NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,568.0

-306.3(-1.14%)

Closed·05:59:59

Day's Range

26,463.0

26,731.4

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	87.26	88.91	85.14	-3.12%	96.9M	aa.aa	05:59:59
Microsoft	487.31	490.61	481.86	+0.84%	17.23M	aa.aa	05:59:59
Autodesk	254.42	257.08	252.32	+0.23%	1.41M	aa.aa	05:59:59
Alphabet A	348.06	351.60	342.49	+0.94%	26.34M	aa.aa	05:59:59
Adobe	276.27	279.00	273.25	+0.35%	3.6M	aa.aa	05:59:59
Qualcomm	158.53	160.24	156.23	-1.38%	10.52M	aa.aa	05:59:59
Baidu	92.18	93.24	91.78	-1.11%	2.22M	aa.aa	05:59:59
Sohu.Com	14.53	14.55	14.03	+1.75%	65.3K	aa.aa	05:59:59
Applied Materials	484.19	489.74	473.67	-1.65%	9.27M	aa.aa	05:59:59
Cadence Design	315.92	317.34	311.43	-0.97%	2.03M	aa.aa	05:59:59
Microchip	74.21	75.23	72.77	-2.46%	11.78M	aa.aa	05:59:59
SanDisk	1,493.12	1,517.00	1,416.56	-6.45%	14.03M	aa.aa	05:59:59
VeriSign	290.79	292.46	281.81	+3.19%	640.17K	aa.aa	05:59:59
Apple	310.34	313.36	309.97	+0.32%	34.67M	aa.aa	05:59:59
NetApp	186.86	194.99	185.70	-2.81%	2.28M	aa.aa	05:59:59
Check Point Software	130.50	131.51	129.76	-0.04%	598.58K	aa.aa	05:59:59
Lam Research	310.17	311.44	297.78	-1.22%	8.61M	aa.aa	05:59:59
People Inc	38.76	38.95	38.29	+0.78%	806.49K	aa.aa	05:59:59
Intuit	369.92	372.98	365.01	+0.80%	3.14M	aa.aa	05:59:59
Cognizant A	62.20	62.42	61.44	+0.53%	4.12M	aa.aa	05:59:59
Rambus	87.07	89.43	86.15	-4.57%	1.8M	aa.aa	05:59:59
Akamai	105.66	110.00	105.20	-4.31%	2.76M	aa.aa	05:59:59
KLA Corp	181.57	182.84	176.45	-1.32%	9.87M	aa.aa	05:59:59
Flex	106.65	108.35	104.90	-3.44%	2.74M	aa.aa	05:59:59
Gen Digital	29.12	29.38	28.60	+0.66%	4.86M	aa.aa	05:59:59
NVIDIA	208.48	215.59	207.25	-2.91%	135.19M	aa.aa	05:59:59
Marvell	229.29	231.70	220.42	-3.27%	18.79M	aa.aa	05:59:59
Analog Devices	371.17	373.00	362.35	-0.51%	4.76M	aa.aa	05:59:59
Xerox	2.85	2.89	2.82	-1.72%	1.13M	aa.aa	05:59:59
Micron	910.43	936.45	887.61	-5.83%	30.01M	aa.aa	05:59:59
Western Digital	435.38	446.99	419.54	-5.24%	7.77M	aa.aa	05:59:59
Texas Instruments	258.94	263.33	255.18	-2.05%	6.61M	aa.aa	05:59:59
AMD	456.75	468.54	451.00	-3.49%	16.6M	aa.aa	05:59:59
Teradyne	364.90	367.82	349.01	-2.88%	2.66M	aa.aa	05:59:59
Seagate	794.65	822.74	774.00	-6.51%	3.21M	aa.aa	05:59:59
F5 Networks	379.04	384.39	378.29	-1.45%	283.61K	aa.aa	05:59:59
Roper Technologies	415.51	418.75	412.05	+0.90%	619.32K	aa.aa	05:59:59
Advanced Energy	274.67	281.21	269.48	-3.90%	884.94K	aa.aa	05:59:59
Broadcom	358.76	366.17	358.71	-2.63%	18.72M	aa.aa	05:59:59
Cirrus	111.64	114.71	111.46	-3.20%	719.65K	aa.aa	05:59:59
Entegris	138.25	139.75	134.49	-3.77%	2.45M	aa.aa	05:59:59
IPG Photonics	70.74	72.74	69.41	-3.44%	762.77K	aa.aa	05:59:59
NXP	222.44	224.08	217.98	-1.38%	2.97M	aa.aa	05:59:59
QuickLogic	11.270	11.340	10.785	-1.49%	238.17K	aa.aa	05:59:59
Radware	27.68	28.18	27.45	-0.61%	330.3K	aa.aa	05:59:59
Nebius NV	210.91	213.75	201.89	-3.75%	16.88M	aa.aa	05:59:59
Axcelis	123.49	124.63	121.24	-2.82%	224.34K	aa.aa	05:59:59
Aehr Test Systems	96.430	98.290	92.120	-5.21%	1.81M	aa.aa	05:59:59
Agilysys	113.82	115.55	113.47	+0.02%	224.85K	aa.aa	05:59:59
Allot	7.550	7.600	7.310	+0.94%	267.86K	aa.aa	05:59:59
AstroNova	28.91	28.94	28.90	-0.03%	65.33K	aa.aa	05:59:59
Amkor	47.90	49.00	47.04	-4.70%	4.93M	aa.aa	05:59:59
Alpha & Omega Semiconductor	25.89	26.63	25.03	-1.89%	939.17K	aa.aa	05:59:59
AI Financial	0.659	0.700	0.638	-2.52%	740.23K	aa.aa	05:59:59
Asure	8.700	8.980	8.650	-0.46%	167.98K	aa.aa	05:59:59
Amtech	14.000	14.350	13.650	-4.31%	424.11K	aa.aa	05:59:59
Aware	1.250	1.275	1.240	+0.81%	33.4K	aa.aa	05:59:59
AXT	65.400	67.200	61.860	-7.55%	9.12M	aa.aa	05:59:59
Bridgeline Digital	0.964	1.030	0.964	-2.82%	8.82K	aa.aa	05:59:59
Blackbaud	48.07	48.67	47.49	+1.16%	394.15K	aa.aa	05:59:59
BOS	4.550	4.670	4.470	-2.15%	65.71K	aa.aa	05:59:59
Camtek	142.33	144.19	137.33	-3.05%	434.58K	aa.aa	05:59:59
Antelope Enterprise Holdings	6.095	6.390	5.832	-2.95%	86.04K	aa.aa	05:59:59
CEVA	26.68	27.38	26.37	-4.68%	733.96K	aa.aa	05:59:59
ZW Data Action Technologies	1.4200	1.4200	1.3100	+5.19%	5.05K	aa.aa	05:59:59
Taoping	0.830	0.918	0.808	+2.22%	21.98K	aa.aa	05:59:59
Cohu	51.30	52.62	50.50	-5.65%	645.97K	aa.aa	05:59:59
CSP	7.53	7.75	7.46	-0.40%	16.11K	aa.aa	05:59:59
CVD Equipment	7.250	7.580	7.220	-4.73%	87.45K	aa.aa	05:59:59
Data I/O	2.880	3.090	2.880	-3.03%	9.44K	aa.aa	05:59:59
Daktronics	19.000	19.330	18.900	-1.04%	880.04K	aa.aa	05:59:59
Diodes	89.75	92.22	88.56	-4.56%	502.4K	aa.aa	05:59:59
Digimarc	6.01	6.54	5.89	-2.28%	91.83K	aa.aa	05:59:59
Descartes Systems	78.47	79.73	78.11	+0.33%	638.37K	aa.aa	05:59:59
eGain	7.14	7.36	7.12	-2.19%	50.11K	aa.aa	05:59:59
Eltek	8.050	8.427	8.050	0.00%	553	aa.aa	05:59:59
FormFactor	107.90	112.16	104.77	-5.48%	1.26M	aa.aa	05:59:59
Formula Systems ADR	115.25	115.25	115.25	-0.83%	571	aa.aa	05:59:59
Fortinet	151.99	153.85	150.40	-0.99%	3.42M	aa.aa	05:59:59
Novanta	139.48	143.86	138.44	-3.97%	381.28K	aa.aa	05:59:59
GSI Technology	5.720	5.890	5.630	-4.51%	369.28K	aa.aa	05:59:59
The Hackett	11.09	11.37	10.98	+0.09%	332.13K	aa.aa	05:59:59
Himax	13.440	13.610	13.140	-2.54%	973.94K	aa.aa	05:59:59
ID Systems	3.010	3.110	2.980	-0.99%	1.32M	aa.aa	05:59:59
Terawulf	15.480	16.220	15.420	-1.02%	26.8M	aa.aa	05:59:59
Immersion Corp	7.540	7.640	7.410	+0.40%	414.58K	aa.aa	05:59:59
ChipMOS Tech	54.49	55.07	53.25	+0.85%	59.07K	aa.aa	05:59:59
Innodata	57.130	63.665	57.100	-11.03%	2.09M	aa.aa	05:59:59
Identiv	2.86	2.93	2.83	+0.35%	175.16K	aa.aa	05:59:59
Ziff Davis	55.73	56.69	55.48	-0.62%	390.16K	aa.aa	05:59:59
Kulicke&Soffa	83.51	84.99	82.26	-2.61%	562.4K	aa.aa	05:59:59
Kopin	4.740	4.935	4.700	-5.95%	3.04M	aa.aa	05:59:59
Key Tronic	3.760	3.845	3.760	-1.70%	12.95K	aa.aa	05:59:59
SemiLEDS	1.850	2.092	1.840	-3.14%	52.95K	aa.aa	05:59:59
LivePerson	2.6900	2.8400	2.6800	-4.95%	296.53K	aa.aa	05:59:59
Lattice	114.15	116.36	112.45	-3.01%	1.04M	aa.aa	05:59:59
Manhattan Associates	213.18	215.99	210.67	-0.64%	1.16M	aa.aa	05:59:59
mF International	9.32	9.52	8.60	-3.42%	17.95K	aa.aa	05:59:59
Mitek	17.86	18.62	17.78	-3.77%	685.12K	aa.aa	05:59:59
MIND CTI	1.010	1.015	0.977	+1.00%	38.83K	aa.aa	05:59:59
Peraso	0.6699	0.6800	0.6600	-0.61%	165.48K	aa.aa	05:59:59
Monolithic	1,285.03	1,305.64	1,255.56	-2.37%	897.89K	aa.aa	05:59:59
Strategy	122.63	127.90	119.38	+2.83%	41.3M	aa.aa	05:59:59
Microvision	1.700	1.800	1.675	+2.41%	1.87M	aa.aa	05:59:59
Nice ADR	100.25	101.61	99.83	+0.01%	258.12K	aa.aa	05:59:59
Insight Enterprises	145.29	148.41	144.67	-1.42%	246.46K	aa.aa	05:59:59
Nortech	11.650	12.055	11.625	-3.40%	5.34K	aa.aa	05:59:59
NetScout	37.81	38.46	37.53	-1.77%	456.58K	aa.aa	05:59:59
NetSol	4.020	4.090	4.020	-0.99%	25.43K	aa.aa	05:59:59
NVE Corporation	106.67	110.81	105.17	-2.93%	131.56K	aa.aa	05:59:59
Nova	362.75	372.44	352.77	-3.78%	527.13K	aa.aa	05:59:59
ON Semiconductor	71.93	73.53	70.92	-3.07%	8.49M	aa.aa	05:59:59
Open Text	24.58	24.84	24.36	-0.36%	1.06M	aa.aa	05:59:59
Universal Display	84.71	85.56	83.97	-1.32%	612.6K	aa.aa	05:59:59
PC Connection	76.71	78.04	76.23	-1.57%	124.98K	aa.aa	05:59:59
PDF Solutions	44.06	44.75	43.00	-3.48%	425.73K	aa.aa	05:59:59
Pegasystems	34.28	34.56	33.33	+2.15%	2.1M	aa.aa	05:59:59
Perion Network	9.78	9.90	9.71	-0.31%	240.93K	aa.aa	05:59:59
Photronics	29.53	30.27	29.25	-3.21%	808.09K	aa.aa	05:59:59
ePlus	86.26	87.57	86.10	-0.68%	147.77K	aa.aa	05:59:59
Plexus	237.61	241.86	233.02	-1.05%	218.88K	aa.aa	05:59:59
PTC	154.31	155.51	153.39	-0.24%	913.29K	aa.aa	05:59:59
Power Integrations	53.18	54.66	51.83	-3.62%	711.48K	aa.aa	05:59:59
Progress	43.42	44.99	43.38	-2.12%	331.73K	aa.aa	05:59:59
Pixelworks	6.740	6.900	6.640	-1.46%	37.01K	aa.aa	05:59:59
Research Frontiers	0.467	0.490	0.430	+4.94%	94.77K	aa.aa	05:59:59
Richardson Electronics	16.810	17.020	16.320	-2.32%	180.44K	aa.aa	05:59:59
Creative Realities	2.850	2.929	2.780	0.00%	15.19K	aa.aa	05:59:59
Sanmina	185.41	187.28	181.00	-1.84%	510.13K	aa.aa	05:59:59
Comscore	4.850	5.634	4.850	-4.43%	65.78K	aa.aa	05:59:59
ScanSource	54.13	55.84	53.41	-0.40%	420.49K	aa.aa	05:59:59
Silicom	41.82	43.37	41.44	-4.85%	155.44K	aa.aa	05:59:59
Silicon Motion	243.18	257.50	238.54	-5.88%	844.61K	aa.aa	05:59:59
Silicon Labs	218.08	218.34	217.61	+0.04%	275.71K	aa.aa	05:59:59
Simulations Plus	18.40	18.41	18.38	0.00%	169.86K	aa.aa	05:59:59
Super Micro Computer	35.17	36.70	34.09	-5.56%	39.93M	aa.aa	05:59:59
Smith Micro Software	2.985	3.046	2.950	+0.17%	25.27K	aa.aa	05:59:59
Semtech	120.91	123.14	115.00	-2.56%	2.67M	aa.aa	05:59:59
Vulcan Infra Pwr	1.810	1.890	1.810	-1.09%	71.34K	aa.aa	05:59:59
SPS Commerce	81.35	82.50	80.54	+0.32%	398.17K	aa.aa	05:59:59
SS&Cs	83.54	84.21	82.94	+0.71%	1.28M	aa.aa	05:59:59
Stratasys Ltd	7.65	7.89	7.63	-3.16%	934.64K	aa.aa	05:59:59
Synaptics	93.68	97.26	93.29	-4.08%	898.33K	aa.aa	05:59:59
TransAct	4.760	5.000	4.730	-2.86%	28.32K	aa.aa	05:59:59
Tower	211.10	219.51	209.40	-5.16%	1.91M	aa.aa	05:59:59
Adeia	26.28	26.50	25.60	+0.11%	982.19K	aa.aa	05:59:59
TechTarget	3.82	3.92	3.78	0.00%	244.44K	aa.aa	05:59:59
TTM	107.12	108.02	103.66	-3.09%	3.23M	aa.aa	05:59:59
Ultra Cleans	72.78	74.64	71.07	-4.78%	847.65K	aa.aa	05:59:59
Onespan	15.60	15.81	15.60	-0.83%	308.27K	aa.aa	05:59:59
Veeco	46.76	47.25	45.70	-2.30%	277.23K	aa.aa	05:59:59
VNET DRC	6.470	6.660	6.360	-3.72%	4.1M	aa.aa	05:59:59
Cognyte Software	8.54	8.63	8.31	-0.70%	645.03K	aa.aa	05:59:59
Climb Global Solutions	27.46	28.47	27.35	-2.90%	207.24K	aa.aa	05:59:59
MaxLinear	62.78	64.13	61.12	-5.75%	1.73M	aa.aa	05:59:59
Quantum	21.560	21.910	20.476	-3.10%	910.9K	aa.aa	05:59:59
Avnet	86.26	87.95	85.52	-2.69%	807.9K	aa.aa	05:59:59
Logitech	97.21	97.75	96.09	+1.23%	778.36K	aa.aa	05:59:59
Beachbody	6.0900	6.2850	6.0600	-4.40%	53.62K	aa.aa	05:59:59
Meta Platforms	559.02	561.42	546.30	+1.66%	12.99M	aa.aa	05:59:59
Taoweave	1.360	1.490	1.360	-2.86%	48.24K	aa.aa	05:59:59
Intellicheck Mobilisa	2.890	2.940	2.850	-2.03%	284.58K	aa.aa	05:59:59
Tucows Inc.	9.27	9.47	9.10	+0.32%	38.89K	aa.aa	05:59:59
DLH Holdings	4.47	4.62	4.47	-1.32%	2.62K	aa.aa	05:59:59
MACOM Tech	257.43	262.00	252.43	-3.44%	1.55M	aa.aa	05:59:59
Neonode	0.897	0.930	0.881	-1.43%	79.77K	aa.aa	05:59:59
Workday	199.15	202.76	198.48	-0.43%	3.11M	aa.aa	05:59:59
Skyworks	66.86	67.22	65.46	-0.42%	3.64M	aa.aa	05:59:59
Angi Inc	4.940	5.060	4.800	+0.41%	598.78K	aa.aa	05:59:59
Groupon	19.63	19.80	19.12	+0.20%	784.49K	aa.aa	05:59:59
Amdocs	62.10	62.40	61.32	+1.14%	839.86K	aa.aa	05:59:59
ASML ADR	1,740.13	1,761.98	1,727.57	-1.34%	1.2M	aa.aa	05:59:59
CommVault	131.13	132.77	129.90	-2.00%	427.09K	aa.aa	05:59:59
Synopsys	394.51	395.99	388.11	-0.84%	1.48M	aa.aa	05:59:59
Ambarella	70.00	72.72	69.74	-5.06%	1.27M	aa.aa	05:59:59
Qualys	178.46	182.95	175.61	-1.93%	436.55K	aa.aa	05:59:59
JOYY Inc	73.47	74.32	73.11	-0.19%	251.03K	aa.aa	05:59:59
Digital Turbine	10.740	11.080	10.540	-1.20%	1.97M	aa.aa	05:59:59
Palo Alto Networks	350.90	357.87	347.05	-1.95%	5.47M	aa.aa	05:59:59
CDW Corp	132.51	138.33	130.72	-3.45%	1.6M	aa.aa	05:59:59
Wix.Com Ltd	84.42	85.88	81.24	+2.86%	1.18M	aa.aa	05:59:59
Science Applications	126.85	127.82	123.70	-0.93%	354.32K	aa.aa	05:59:59
Intelligent Protection Management	1.8800	1.8889	1.8150	+1.08%	5.73K	aa.aa	05:59:59
Chronoscale	22.570	25.000	22.270	-5.35%	122.68K	aa.aa	05:59:59
VerifyMe	0.725	0.735	0.701	-1.90%	16.12K	aa.aa	05:59:59
AudioEye	7.31	7.76	7.16	+1.53%	85.59K	aa.aa	05:59:59
Soluna Holdings	1.145	1.210	1.130	-2.97%	8.82M	aa.aa	05:59:59
BTCS	1.4700	1.5010	1.3599	+8.89%	5.3M	aa.aa	05:59:59
NextTrip	1.2650	1.3700	1.2500	-5.24%	42.48K	aa.aa	05:59:59
Alphabet C	344.59	348.08	339.62	+0.83%	16.45M	aa.aa	05:59:59
Five9	32.77	33.62	32.52	+0.06%	1.42M	aa.aa	05:59:59
Varonis Systems	41.05	41.40	39.98	-0.44%	1.08M	aa.aa	05:59:59
Magnite	23.56	23.92	23.50	+0.26%	1.2M	aa.aa	05:59:59
Weibo Corp	7.00	7.03	6.89	-0.43%	1.78M	aa.aa	05:59:59
XTI Aerospace	1.4200	1.4700	1.4001	-4.38%	709.87K	aa.aa	05:59:59
Materialise NV	6.690	6.700	6.510	+1.21%	115.47K	aa.aa	05:59:59
Xunlei Ltd Adr	4.960	5.050	4.930	-3.13%	192.13K	aa.aa	05:59:59
Sphere 3D	2.430	2.870	2.341	-6.90%	1.22M	aa.aa	05:59:59
Upland Software Inc	4.740	5.050	4.670	-2.87%	31.34K	aa.aa	05:59:59
Kimball Electronics	22.76	23.09	22.36	-1.51%	213.91K	aa.aa	05:59:59
Hello Group	5.69	5.75	5.67	-1.04%	349.23K	aa.aa	05:59:59
Qorvo Inc	95.37	95.66	93.91	-0.20%	593.22K	aa.aa	05:59:59
Shopify Inc	149.80	151.63	146.80	+0.37%	5.56M	aa.aa	05:59:59
Baozun Inc	2.820	2.929	2.810	-0.70%	111.02K	aa.aa	05:59:59
Alarm.com Holdings	57.58	58.15	57.24	+0.12%	349.51K	aa.aa	05:59:59
Appfolio Inc	225.10	228.58	221.09	+0.31%	415.96K	aa.aa	05:59:59
Chaince Digital Holdings	3.440	4.050	3.380	-4.18%	473.7K	aa.aa	05:59:59
Rapid7 Inc	12.19	12.26	11.73	+2.87%	1.41M	aa.aa	05:59:59
Authid	0.4579	0.5011	0.4506	-2.57%	92.54K	aa.aa	05:59:59
Abits	1.2900	1.3794	1.1800	-4.44%	57.36K	aa.aa	05:59:59
Match Group	41.73	41.79	40.59	+2.10%	3.22M	aa.aa	05:59:59
PowerCompute	1.320	1.450	1.280	-2.22%	572K	aa.aa	05:59:59
Atlassian Corp Plc	171.33	174.23	169.04	-0.28%	2.58M	aa.aa	05:59:59
Nano Dimension	1.540	1.550	1.510	0.00%	1.57M	aa.aa	05:59:59
Datasea	0.720	0.720	0.710	+1.27%	3.1K	aa.aa	05:59:59
My Size	2.6000	2.6500	2.4700	+3.59%	57.4K	aa.aa	05:59:59
Impinj	161.01	164.11	157.03	-2.74%	233.16K	aa.aa	05:59:59
Atomera	4.52	4.68	4.47	-5.44%	373.26K	aa.aa	05:59:59
Nutanix	66.68	68.88	66.60	-1.42%	2.96M	aa.aa	05:59:59
Everspin Tech	16.140	16.569	15.900	-5.67%	1.03M	aa.aa	05:59:59
Blackline	31.98	32.58	31.76	+0.47%	851.84K	aa.aa	05:59:59
GDS Holdings	31.75	32.81	31.17	-3.35%	1.73M	aa.aa	05:59:59
Phunware	2.08	2.09	2.06	0.00%	79.68K	aa.aa	05:59:59
Ichor Holdings	56.91	59.21	56.07	-5.47%	626.3K	aa.aa	05:59:59
Okta	130.97	134.21	129.69	-3.09%	2.35M	aa.aa	05:59:59
Veritone	0.856	0.938	0.830	-0.35%	4M	aa.aa	05:59:59
Appian	39.17	39.60	38.05	+2.27%	992.64K	aa.aa	05:59:59
Penguin Solutions	50.68	51.42	49.07	-3.69%	1.5M	aa.aa	05:59:59
Rekor Systems	0.583	0.610	0.580	-3.95%	1.51M	aa.aa	05:59:59
CarGurus	37.21	37.75	36.74	+0.98%	634.51K	aa.aa	05:59:59
Rimini Street	5.210	5.278	5.180	-0.76%	451.73K	aa.aa	05:59:59
MongoDB	402.69	425.33	401.00	-6.53%	1.45M	aa.aa	05:59:59
Akso Health DRC	0.9431	0.9899	0.9011	+1.44%	3.72K	aa.aa	05:59:59
Alarum	1.7000	1.7200	1.6600	+0.59%	36.72K	aa.aa	05:59:59
Acm Research	77.35	79.67	76.57	-2.59%	696.51K	aa.aa	05:59:59
Bandwidth	46.35	47.27	45.39	-2.46%	565.13K	aa.aa	05:59:59
Boxlight A	5.470	5.950	5.101	-3.36%	25.58K	aa.aa	05:59:59
One Stop Systems	11.040	11.200	10.770	-3.16%	784.17K	aa.aa	05:59:59
American Bitcoin	8.640	8.800	7.925	+8.95%	2.72M	aa.aa	05:59:59
Zscaler	176.06	181.50	175.60	-3.13%	1.43M	aa.aa	05:59:59
Dropbox	34.88	34.98	34.45	+1.19%	2.42M	aa.aa	05:59:59
Bit Digital	1.510	1.640	1.500	-1.31%	48.75M	aa.aa	05:59:59
Ton Strategy	3.0300	3.1450	2.9800	-0.98%	198.04K	aa.aa	05:59:59
Bilibili	16.50	16.69	16.43	-3.28%	2.79M	aa.aa	05:59:59
Red Violet	70.17	71.24	69.28	-1.41%	201.33K	aa.aa	05:59:59
nLIGHT	44.11	46.67	43.54	-6.92%	1.74M	aa.aa	05:59:59
Big Digital Energy	7.210	7.430	7.030	-3.09%	30.5K	aa.aa	05:59:59
DocuSign	62.56	62.99	61.31	+0.90%	1.91M	aa.aa	05:59:59
AGM A	1.050	1.080	1.040	-0.94%	27.58K	aa.aa	05:59:59
CLPS	1.060	1.060	0.970	+4.95%	17.01K	aa.aa	05:59:59
Hut 8	79.560	81.550	77.500	-1.61%	4.71M	aa.aa	05:59:59
EverQuote A	26.62	27.25	25.44	+5.47%	861.86K	aa.aa	05:59:59
Domo	3.76	3.82	3.74	-1.05%	501.81K	aa.aa	05:59:59
Tenable	33.94	35.00	33.25	-1.28%	1.35M	aa.aa	05:59:59
Opera	18.86	19.32	18.70	-0.53%	262.81K	aa.aa	05:59:59
Aurora Mobile	6.380	6.380	5.910	+7.95%	2.34K	aa.aa	05:59:59
PDD Holdings DRC	87.07	91.90	86.19	-1.48%	13.63M	aa.aa	05:59:59
J Friends Holdings DRC	0.9330	0.9410	0.9250	+1.41%	3.06K	aa.aa	05:59:59
Datavault AI	0.313	0.325	0.306	-1.88%	26.54M	aa.aa	05:59:59
Cheer Holding	1.8800	1.9800	1.8599	-2.59%	41.54K	aa.aa	05:59:59
Grid Dynamics	7.86	8.00	7.83	-1.75%	1.04M	aa.aa	05:59:59
Scienjoy Holding	0.975	0.975	0.884	+1.35%	4.12K	aa.aa	05:59:59
CleanSpark	11.93	12.42	11.70	-0.42%	18.52M	aa.aa	05:59:59
Super League Enterpris	4.320	4.800	3.722	+7.20%	476.12K	aa.aa	05:59:59
Data Storage	2.940	3.075	2.920	-3.67%	15.92K	aa.aa	05:59:59
Duos Tech	10.270	10.460	9.852	-0.48%	795.63K	aa.aa	05:59:59
Zoom Video	104.83	107.49	103.01	-2.42%	4.42M	aa.aa	05:59:59
Wetouch Technology	1.2500	1.2700	1.2000	0.00%	44.88K	aa.aa	05:59:59
RTB Digital Inc	12.3100	14.5099	12.3000	-9.42%	49.96K	aa.aa	05:59:59
Yunji	2.8600	3.5600	2.7300	-20.78%	532.22K	aa.aa	05:59:59
Fastly	22.94	24.36	22.87	-8.06%	3.18M	aa.aa	05:59:59
CrowdStrike Holdings	190.68	195.40	188.43	-0.66%	7.25M	aa.aa	05:59:59
DouYu	4.250	4.300	4.220	-2.52%	91.58K	aa.aa	05:59:59
WiMi Hologram Cloud	1.400	1.438	1.360	+1.45%	51.93K	aa.aa	05:59:59
Datadog	225.77	234.53	225.67	-4.18%	2.78M	aa.aa	05:59:59
Fangdd Network	0.670	0.710	0.610	-2.76%	29.57K	aa.aa	05:59:59
Sitime Corp	580.97	600.36	572.55	-5.51%	328.89K	aa.aa	05:59:59
Canaan	0.360	0.385	0.335	+1.41%	44.7M	aa.aa	05:59:59
Sprout Social	10.34	10.47	10.00	+3.19%	1.48M	aa.aa	05:59:59
Cerence	7.57	7.94	7.52	-6.08%	836.25K	aa.aa	05:59:59
Schrodinger	18.77	19.61	18.70	-4.77%	914.55K	aa.aa	05:59:59
Kingsoft Cloud	10.420	10.800	10.375	-6.46%	2.11M	aa.aa	05:59:59
ZoomInfo	3.90	4.00	3.85	-1.76%	3.4M	aa.aa	05:59:59
Ebang Intl	2.295	2.342	2.180	-1.08%	15.97K	aa.aa	05:59:59
Agora	4.230	4.316	4.195	-2.98%	121.53K	aa.aa	05:59:59
Quhuo	4.170	4.310	4.120	-1.18%	7.52K	aa.aa	05:59:59
Ncino	20.95	21.17	20.53	+1.60%	4.05M	aa.aa	05:59:59
Vertex	13.68	13.82	13.45	+1.56%	911.03K	aa.aa	05:59:59
indie Semiconductor	3.920	4.180	3.895	-5.54%	4.89M	aa.aa	05:59:59
Avepoint	13.24	13.41	13.19	-0.97%	1.13M	aa.aa	05:59:59
Wisekey International Holding AG	6.310	6.470	6.298	-5.68%	27.5K	aa.aa	05:59:59
Bit Origin	3.3200	3.8800	3.0200	-10.99%	900.69K	aa.aa	05:59:59
Commerce.com	2.25	2.27	2.18	+1.35%	641.75K	aa.aa	05:59:59
Rackspace	3.120	3.275	3.060	-6.02%	8.03M	aa.aa	05:59:59
Aeva Technologies	16.460	17.815	16.400	-10.01%	1.75M	aa.aa	05:59:59
Quantum	8.2400	8.7200	8.1800	-7.62%	8.45M	aa.aa	05:59:59
Hitek	2.930	3.095	2.920	-6.98%	23.19K	aa.aa	05:59:59
Jfrog	90.14	91.36	88.43	-2.16%	1.12M	aa.aa	05:59:59
Palantir	175.89	178.75	171.31	-2.25%	35.12M	aa.aa	05:59:59
Bentley	37.68	37.95	36.82	+1.62%	2.09M	aa.aa	05:59:59
Intrusion	0.622	0.660	0.621	-2.81%	187.64K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	7.50	7.55	7.38	+0.54%	7.91M	aa.aa	05:59:59
Allegro	35.63	36.59	35.34	-4.12%	2.13M	aa.aa	05:59:59
Telos	4.380	4.495	4.345	-2.67%	517.39K	aa.aa	05:59:59
Taboola	3.650	3.740	3.630	-2.14%	1.5M	aa.aa	05:59:59
Concentrix	26.03	26.92	25.27	+2.48%	1.03M	aa.aa	05:59:59
Nextnav Acquisition	15.79	17.50	15.60	-10.03%	2.75M	aa.aa	05:59:59
Docebo	24.51	24.81	24.35	-0.73%	38.32K	aa.aa	05:59:59
DoorDash	229.06	230.07	219.98	+2.49%	3.88M	aa.aa	05:59:59
Pubmatic	16.36	16.89	16.33	-0.30%	415.28K	aa.aa	05:59:59
Cipher Mining	15.360	15.870	14.960	-2.57%	33.54M	aa.aa	05:59:59
Z Squared	3.660	3.800	3.530	+0.27%	250.6K	aa.aa	05:59:59
Ouster	35.75	37.37	35.70	-6.95%	2.56M	aa.aa	05:59:59
D Wave Quantum	18.680	19.950	18.660	-8.39%	17.13M	aa.aa	05:59:59
Cellebrite	11.490	11.780	11.010	+3.98%	3.43M	aa.aa	05:59:59
Navitas Semiconductor	12.230	12.630	12.140	-5.71%	9.48M	aa.aa	05:59:59
Bumble	2.85	2.86	2.74	+1.79%	1.9M	aa.aa	05:59:59
Viant Technology	12.24	12.60	12.14	-1.69%	189.2K	aa.aa	05:59:59
Vivid Seats	7.000	7.110	6.810	+1.60%	30.22K	aa.aa	05:59:59
CXApp	3.900	4.000	3.445	+1.30%	436.01K	aa.aa	05:59:59
Banzai International	1.200	1.260	1.140	-7.69%	276.36K	aa.aa	05:59:59
BuzzFeed	1.130	1.145	1.090	+1.80%	215.1K	aa.aa	05:59:59
Corvex,	8.590	9.334	8.390	-2.05%	110.26K	aa.aa	05:59:59
Kaltura	1.630	1.660	1.585	+1.24%	245K	aa.aa	05:59:59
Karooooo	64.28	64.94	63.01	+0.50%	54.41K	aa.aa	05:59:59
Arqit Quantum	20.130	20.750	19.251	-4.78%	247.38K	aa.aa	05:59:59
Alkami Technology	20.31	20.92	20.16	-0.34%	1.82M	aa.aa	05:59:59
Applovin	298.59	307.00	297.50	-2.35%	4.58M	aa.aa	05:59:59
Infobird Co	0.950	1.020	0.890	-5.94%	1.73K	aa.aa	05:59:59
iPower	2.250	2.662	2.160	-18.48%	379.27K	aa.aa	05:59:59
GlobalE Online	39.86	40.99	39.68	-1.70%	983.12K	aa.aa	05:59:59
Brand Engagement Network	13.520	14.320	13.520	-6.24%	75K	aa.aa	05:59:59
Veea Inc	0.131	0.142	0.126	-7.10%	315.28K	aa.aa	05:59:59
Keel Infra	3.250	3.390	3.170	-2.11%	31.14M	aa.aa	05:59:59
Monday.Com	94.25	95.00	90.66	+3.88%	1.43M	aa.aa	05:59:59
1Stdibs.Com	4.68	4.96	4.66	-1.89%	108.79K	aa.aa	05:59:59
MicroAlgo	4.110	4.220	4.100	-2.61%	19.07K	aa.aa	05:59:59
Airship AI Holdings	2.150	2.220	2.070	0.00%	429.83K	aa.aa	05:59:59
Ecarx Holdings	1.090	1.110	1.060	0.00%	1.09M	aa.aa	05:59:59
Intapp	40.92	41.75	40.35	-1.04%	644.79K	aa.aa	05:59:59
Brightline	0.951	1.090	0.950	-11.12%	145.15K	aa.aa	05:59:59
Xometry	84.58	86.23	82.53	+1.18%	753.89K	aa.aa	05:59:59
EverCommerce	9.55	9.71	9.44	-0.93%	82.11K	aa.aa	05:59:59
Nixxy	0.6944	0.7106	0.6607	+2.30%	402.9K	aa.aa	05:59:59
Bitdeer Tech	10.91	11.74	10.81	-4.05%	12.88M	aa.aa	05:59:59
MicroCloud Hologram	1.820	1.890	1.760	0.00%	412.17K	aa.aa	05:59:59
Gorilla Tech	15.8300	16.1600	15.6250	-1.43%	1.61M	aa.aa	05:59:59
SAIHEAT	23.9999	24.4000	23.1500	0.00%	8.69K	aa.aa	05:59:59
Myseum	2.720	2.750	2.620	-1.09%	25.75K	aa.aa	05:59:59
MOBIX LABS, INC	1.180	1.205	1.170	-2.48%	149.75K	aa.aa	05:59:59
Sportradar	13.10	13.40	12.83	+0.77%	2.23M	aa.aa	05:59:59
Iczoom	0.236	0.236	0.228	+0.86%	44.02K	aa.aa	05:59:59
Freshworks	13.19	13.28	12.86	+1.62%	4.28M	aa.aa	05:59:59
Argo Blockchain ADR	2.970	3.100	2.970	-2.30%	14.84K	aa.aa	05:59:59
Healthcare Triangle	0.845	0.890	0.825	-3.87%	233.81K	aa.aa	05:59:59
Cyngn	1.0600	1.1000	1.0500	-2.75%	98.41K	aa.aa	05:59:59
Trump Media & Technology Group	9.30	9.36	8.95	+2.20%	4.22M	aa.aa	05:59:59
Consensus Cloud Solutions	38.70	39.19	38.03	-0.18%	174.8K	aa.aa	05:59:59
Real Messenger	0.36	0.36	0.35	-2.71%	76.86K	aa.aa	05:59:59
Jet.AI	1.5800	1.6300	1.5600	0.00%	69.7K	aa.aa	05:59:59
Amplitude	13.15	13.55	13.11	-1.05%	1.43M	aa.aa	05:59:59
Gitlab	42.03	42.64	41.06	+0.86%	3.53M	aa.aa	05:59:59
Arteris	22.61	23.39	22.46	-5.36%	862.34K	aa.aa	05:59:59
GlobalFoundries	45.95	47.17	45.45	-4.37%	3.68M	aa.aa	05:59:59
Smartbird	2.4100	2.5300	2.3800	-1.63%	323.26K	aa.aa	05:59:59
Nerdwallet	10.14	10.18	9.94	+2.63%	654.33K	aa.aa	05:59:59
Alpha Modus Holdings	4.66	4.68	4.30	+0.65%	39.42K	aa.aa	05:59:59
Expensify	2.720	2.780	2.550	+3.03%	923.9K	aa.aa	05:59:59
Backblaze	15.55	16.11	15.16	-1.58%	3.46M	aa.aa	05:59:59
IREN Ltd	39.810	41.270	39.600	-4.94%	33.26M	aa.aa	05:59:59
Rezolve AI	2.43	2.47	2.41	-1.22%	7.06M	aa.aa	05:59:59
Digi Power X	4.000	4.195	3.920	-1.72%	1.92M	aa.aa	05:59:59
Braze	31.44	31.90	30.70	+1.22%	6.21M	aa.aa	05:59:59
Firefly Neuroscience	1.040	1.080	1.010	-3.70%	92.4K	aa.aa	05:59:59
Helport AI	0.44	0.46	0.43	0.00%	99.23K	aa.aa	05:59:59
SMX Security Matters	17.260	17.490	16.300	+3.17%	14.87K	aa.aa	05:59:59
SCHMID NV	4.85	4.89	4.51	-1.22%	697.92K	aa.aa	05:59:59
Nvni	1.040	1.058	1.000	0.00%	11.34K	aa.aa	05:59:59
SharonAI Holdings	58.38	60.23	55.84	-1.17%	1.16M	aa.aa	05:59:59
Hub Cyber Security	0.7484	0.7751	0.7101	+2.79%	143.51K	aa.aa	05:59:59
CID HoldCo	1.73	3.13	1.06	+305.16%	102.23M	aa.aa	05:59:59
Credo Technology Holding	222.61	223.59	211.50	-3.45%	4.26M	aa.aa	05:59:59
T Stamp	3.0600	3.2994	3.0400	-4.38%	53.27K	aa.aa	05:59:59
Syntec Optics Holdings	8.290	8.445	7.850	-2.59%	170.75K	aa.aa	05:59:59
Stablecoinx	6.27	8.10	5.80	-15.38%	13.95M	aa.aa	05:59:59
Direct Digital Holdings	2.35	2.47	2.35	-4.47%	8.23K	aa.aa	05:59:59
HeartCore Enterprises	2.5400	2.6700	2.5300	-4.51%	5.81K	aa.aa	05:59:59
TNL Mediagene	0.40	0.40	0.38	0.00%	139.15K	aa.aa	05:59:59
Rigetti Computing	16.370	17.500	16.310	-8.60%	21.72M	aa.aa	05:59:59
POET Tech	7.75	8.01	7.68	-6.06%	9.59M	aa.aa	05:59:59
Rail Vision	5.240	5.380	4.895	+0.67%	8.54K	aa.aa	05:59:59
Locafy	2.290	2.500	2.290	-9.31%	6.72K	aa.aa	05:59:59
Cycurion	0.64	0.66	0.62	-1.53%	1.49M	aa.aa	05:59:59
Applied Digital	26.890	27.475	26.060	-1.18%	10.83M	aa.aa	05:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.000	7.240	6.985	-4.37%	17.23M	aa.aa	05:59:59
Eightco Holdings	0.8400	0.8900	0.8246	-4.55%	16.81M	aa.aa	05:59:59
Onfolio Holdings	1.3300	1.4129	1.2901	-7.64%	345.42K	aa.aa	05:59:59
Nano Labs ADR	2.0150	2.0750	1.8900	+0.75%	15.84K	aa.aa	05:59:59
Next Tech Holding	7.72	8.50	7.57	+0.78%	140.65K	aa.aa	05:59:59
Treasure Global	2.240	2.350	2.235	0.00%	55.56K	aa.aa	05:59:59
Laser Photonics Unt	1.310	1.310	1.210	+3.15%	1.03M	aa.aa	05:59:59
Super X AI	10.540	10.600	8.260	+23.71%	1.44M	aa.aa	05:59:59
Rumble	9.36	9.79	8.98	+3.43%	8.28M	aa.aa	05:59:59
Mobileye Global	8.64	8.94	8.55	-4.32%	4.9M	aa.aa	05:59:59
Intchains ADR	0.98	1.01	0.90	-2.97%	154.84K	aa.aa	05:59:59
Beamr Imaging	1.29	1.35	1.27	-1.53%	46.67K	aa.aa	05:59:59
Xiao I ADR	0.458	0.480	0.440	0.00%	13.96M	aa.aa	05:59:59
Global Mofy Metaverse	2.4800	2.5600	2.4000	-3.13%	25.53K	aa.aa	05:59:59
ARB IOT	4.7667	4.8092	4.2000	+4.76%	5.39K	aa.aa	05:59:59
Global Interactive Tech	1.4700	1.6600	1.4400	-10.37%	60.11K	aa.aa	05:59:59
Sealsq	2.480	2.520	2.450	-2.36%	6.14M	aa.aa	05:59:59
Kodiak AI	3.79	3.91	3.76	-3.81%	856.88K	aa.aa	05:59:59
Perpetualscom DRC	3.0600	3.2400	2.9300	-1.29%	8.4K	aa.aa	05:59:59
Gibo Holdings	32.40	32.99	31.28	-1.52%	1.92K	aa.aa	05:59:59
Arm	238.78	240.25	233.29	-1.87%	3.32M	aa.aa	05:59:59
Simpple	2.2800	2.3700	2.1950	+5.07%	139.68K	aa.aa	05:59:59
Maplebear	51.78	51.91	49.17	+3.91%	3.86M	aa.aa	05:59:59
Alpha Technology	6.750	6.790	6.600	+0.45%	2.67K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	1.9000	1.9600	1.8200	+1.60%	17.6K	aa.aa	05:59:59
Planet Image International	1.269	1.269	1.200	-6.76%	1.27K	aa.aa	05:59:59
Haoxi Health Technology	3.010	3.460	2.950	-7.95%	106.75K	aa.aa	05:59:59
Core Scientific	17.270	17.820	17.145	-3.03%	10.41M	aa.aa	05:59:59
Astera Labs	277.53	279.83	266.31	-2.61%	3.69M	aa.aa	05:59:59
Serve Robotics	4.67	4.95	4.58	-6.22%	6.04M	aa.aa	05:59:59
Silvaco	6.85	6.87	6.30	+1.78%	334.61K	aa.aa	05:59:59
SmartKem	3.72	4.00	3.60	-15.65%	151K	aa.aa	05:59:59
Life360	44.30	45.00	44.18	-0.81%	556.68K	aa.aa	05:59:59
Eshallgo	1.26	1.35	1.24	-8.70%	440.8K	aa.aa	05:59:59
Orangekloud Technology	1.00	1.00	0.99	-0.99%	2.8M	aa.aa	05:59:59
Giftify	0.84	0.90	0.83	0.00%	65.8K	aa.aa	05:59:59
ZenaTech	1.79	2.00	1.75	-11.82%	3.9M	aa.aa	05:59:59
WeRide ADR	5.97	6.36	5.91	-7.44%	2.84M	aa.aa	05:59:59
Global Engine Holding	0.46	0.46	0.40	+12.08%	465.23K	aa.aa	05:59:59
Wellchange Holdings	0.92	0.93	0.88	+1.10%	74.65K	aa.aa	05:59:59
Diginex	1.32	1.40	1.27	+3.13%	552.25K	aa.aa	05:59:59
Datacentrex	2.92	2.93	2.57	+11.45%	852.17K	aa.aa	05:59:59
Aeluma	13.65	14.40	13.58	-7.58%	639.43K	aa.aa	05:59:59
Youxin Technology	2.66	2.95	2.29	-9.51%	23.63K	aa.aa	05:59:59
ServiceTitan	95.64	95.86	93.70	+0.81%	587.14K	aa.aa	05:59:59
NetClass Tech	2.41	2.55	2.34	+2.99%	15.94K	aa.aa	05:59:59
3 E Network Technology	1.43	1.45	1.36	-2.72%	128.81K	aa.aa	05:59:59
Blaize Holdings	0.45	0.48	0.44	-6.27%	3.38M	aa.aa	05:59:59
Sailpoint	18.13	18.78	18.06	-2.74%	2.38M	aa.aa	05:59:59
Fatpipe	5.90	6.42	5.84	-7.52%	51.99K	aa.aa	05:59:59
Vroom	9.77	9.93	9.77	-4.96%	2.31K	aa.aa	05:59:59
Thomson Reuters	108.62	109.46	105.72	+2.93%	1.48M	aa.aa	05:59:59
Wetour Robotics	27.59	31.26	22.55	+6.07%	383.34K	aa.aa	05:59:59
LZ Tech Holdings	1.23	1.26	1.12	+8.85%	99.56K	aa.aa	05:59:59
Sagtec Global	0.62	0.65	0.62	-4.59%	128.03K	aa.aa	05:59:59
Brag House Holdings	0.45	0.51	0.44	-2.16%	884K	aa.aa	05:59:59
CoreWeave	86.25	87.20	83.23	-1.82%	19.58M	aa.aa	05:59:59
Bgin Blockchain	2.10	2.28	2.01	-6.25%	5.14K	aa.aa	05:59:59
BeLive	2.26	2.26	2.26	+7.11%	0	aa.aa	05:59:59
Mega Fortune	94.37	96.60	93.85	-2.20%	8.04K	aa.aa	05:59:59
WhiteFiber	20.78	21.49	19.75	+0.29%	4.14M	aa.aa	05:59:59
Yimutian ADR	0.20	0.21	0.20	-4.81%	220.74K	aa.aa	05:59:59
Growhub	0.78	0.83	0.77	-9.31%	50.93K	aa.aa	05:59:59
Figure Technology	38.64	39.58	38.05	-1.18%	2.58M	aa.aa	05:59:59
Netskope	14.04	14.54	13.98	-3.24%	2.86M	aa.aa	05:59:59
VirnetX Holding	12.36	12.60	12.07	-1.90%	29.28K	aa.aa	05:59:59
BTQ Tech	3.29	3.48	3.28	-6.53%	1.86M	aa.aa	05:59:59
Republic Power	1.68	2.80	1.44	-26.96%	1.2M	aa.aa	05:59:59
Fusemachines	0.77	0.80	0.76	-1.30%	100.56K	aa.aa	05:59:59
Navan	29.36	29.80	29.06	+0.69%	1.67M	aa.aa	05:59:59
WeShop Holdings	4.77	4.87	4.60	+2.14%	39.43K	aa.aa	05:59:59
Gloo Holdings	3.33	3.46	3.33	-3.20%	65.21K	aa.aa	05:59:59
Liftoff Mobile	19.16	19.68	18.75	+1.00%	492.55K	aa.aa	05:59:59
Our Bond,	0.36	0.39	0.35	+2.81%	406.64K	aa.aa	05:59:59
Braiin	5.31	5.51	5.06	-2.39%	52.85K	aa.aa	05:59:59
Rank One Computing	4.12	4.55	4.07	+0.73%	41.12K	aa.aa	05:59:59
Freecast A	1.47	1.58	1.38	-6.96%	1.9M	aa.aa	05:59:59
Horizon Quantum Holdings	19.44	19.84	17.10	-2.46%	390.63K	aa.aa	05:59:59
Cyabra	0.30	0.35	0.29	0.00%	1.51M	aa.aa	05:59:59
Xanadu Quantum Tech	10.45	10.59	10.23	-4.57%	953.21K	aa.aa	05:59:59
Cerebras Systems	185.43	192.50	184.14	-5.46%	5.75M	aa.aa	05:59:59
Exyn Tech	2.30	2.68	2.05	+4.07%	1.53M	aa.aa	05:59:59
Micware ADR	1.48	1.53	1.46	-3.90%	105.42K	aa.aa	05:59:59
Octave Intelligence	18.32	18.48	17.66	+0.99%	1.22M	aa.aa	05:59:59
Quantinuum	52.07	55.45	51.96	-8.00%	1.27M	aa.aa	05:59:59
Bitzero Holdings	6.27	6.36	6.07	+0.48%	489.39K	aa.aa	05:59:59
Bending Spoons	41.18	42.26	40.05	-0.41%	916.57K	aa.aa	05:59:59
DSC Holdings ADR	8.60	8.70	8.05	+0.82%	55.18K	aa.aa	05:59:59
SK hynix	155.37	157.55	151.50	-4.92%	16.71M	aa.aa	05:59:59
QumulusAI	5.89	6.05	5.54	+0.51%	276.68K	aa.aa	05:59:59
Ionic Digital	69.55	70.25	68.34	+1.19%	616.69K	aa.aa	05:59:59

S&P/ASX 200

9,157.90

+54.80

+0.60%

ASX 200 Futures

9,108.50

+54.0

+0.60%

ASX All Ordinaries

9,364.90

+48.20

+0.52%

US 500

7,656.40

+3.4

+0.04%

Dow Jones

53,417.16

+140.15

+0.26%

China A50 Futures

14,495.00

-23.5

-0.16%

Dollar Index

98.95

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.890	+1.15%	2.29M
Commonwealth Bank Australia	157.650	+0.49%	621.72K
Steadfast Group	5.83	-0.09%	12.25M
Reliance Worldwide	4.18	-0.60%	16.42M
CSL	173.05	+2.33%	353.81K
Pls	5.225	-4.48%	11.08M
Woodside Energy	33.480	0.00%	1.71M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	6.81M
Metal Hawk	0.150	+57.89%	9.56M
Discovery Alaska	0.022	+37.50%	983.36K
Raiden	0.004	+33.33%	25.00K
Lion Rock Minerals	0.022	+29.41%	2.35M
Australian Oil Company	0.003	+25.00%	1.21M
Intelicare Holdings	0.03	+20.83%	5.20M

Name	Last	Chg. %	Vol.
Rokeby Resources	0.003	-25.00%	8.96M
Tlou Energy Ltd	0.003	-25.00%	38.38K
Artemis Resources	0.004	-25.00%	2.78M
Ovanti	0.002	-20.00%	11.41M
Sqx Resources	0.04	-20.00%	20.00K
Siren Gold	0.05	-20.00%	796.00
BPH Energy Ltd	0.003	-16.67%	566.66K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.890	+1.15%	2.29M
Commonwealth Bank Australia	157.650	+0.49%	621.72K
Xero	88.72	+2.29%	282.48K
CSL	173.05	+2.33%	353.81K
Pls	5.225	-4.48%	11.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaa	2.990	+51.95%	4.543
Aaaaaaaaaaaaaa A	2.990	+51.95%	4.543
Aaaa Aaaaaaaaaaa	2.575	+51.67%	3.906
Aaa Aaaaaaaaaaa A	2.575	+51.67%	3.906
Aa Aaaa Aaaa Aaaaaa	1.100	+48.72%	1.636
Aaaaaaa	1.100	+48.72%	1.636
A Aaa	6.47	+48.19%	9.59

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaa	2.990	+51.95%	4.543
Aaaaaaaaaaaaaa A	2.990	+51.95%	4.543
Aaaa Aaaaaaaaaaa	2.575	+51.67%	3.906
Aaa Aaaaaaaaaaa A	2.575	+51.67%	3.906
Aa Aaaa Aaaa Aaaaaa	1.100	+48.72%	1.636
Aaaaaaa	1.100	+48.72%	1.636
A Aaa	6.47	+48.19%	9.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.0%

S&P/ASX 200

+68.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+505.6%

S&P/ASX 200 Materials

+134.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.7%

S&P/ASX 200 Information Technology

+81.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1194.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3111.0%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor