.85 | 106.10 | 103.70 | -1.89% | 1.23M | xx.xx | ||
215.10 | 218.40 | 214.70 | -1.33% | 1.46M | xx.xx | ||
193.15 | 196.45 | 193.15 | -1.23% | 569.16K | xx.xx | ||
99.30 | 100.85 | 99.30 | -1.34% | 3.67M | xx.xx | ||
267.70 | 270.50 | 267.70 | -1.33% | 1.99M | xx.xx | ||
105.70 | 106.80 | 105.25 | -0.94% | 1.27M | xx.xx | ||
27.93 | 28.07 | 27.80 | -0.39% | 8.94M | xx.xx | ||
209.8 | 212.4 | 208.9 | -1.50% | 1.05M | xx.xx | ||
56.70 | 58.18 | 56.18 | -2.14% | 681.79K | xx.xx | ||
208.3 | 211.1 | 207.7 | -0.76% | 865.65K | xx.xx | ||
300.0 | 305.2 | 299.0 | -0.40% | 103.08K | xx.xx | ||
868.0 | 875.2 | 859.6 | +1.02% | 393.98K | xx.xx | ||
1,090.5 | 1,092.5 | 1,072.0 | +1.54% | 239.87K | xx.xx | ||
1,028.0 | 1,028.0 | 987.3 | +4.01% | 3.19M | xx.xx | ||
11,670 | 11,915 | 11,500 | -0.17% | 15.89K | xx.xx | ||
432.1 | 436.7 | 427.6 | -0.09% | 596.87K | xx.xx | ||
11,450 | 11,650 | 11,290 | -0.09% | 2.96K | xx.xx | ||
596.5 | 607.0 | 596.5 | -0.91% | 114.63K | xx.xx | ||
1,799.0 | 1,809.0 | 1,788.0 | -0.33% | 150.06K | xx.xx | ||
361.2 | 373.4 | 361.2 | -3.27% | 102.05K | xx.xx | ||
200.7 | 203.7 | 200.0 | -0.84% | 432.55K | xx.xx | ||
175.4 | 178.9 | 174.9 | -1.54% | 1.72M | xx.xx | ||
369.6 | 373.0 | 367.6 | +0.05% | 282.2K | xx.xx | ||
308.4 | 311.8 | 305.8 | -1.47% | 218.78K | xx.xx | ||
151.9 | 153.5 | 151.7 | -0.91% | 854.91K | xx.xx | ||
376.6 | 381.8 | 373.2 | -0.21% | 90.56K | xx.xx | ||
46.18 | 46.97 | 46.08 | -1.89% | 189.71K | xx.xx | ||
42.72 | 43.20 | 42.64 | -0.33% | 79.5K | xx.xx | ||
53.20 | 53.85 | 53.10 | -1.48% | 43.69K | xx.xx | ||
76.35 | 78.30 | 75.80 | -2.74% | 40.71K | xx.xx | ||
14.47 | 14.54 | 14.36 | 0.00% | 285.14K | xx.xx | ||
16.75 | 16.87 | 16.62 | -0.86% | 540.69K | xx.xx | ||
7.415 | 7.480 | 7.335 | +0.47% | 96.86K | xx.xx | ||
16.86 | 17.01 | 16.61 | +0.42% | 756.88K | xx.xx | ||
9.998 | 10.190 | 9.914 | -2.60% | 675.61K | xx.xx | ||
12.750 | 12.800 | 12.495 | +1.35% | 487.97K | xx.xx | ||
40.12 | 40.61 | 40.02 | -0.67% | 413.84K | xx.xx | ||
7.80 | 8.01 | 7.79 | -1.86% | 407.61K | xx.xx | ||
18.18 | 18.31 | 18.14 | -0.55% | 129.36K | xx.xx | ||
33.33 | 33.37 | 32.89 | +0.85% | 299.79K | xx.xx | ||
3.510 | 3.510 | 3.469 | -0.37% | 4.44M | xx.xx | ||
3.4870 | 3.5260 | 3.4500 | -1.13% | 1.06M | xx.xx | ||
18.29 | 18.59 | 18.28 | -2.01% | 220.22K | xx.xx | ||
6.490 | 6.660 | 6.490 | -2.11% | 22.76K | xx.xx | ||
11.220 | 11.405 | 11.210 | -1.54% | 1.87M | xx.xx | ||
849.4 | 849.4 | 839.0 | +0.09% | 223.99K | xx.xx | ||
284.4 | 287.3 | 281.7 | +0.25% | 305.54K | xx.xx | ||
125.90 | 128.45 | 125.75 | -1.72% | 671.59K | xx.xx | ||
66.30 | 66.90 | 65.85 | -1.12% | 756.8K | xx.xx | ||
64.30 | 65.20 | 64.10 | -1.53% | 26.8K | xx.xx | ||
83.10 | 85.05 | 83.05 | -1.48% | 343.6K | xx.xx | ||
180.6 | 181.3 | 179.1 | +0.14% | 692.81K | xx.xx | ||
116.5 | 117.8 | 116.2 | -1.40% | 2.08M | xx.xx | ||
424.6 | 427.0 | 419.0 | +0.24% | 110.37K | xx.xx | ||
124.60 | 127.20 | 124.30 | -1.66% | 77.81K | xx.xx | ||
85.10 | 89.80 | 85.10 | -5.55% | 6.94K | xx.xx | ||
85.90 | 90.22 | 85.90 | -4.19% | 797.94K | xx.xx | ||
28.5 | 31.6 | 28.5 | -11.56% | 1.87M | xx.xx | ||
359.40 | 363.60 | 357.80 | -1.05% | 140.52K | xx.xx | ||
284.8 | 286.9 | 284.2 | -0.59% | 216.7K | xx.xx | ||
194.4 | 197.4 | 193.9 | -1.77% | 181.59K | xx.xx | ||
89.2 | 94.4 | 89.2 | -5.11% | 18.93K | xx.xx | ||
88.4 | 92.5 | 88.3 | -4.80% | 1.47M | xx.xx | ||
287.0 | 289.5 | 285.0 | -0.55% | 119.53K | xx.xx | ||
231.00 | 237.60 | 229.40 | -2.78% | 64.74K | xx.xx | ||
275.2 | 282.0 | 274.6 | -2.41% | 103.94K | xx.xx | ||
524.5 | 529.0 | 522.5 | -0.76% | 137.02K | xx.xx | ||
87.0 | 87.0 | 86.0 | +1.75% | 424 | xx.xx | ||
87.0 | 87.0 | 85.8 | +0.87% | 112.95K | xx.xx | ||
138.0 | 138.0 | 137.0 | +0.36% | 461 | xx.xx | ||
137.2 | 139.1 | 137.2 | -0.94% | 695.14K | xx.xx | ||
67.25 | 68.95 | 67.15 | -2.11% | 362.97K | xx.xx | ||
37.28 | 38.08 | 37.06 | -2.15% | 295.79K | xx.xx | ||
242.6 | 245.0 | 238.2 | -1.12% | 1.32M | xx.xx | ||
154.0 | 156.6 | 154.0 | -1.79% | 3.13K | xx.xx | ||
157.00 | 158.80 | 156.00 | -0.63% | 20.53K | xx.xx | ||
56.26 | 57.92 | 55.80 | -2.26% | 2.79M | xx.xx | ||
108.00 | 108.00 | 107.00 | 0.00% | 260 | xx.xx | ||
402.60 | 419.40 | 401.40 | -4.37% | 1.06M | xx.xx | ||
273.80 | 275.60 | 273.00 | -1.01% | 268.91K | xx.xx | ||
303.8 | 310.0 | 301.8 | -1.68% | 412.6K | xx.xx | ||
264.00 | 267.80 | 263.60 | -1.93% | 304.43K | xx.xx | ||
183.3 | 188.7 | 183.2 | -2.55% | 109.9K | xx.xx | ||
1,148.8 | 1,157.0 | 1,141.8 | -0.54% | 97.08K | xx.xx | ||
121.50 | 122.20 | 119.20 | +1.33% | 54.99K | xx.xx | ||
263.0 | 265.7 | 262.0 | -1.05% | 350.98K | xx.xx | ||
69.24 | 70.58 | 69.12 | -1.79% | 1.1M | xx.xx | ||
161.85 | 168.80 | 160.35 | -4.93% | 484.59K | xx.xx | ||
120.30 | 120.90 | 118.10 | -0.33% | 310.68K | xx.xx | ||
140.0 | 143.6 | 140.0 | -2.10% | 41.42K | xx.xx | ||
100.60 | 101.50 | 99.65 | -0.59% | 267.63K | xx.xx | ||
155.80 | 163.30 | 154.50 | -4.48% | 252.81K | xx.xx | ||
358.00 | 364.00 | 357.20 | -1.65% | 30.46K | xx.xx | ||
512.00 | 522.00 | 508.00 | -2.10% | 32.56K | xx.xx | ||
8.52 | 8.64 | 8.40 | -1.39% | 3.65K | xx.xx | ||
85.95 | 88.90 | 85.75 | -3.37% | 95.91K | xx.xx | ||
109.0 | 109.0 | 109.0 | 0.00% | 13 | xx.xx | ||
69.40 | 71.10 | 68.90 | -1.70% | 34.51K | xx.xx | ||
420.00 | 424.60 | 412.20 | -1.08% | 19.59K | xx.xx | ||
419.0 | 421.0 | 417.0 | -0.48% | 228 | xx.xx | ||
119.5 | 122.2 | 119.5 | -2.37% | 363.43K | xx.xx | ||
272.8 | 278.2 | 272.6 | -2.43% | 124.08K | xx.xx | ||
356.60 | 360.40 | 355.50 | -1.03% | 268.9K | xx.xx | ||
175.50 | 176.10 | 174.00 | -0.28% | 148.67K | xx.xx | ||
202.00 | 208.50 | 202.00 | -2.65% | 39.16K | xx.xx | ||
419.00 | 420.60 | 412.80 | -0.43% | 96.25K | xx.xx | ||
244.8 | 248.8 | 244.2 | -0.89% | 190.55K | xx.xx | ||
114.40 | 116.00 | 114.20 | -1.12% | 98.22K | xx.xx | ||
46.7 | 48.0 | 46.5 | -2.99% | 5.6M | xx.xx | ||
57.0 | 58.1 | 57.0 | -1.89% | 103.95K | xx.xx | ||
38.90 | 40.00 | 38.90 | -2.99% | 3.98K | xx.xx | ||
265.00 | 267.00 | 264.00 | -0.75% | 493 | xx.xx | ||
246.80 | 247.80 | 239.80 | +0.57% | 70.14K | xx.xx | ||
120.4 | 121.4 | 119.5 | -0.82% | 64.17K | xx.xx | ||
209.0 | 212.5 | 209.0 | -1.18% | 1.95K | xx.xx | ||
280.80 | 282.20 | 276.40 | +1.74% | 326.46K | xx.xx | ||
148.00 | 148.00 | 147.00 | -0.34% | 154 | xx.xx | ||
147.80 | 148.20 | 146.90 | -0.67% | 149.1K | xx.xx | ||
79.20 | 82.90 | 78.00 | -4.58% | 89.26K | xx.xx | ||
125.5 | 125.9 | 124.8 | +0.40% | 569.89K | xx.xx | ||
578.00 | 579.50 | 563.50 | +1.85% | 44.86K | xx.xx | ||
172.30 | 179.00 | 172.30 | -3.74% | 33.88K | xx.xx | ||
50.15 | 50.85 | 49.68 | -0.99% | 367.41K | xx.xx | ||
95.90 | 98.00 | 95.65 | -2.14% | 171.96K | xx.xx | ||
158.60 | 159.90 | 156.10 | +0.89% | 690.2K | xx.xx | ||
14.15 | 14.27 | 13.97 | +0.21% | 2.05M | xx.xx | ||
135.6 | 137.1 | 134.0 | -1.60% | 282.22K | xx.xx | ||
156.1 | 157.9 | 155.3 | -0.61% | 232.73K | xx.xx | ||
1,115 | 1,130 | 1,095 | -1.33% | 548 | xx.xx | ||
305.00 | 313.20 | 304.60 | -0.65% | 32.66K | xx.xx | ||
202.4 | 204.4 | 200.8 | +0.30% | 84.43K | xx.xx | ||
215 | 216 | 212 | -0.46% | 6.26K | xx.xx | ||
572.5 | 586.5 | 572.5 | -1.80% | 170.55K | xx.xx | ||
4,330 | 4,350 | 4,180 | -1.14% | 118 | xx.xx | ||
28.10 | 28.20 | 27.10 | -0.35% | 17.91K | xx.xx | ||
1,061.5 | 1,070.0 | 1,059.0 | -0.52% | 145.82K | xx.xx | ||
574 | 578 | 572 | -0.86% | 70.58K | xx.xx | ||
2,735 | 2,750 | 2,645 | -0.36% | 4.74K | xx.xx | ||
2,756 | 2,784 | 2,730 | -0.36% | 32.49K | xx.xx | ||
562.0 | 568.0 | 561.0 | +0.36% | 10.2K | xx.xx | ||
136.20 | 137.60 | 135.60 | -1.02% | 37.19K | xx.xx | ||
888.00 | 894.50 | 809.00 | +9.49% | 556.77K | xx.xx | ||
3.950 | 3.960 | 3.908 | +0.66% | 86.11K | xx.xx | ||
16.60 | 17.14 | 16.58 | -3.38% | 4.55K | xx.xx | ||
38.36 | 38.58 | 38.10 | +0.26% | 113.45K | xx.xx | ||
17.30 | 17.38 | 17.28 | -0.46% | 12.31K | xx.xx | ||
23.26 | 23.66 | 23.06 | -1.11% | 55.37K | xx.xx | ||
8.460 | 8.600 | 8.360 | -1.86% | 1.05K | xx.xx | ||
39.65 | 39.95 | 39.45 | -0.63% | 4.51K | xx.xx | ||
39.85 | 40.06 | 39.48 | -0.40% | 52.02K | xx.xx | ||
27.54 | 27.96 | 27.40 | -0.72% | 7.51K | xx.xx | ||
12.700 | 12.700 | 12.450 | +0.40% | 3.9K | xx.xx | ||
41.30 | 41.65 | 41.30 | -0.48% | 4.09K | xx.xx | ||
506.00 | 506.00 | 500.00 | +0.40% | 613.23K | xx.xx | ||
263.80 | 266.80 | 262.60 | -0.98% | 125.75K | xx.xx | ||
26.77 | 27.52 | 26.73 | -2.83% | 198.97K | xx.xx | ||
71.80 | 72.40 | 71.80 | -0.55% | 91.7K | xx.xx | ||
242.00 | 251.00 | 242.00 | -3.01% | 11.86K | xx.xx | ||
5.61 | 6.22 | 5.55 | -7.98% | 33.78M | xx.xx | ||
282.00 | 292.40 | 279.60 | -4.41% | 383.26K | xx.xx | ||
125.00 | 129.40 | 124.70 | -3.10% | 916.24K | xx.xx | ||
155.00 | 155.60 | 154.00 | +0.65% | 29.25K | xx.xx | ||
1,107.00 | 1,107.50 | 1,080.00 | +0.14% | 644.22K | xx.xx | ||
710.00 | 721.00 | 710.00 | -1.25% | 1.23K | xx.xx | ||
287.40 | 290.40 | 287.00 | -1.51% | 165.47K | xx.xx | ||
237.50 | 242.50 | 237.00 | -0.84% | 10.9K | xx.xx | ||
186.60 | 188.80 | 186.60 | -1.06% | 26.74K | xx.xx | ||
24.00 | 24.61 | 23.82 | -2.04% | 3.59M | xx.xx | ||
79.95 | 82.90 | 79.65 | -3.15% | 199.96K | xx.xx | ||
68.10 | 70.00 | 67.90 | -2.71% | 839.88K | xx.xx | ||
583.00 | 586.00 | 575.50 | -0.17% | 75.16K | xx.xx | ||
96.40 | 97.10 | 96.30 | -0.52% | 97.09K | xx.xx | ||
124.00 | 126.00 | 123.30 | -1.43% | 80.86K | xx.xx | ||
259.20 | 261.00 | 257.20 | +1.01% | 155.27K | xx.xx | ||
84.6500 | 84.6500 | 82.8000 | +1.38% | 23.28K | xx.xx | ||
387.50 | 397.10 | 385.20 | -1.90% | 385.42K | xx.xx | ||
63.04 | 63.64 | 62.10 | +0.10% | 721.79K | xx.xx | ||
31.7000 | 31.8000 | 31.6000 | +0.16% | 196.21K | xx.xx | ||
22.9400 | 23.4900 | 22.8300 | -2.92% | 3.06M | xx.xx | ||
434.80 | 453.60 | 433.00 | -4.23% | 55.02K | xx.xx | ||
143.7000 | 145.7000 | 141.0000 | +0.84% | 151.1K | xx.xx | ||
42.080 | 43.160 | 41.760 | -0.28% | 136.89K | xx.xx | ||
192.2000 | 194.6000 | 187.8000 | -1.74% | 56.01K | xx.xx | ||
204.4000 | 206.6000 | 201.4000 | -0.10% | 177.03K | xx.xx | ||
277.00 | 279.50 | 276.50 | -0.36% | 3.48K | xx.xx | ||
277.10 | 279.60 | 276.10 | -0.11% | 1.44M | xx.xx | ||
113.90 | 116.20 | 113.10 | -1.04% | 129.5K | xx.xx | ||
226.8000 | 228.6000 | 223.0000 | +0.44% | 90.44K | xx.xx | ||
42.20 | 42.48 | 41.66 | +0.05% | 526.34K | xx.xx | ||
8.3550 | 8.6000 | 8.3250 | -1.30% | 482.69K | xx.xx | ||
309.80 | 315.40 | 302.60 | -2.27% | 109.45K | xx.xx | ||
83.35 | 84.60 | 82.50 | -0.89% | 71.65K | xx.xx | ||
225.50 | 226.50 | 222.00 | -0.88% | 212.82K | xx.xx | ||
128.500 | 129.000 | 128.000 | +0.39% | 4.46M | xx.xx | ||
9.51 | 9.58 | 9.37 | +0.69% | 357.02K | xx.xx | ||
195.20 | 197.20 | 193.80 | -1.06% | 462.08K | xx.xx | ||
213.70 | 216.40 | 212.40 | -1.11% | 931.15K | xx.xx | ||
101.40 | 102.90 | 101.10 | -0.98% | 160.06K | xx.xx | ||
7.72 | 8.75 | 7.57 | -9.45% | 7.16M | xx.xx | ||
314.00 | 318.70 | 311.60 | -1.88% | 507.45K | xx.xx | ||
335.50 | 340.00 | 334.00 | -1.61% | 113.23K | xx.xx | ||
72.30 | 75.00 | 72.20 | -4.49% | 231.19K | xx.xx | ||
64.90 | 65.00 | 64.50 | 0.00% | 3.48K | xx.xx | ||
220.00 | 222.00 | 218.60 | -1.43% | 183.31K | xx.xx | ||
326.00 | 328.00 | 322.20 | +0.31% | 136.62K | xx.xx | ||
92.50 | 93.50 | 92.50 | -1.07% | 18.34K | xx.xx | ||
236.00 | 239.00 | 235.00 | +0.43% | 2.69K | xx.xx | ||
59.50 | 59.60 | 59.40 | 0.00% | 231.5K | xx.xx | ||
97.00 | 98.60 | 97.00 | 0.00% | 1.94M | xx.xx | ||
8.02 | 8.18 | 7.84 | -1.26% | 3.48M | xx.xx | ||
34.70 | 36.32 | 34.58 | -4.36% | 517.33K | xx.xx | ||
32.94 | 34.10 | 32.90 | -1.13% | 3.9M | xx.xx | ||
23.70 | 23.78 | 23.60 | -0.25% | 16.94K | xx.xx | ||
38.52 | 39.06 | 38.36 | +0.63% | 1.72M | xx.xx | ||
33.40 | 33.75 | 33.35 | +0.15% | 44.09K | xx.xx | ||
1,785.00 | 1,850.00 | 1,775.00 | -3.77% | 130.75K | xx.xx | ||
70.00 | 72.20 | 69.95 | -2.57% | 433.44K | xx.xx | ||
309.00 | 316.00 | 300.50 | -1.28% | 4.42K | xx.xx | ||
4.23 | 4.28 | 4.23 | -1.58% | 484.5K | xx.xx | ||
263.30 | 269.80 | 262.00 | -2.41% | 43.51K | xx.xx |