NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,982.8

-509.8(-2.27%)

Real-time Data·07:29:23

Day's Range

21,979.7

22,610.7

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	46.28	48.95	46.26	-4.16%	69.08M	aa.aa	07:29:00
Microsoft	403.43	406.20	398.01	-0.23%	27.24M	aa.aa	07:29:10
Autodesk	225.10	235.19	216.01	-3.22%	3.67M	aa.aa	07:16:01
Alphabet A	308.37	316.24	308.28	-0.83%	36.34M	aa.aa	07:28:20
Adobe	261.35	262.15	251.10	+1.63%	6.02M	aa.aa	07:24:38
Qualcomm	138.13	141.50	136.74	-2.06%	7.28M	aa.aa	07:24:32
Baidu	137.63	144.61	136.50	-5.16%	2.56M	aa.aa	07:21:53
Sohu.Com	16.00	16.39	15.83	-2.41%	30.43K	aa.aa	06:57:28
Applied Materials	329.22	341.07	325.58	-3.14%	4.92M	aa.aa	07:29:11
Cadence Design	289.58	302.58	287.53	-3.36%	2.88M	aa.aa	07:25:58
Microchip	78.68	83.35	78.27	-2.56%	6.93M	aa.aa	07:10:37
SanDisk	628.90	668.00	615.67	+4.93%	20.88M	aa.aa	07:28:39
VeriSign	218.51	218.63	212.89	+1.31%	755.22K	aa.aa	07:24:29
Apple	261.46	275.72	260.18	-5.10%	49.07M	aa.aa	07:28:19
NetApp	99.65	103.65	97.31	-5.90%	2.12M	aa.aa	07:25:14
Check Point Software	165.59	178.31	161.00	-6.17%	3.39M	aa.aa	07:25:56
Lam Research	232.91	238.91	229.73	-0.94%	5.78M	aa.aa	07:16:27
IAC/InterActiveCorp	35.09	36.54	34.68	-1.75%	961.87K	aa.aa	07:28:50
Intuit	395.49	409.00	391.16	-1.05%	3.08M	aa.aa	07:29:22
Cognizant A	66.57	70.58	65.01	-6.12%	9.49M	aa.aa	07:16:55
Rambus	95.62	102.00	94.30	-3.78%	1.39M	aa.aa	07:28:49
Akamai	105.79	106.80	98.75	+11.59%	8.43M	aa.aa	07:25:12
KLA Corp	1,466.24	1,495.07	1,434.46	-0.90%	566.25K	aa.aa	06:34:24
Flex	62.91	67.50	62.02	-2.98%	3.34M	aa.aa	07:27:29
Gen Digital	23.74	24.72	23.35	-3.79%	4.85M	aa.aa	07:29:21
NVIDIA	187.84	193.60	187.23	-1.16%	141.5M	aa.aa	07:28:58
Marvell	78.18	82.19	77.44	-3.88%	8.99M	aa.aa	07:28:39
Analog Devices	332.34	343.96	330.84	-1.38%	2.55M	aa.aa	07:28:49
Xerox	1.96	2.07	1.86	-5.38%	3.38M	aa.aa	06:54:41
Micron	415.83	438.77	411.16	+1.34%	39.66M	aa.aa	07:28:55
Western Digital	286.60	307.50	284.30	+4.70%	9.64M	aa.aa	07:25:15
Texas Instruments	223.16	229.50	221.87	-1.50%	5.35M	aa.aa	07:28:52
AMD	206.02	218.46	205.35	-3.54%	23.35M	aa.aa	07:29:00
Teradyne	309.21	327.99	307.62	-3.81%	3.51M	aa.aa	07:25:06
F5 Networks	263.12	281.03	259.67	-6.92%	571.61K	aa.aa	06:47:31
Roper Technologies	320.77	335.01	317.67	-3.90%	1.9M	aa.aa	07:28:59
Advanced Energy	314.02	325.00	309.14	+1.70%	770.41K	aa.aa	07:27:33
Broadcom	330.82	346.29	330.72	-3.48%	14.39M	aa.aa	07:28:54
Cirrus	140.93	144.79	139.26	-0.18%	292.87K	aa.aa	06:35:58
Entegris	130.99	138.42	126.17	-4.93%	2.33M	aa.aa	07:25:52
IPG Photonics	152.77	154.10	115.87	+37.75%	1.97M	aa.aa	07:25:46
NXP	244.62	256.36	239.52	-2.05%	1.85M	aa.aa	06:39:45
QuickLogic	6.655	7.080	6.600	-5.20%	61.28K	aa.aa	07:22:18
Radware	26.32	28.56	25.87	-5.02%	121.36K	aa.aa	07:06:07
Nebius NV	87.21	90.76	79.69	-1.59%	23.31M	aa.aa	07:25:11
Acorn Energy	19.14	19.36	17.91	0.00%	0	aa.aa	12/02
Axcelis	91.72	94.52	89.77	-0.11%	378.87K	aa.aa	06:49:03
Aehr Test Systems	27.890	33.150	27.730	-17.61%	2.78M	aa.aa	07:16:10
Agilysys	81.06	86.06	79.30	-5.30%	139.88K	aa.aa	07:02:54
Allot	9.920	10.375	9.800	-2.84%	228.12K	aa.aa	07:29:05
AstroNova	9.44	9.69	9.44	-3.08%	19.79K	aa.aa	07:11:59
Amkor	50.65	55.79	49.63	-9.83%	4.73M	aa.aa	07:25:18
Alpha & Omega Semiconductor	20.52	21.51	20.19	-2.12%	186.11K	aa.aa	07:23:44
Asure	7.410	7.880	6.975	-5.12%	108.57K	aa.aa	07:20:59
Amtech	11.110	11.850	10.880	-3.31%	285.51K	aa.aa	07:26:38
Aware	1.700	1.830	1.690	+1.19%	16.6K	aa.aa	07:26:33
AXT	25.295	28.650	25.110	-5.62%	5.37M	aa.aa	07:28:09
Bridgeline Digital	0.708	0.787	0.704	-3.44%	84.53K	aa.aa	07:11:13
Blackbaud	47.49	50.37	47.33	-5.72%	422.44K	aa.aa	07:26:50
BOS	4.710	5.350	4.550	-1.05%	185.34K	aa.aa	07:27:51
Camtek	155.09	161.03	154.33	-2.10%	314.32K	aa.aa	07:29:20
Antelope Enterprise Holdings	0.631	0.649	0.542	+6.97%	470.26K	aa.aa	07:28:09
CEVA	22.42	24.00	21.96	-5.32%	337.37K	aa.aa	07:27:22
ZW Data Action Technologies	0.7400	0.8000	0.7003	-8.39%	72.65K	aa.aa	07:22:07
Taoping	1.290	1.295	1.230	-0.77%	2.9K	aa.aa	06:33:48
Cohu	33.60	34.96	33.38	-1.62%	826.74K	aa.aa	07:05:18
CSG Systems	79.80	79.82	79.43	+0.26%	663.86K	aa.aa	06:51:00
CSP	9.32	10.31	8.90	-7.12%	53.89K	aa.aa	07:25:26
CVD Equipment	4.205	4.326	4.100	-1.06%	14.28K	aa.aa	06:10:57
Data I/O	3.040	3.135	3.030	-1.29%	30.17K	aa.aa	07:28:30
Daktronics	26.350	27.100	25.740	+0.73%	331.84K	aa.aa	07:29:18
Diodes	72.12	78.93	71.16	-7.54%	515.21K	aa.aa	07:29:09
Digimarc	5.09	5.26	4.84	-2.02%	146.5K	aa.aa	06:54:30
Descartes Systems	64.65	66.61	62.56	-1.70%	977.53K	aa.aa	07:28:35
eGain	9.74	10.00	9.39	-0.97%	162.2K	aa.aa	07:21:13
Eltek	8.690	8.920	8.545	+0.93%	11.4K	aa.aa	07:08:39
FormFactor	93.25	97.73	93.12	-2.94%	788.95K	aa.aa	07:15:53
Formula Systems ADR	118.65	120.17	118.65	-5.07%	1.06K	aa.aa	02:52:19
Fortinet	84.40	88.60	82.97	-3.89%	4.73M	aa.aa	07:29:10
Novanta	139.78	148.68	137.58	-1.45%	267.7K	aa.aa	07:28:52
GSI Technology	5.920	6.280	5.830	-4.05%	486.35K	aa.aa	07:10:42
The Hackett	13.81	14.50	13.61	-4.00%	194.51K	aa.aa	07:20:36
Himax	7.640	7.990	7.460	-7.39%	2.23M	aa.aa	06:49:23
ID Systems	3.665	4.085	3.635	-9.06%	1.91M	aa.aa	07:12:34
Terawulf	15.875	16.970	15.733	-0.97%	34.73M	aa.aa	07:28:53
Immersion Corp	6.140	6.340	6.075	-2.85%	216.21K	aa.aa	06:43:44
ChipMOS Tech	35.55	35.78	34.92	+0.95%	34.63K	aa.aa	06:47:15
Innodata	43.110	45.010	41.340	-5.07%	1.26M	aa.aa	07:26:57
Identiv	3.18	3.39	3.15	-3.64%	30.68K	aa.aa	07:27:59
Ziff Davis	30.04	31.74	29.40	-4.51%	271.58K	aa.aa	07:28:09
Kulicke&Soffa	72.13	75.45	72.13	-3.66%	543.54K	aa.aa	07:29:00
Kopin	2.218	2.350	2.155	-2.72%	3.14M	aa.aa	07:07:55
Key Tronic	3.100	3.250	3.000	-4.32%	20.08K	aa.aa	07:20:51
SemiLEDS	1.580	1.593	1.550	-0.02%	6.07K	aa.aa	04:18:32
LivePerson	2.7000	2.9300	2.6300	-6.25%	212.49K	aa.aa	07:22:21
Lattice	99.63	108.08	96.52	-5.81%	2.6M	aa.aa	06:36:21
Manhattan Associates	138.18	145.53	136.61	-3.16%	893.04K	aa.aa	07:29:14
mF International	13.74	13.99	13.50	+1.63%	4.96K	aa.aa	05:28:25
Magic	19.12	19.99	19.01	-5.08%	31.12K	aa.aa	07:21:55
Mitek	11.49	11.51	11.03	+2.96%	493.9K	aa.aa	06:46:57
MIND CTI	1.140	1.160	1.100	+0.89%	126.27K	aa.aa	06:22:29
Peraso	0.8712	0.8925	0.8414	+0.15%	210.56K	aa.aa	07:28:41
Monolithic	1,152.71	1,223.36	1,151.23	-3.68%	383.64K	aa.aa	07:28:55
Strategy	122.93	128.50	120.64	-2.49%	16.78M	aa.aa	07:29:13
Sharplink Gaming	6.635	6.780	6.285	+0.23%	5.12M	aa.aa	06:50:51
Microvision	0.700	0.725	0.690	-2.06%	1.79M	aa.aa	06:50:38
Nice ADR	104.88	111.00	104.34	-5.49%	1.88M	aa.aa	07:05:08
Insight Enterprises	85.09	90.78	84.11	-5.50%	262.3K	aa.aa	07:23:40
Nortech	9.395	9.395	9.000	+0.05%	1.26K	aa.aa	06:17:11
NetScout	28.32	28.46	27.80	+0.53%	417.3K	aa.aa	07:28:43
NetSol	3.110	3.730	3.070	-1.89%	132.99K	aa.aa	06:33:52
NVE Corporation	66.06	68.30	65.35	-2.31%	23.87K	aa.aa	06:08:19
Nova	440.88	476.10	435.92	-7.35%	443.66K	aa.aa	07:16:25
ON Semiconductor	70.50	73.63	70.17	-0.96%	9.14M	aa.aa	07:16:23
Open Text	24.13	24.41	23.59	-0.54%	1.45M	aa.aa	06:37:19
Universal Display	126.48	134.60	124.95	-4.31%	637.83K	aa.aa	06:35:01
PC Connection	64.11	65.78	63.43	-1.60%	102.47K	aa.aa	07:19:06
PDF Solutions	31.94	33.11	31.62	-1.78%	147.38K	aa.aa	06:33:47
Pegasystems	40.27	42.34	38.84	+6.17%	6.04M	aa.aa	07:29:19
Perion Network	8.43	8.64	8.38	-2.32%	358.88K	aa.aa	07:28:42
Photronics	37.19	38.92	36.82	-2.39%	644.5K	aa.aa	07:26:02
ePlus	81.84	84.45	80.81	-2.47%	95.24K	aa.aa	07:06:16
Plexus	200.59	208.17	200.16	-1.91%	233.19K	aa.aa	07:17:47
PTC	151.40	157.45	147.14	-2.70%	1.37M	aa.aa	07:22:42
Power Integrations	46.15	49.29	46.04	-4.39%	556.53K	aa.aa	07:29:19
Progress	36.22	40.75	36.17	-11.55%	729.92K	aa.aa	07:06:21
Pixelworks	5.800	5.960	5.800	-2.19%	17.84K	aa.aa	07:26:03
Research Frontiers	1.040	1.078	1.010	0.00%	12.28K	aa.aa	07:21:38
Richardson Electronics	13.140	14.500	12.965	-8.75%	183.57K	aa.aa	07:27:31
Creative Realities	3.020	3.127	3.000	-4.43%	28.77K	aa.aa	07:07:25
Sanmina	141.68	152.01	141.67	-5.13%	424.15K	aa.aa	07:29:03
Comscore	7.460	7.870	7.460	+0.13%	7.46K	aa.aa	06:57:31
ScanSource	34.50	35.56	33.76	-0.49%	139.34K	aa.aa	07:26:44
Silicom	18.74	20.01	18.55	-3.40%	16.04K	aa.aa	07:29:17
Silicon Motion	139.27	144.68	134.46	-0.48%	446.54K	aa.aa	07:04:00
Silicon Labs	207.00	207.95	205.66	-0.05%	1.05M	aa.aa	07:16:15
Simulations Plus	12.13	13.18	12.00	-5.46%	460.3K	aa.aa	07:28:31
Super Micro Computer	30.53	32.32	30.47	-4.73%	18.43M	aa.aa	07:27:59
Smith Micro Software	0.490	0.510	0.471	-3.64%	68.81K	aa.aa	07:08:41
Semtech	86.61	90.16	85.40	-2.17%	692.24K	aa.aa	07:28:33
Synchronoss	9.010	9.010	9.000	0.00%	387.56K	aa.aa	06:42:55
Greenidge Generation Holdings	1.120	1.230	1.085	-3.45%	76.7K	aa.aa	07:25:00
SPS Commerce	64.27	68.42	64.18	-6.23%	1.16M	aa.aa	07:29:07
SS&Cs	71.13	73.65	69.98	-2.45%	2.67M	aa.aa	07:29:12
Stratasys Ltd	11.01	11.47	10.81	-2.44%	401.64K	aa.aa	06:48:43
Synaptics	91.81	97.00	89.34	+1.16%	823.76K	aa.aa	07:03:43
TransAct	3.570	3.710	3.526	-4.80%	21.36K	aa.aa	07:05:50
Tower	131.69	133.97	125.14	-2.05%	2.91M	aa.aa	07:28:37
Adeia	18.49	19.45	18.20	-2.84%	291.77K	aa.aa	06:44:16
TechTarget	5.15	5.31	5.05	-1.44%	618.6K	aa.aa	07:29:01
TTM	92.83	95.16	88.52	+1.01%	1.45M	aa.aa	07:18:51
Ultra Cleans	52.37	55.75	52.22	-6.37%	569.17K	aa.aa	07:22:16
Onespan	10.80	11.06	10.46	-1.64%	405.17K	aa.aa	07:15:03
Veeco	32.65	33.53	31.97	+0.15%	282.21K	aa.aa	06:48:33
VNET DRC	14.020	14.455	13.930	+3.55%	12M	aa.aa	07:27:39
Cognyte Software	6.92	7.27	6.73	-3.96%	312.5K	aa.aa	07:29:08
Climb Global Solutions	116.59	124.89	115.08	+0.32%	53.77K	aa.aa	07:22:29
MaxLinear	18.61	19.78	18.25	-4.07%	468.28K	aa.aa	06:49:30
Quantum	5.644	6.370	5.615	-10.70%	559.29K	aa.aa	07:01:56
Avnet	65.71	67.57	65.00	-0.96%	473.88K	aa.aa	07:15:43
Logitech	87.14	89.07	85.55	-6.62%	2.32M	aa.aa	07:06:34
Beachbody	9.1676	9.5400	8.9700	-5.34%	13.41K	aa.aa	07:18:50
Meta Platforms	650.38	676.00	645.28	-2.74%	10.85M	aa.aa	07:28:30
Taoweave	0.930	1.100	0.910	-15.45%	57.95K	aa.aa	07:24:15
Intellicheck Mobilisa	4.830	4.955	4.715	+1.47%	128.2K	aa.aa	07:17:35
Tucows Inc.	18.08	20.04	18.08	-2.85%	14.07K	aa.aa	07:19:25
DLH Holdings	5.50	5.60	5.50	-0.90%	31.22K	aa.aa	07:19:13
MACOM Tech	238.92	245.26	236.00	+0.84%	1.33M	aa.aa	07:16:30
Neonode	1.745	1.806	1.700	-2.51%	120.19K	aa.aa	07:06:17
Workday	144.12	146.00	140.59	-0.30%	3.25M	aa.aa	07:28:00
Skyworks	60.61	64.08	60.32	-4.82%	1.78M	aa.aa	07:16:36
ANGI Homeservices	8.660	9.160	8.601	-5.87%	2.35M	aa.aa	07:28:38
Groupon	11.99	12.41	11.98	-0.20%	822.4K	aa.aa	07:29:09
Amdocs	68.49	70.20	66.68	-2.23%	1.32M	aa.aa	07:18:13
ASML ADR	1,408.78	1,439.25	1,392.20	-1.87%	1.12M	aa.aa	07:23:34
CommVault	87.90	89.46	86.06	+0.10%	682.37K	aa.aa	07:10:23
Synopsys	425.15	438.52	413.71	-2.98%	2.25M	aa.aa	07:29:19
Ambarella	64.95	67.19	63.77	-2.87%	420K	aa.aa	06:35:55
Qualys	105.94	111.79	105.22	-3.94%	553.42K	aa.aa	07:29:17
JOYY Inc	60.85	64.76	60.59	-5.85%	366.36K	aa.aa	07:27:52
Digital Turbine	4.185	4.420	4.120	-4.01%	2.15M	aa.aa	07:29:19
Palo Alto Networks	161.11	167.95	157.81	-2.53%	6.75M	aa.aa	06:37:55
CDW Corp	126.85	134.98	120.57	-6.02%	2.57M	aa.aa	07:29:12
Wix.Com Ltd	69.92	73.19	67.66	-3.02%	2.07M	aa.aa	07:25:59
Science Applications	84.30	86.75	81.66	+2.53%	896.06K	aa.aa	07:18:13
Intelligent Protection Management	1.6950	1.7000	1.6648	+0.89%	10.63K	aa.aa	06:36:28
VerifyMe	0.975	1.280	0.900	-10.54%	23.76M	aa.aa	07:28:47
AudioEye	6.66	7.08	6.42	-4.83%	157.24K	aa.aa	07:27:09
Soluna Holdings	0.883	0.990	0.844	-5.06%	3M	aa.aa	06:45:30
BTCS	1.4950	1.5900	1.4801	-3.55%	777.9K	aa.aa	07:26:31
NextTrip	3.0554	3.1300	3.0000	-3.00%	18.35K	aa.aa	07:16:58
Alphabet C	308.35	316.48	308.33	-0.96%	22.03M	aa.aa	07:28:44
Five9	16.44	16.90	15.70	-0.90%	1.6M	aa.aa	07:06:07
Varonis Systems	25.03	26.69	23.87	-4.79%	2.37M	aa.aa	07:18:17
Magnite	11.16	11.81	10.82	-5.47%	1.37M	aa.aa	07:16:41
Weibo Corp	9.96	10.20	9.85	-2.16%	504.33K	aa.aa	06:29:38
XTI Aerospace	1.6001	1.6600	1.5550	-2.43%	810.77K	aa.aa	07:28:49
Materialise NV	5.450	5.660	5.330	-1.09%	135.95K	aa.aa	07:29:08
Xunlei Ltd Adr	5.745	5.890	5.553	-1.29%	94.55K	aa.aa	07:27:31
Sphere 3D	1.326	1.486	1.260	-6.62%	145.95K	aa.aa	07:26:38
Cyberark Software	408.85	413.73	405.96	-0.09%	8.29M	aa.aa	11/02
Upland Software Inc	1.020	1.090	1.000	-3.78%	134.24K	aa.aa	07:24:06
Kimball Electronics	24.07	24.80	23.87	-1.07%	78.61K	aa.aa	06:27:39
Hello Group	6.53	6.56	6.45	+0.54%	705.46K	aa.aa	07:26:25
Qorvo Inc	83.12	85.94	82.51	-3.15%	473.87K	aa.aa	06:36:39
Shopify Inc	110.19	121.00	104.92	-7.18%	31.63M	aa.aa	07:27:56
Baozun Inc	2.625	2.690	2.610	-2.78%	219.87K	aa.aa	07:27:46
Alarm.com Holdings	45.38	46.80	44.81	-2.28%	205.85K	aa.aa	07:27:00
Appfolio Inc	176.99	181.49	173.27	-0.98%	300.15K	aa.aa	06:44:46
Chaince Digital Holdings	5.180	5.460	4.995	-4.60%	54.24K	aa.aa	07:20:55
Rapid7 Inc	7.22	7.58	7.10	-2.24%	1.5M	aa.aa	07:06:26
Authid	1.7127	1.7600	1.5600	+0.16%	363.84K	aa.aa	07:28:45
Abits	2.8700	3.0700	2.6500	-3.04%	2.81K	aa.aa	06:18:20
Match Group	30.12	31.81	29.93	-4.09%	3.11M	aa.aa	07:25:59
LM Funding America	0.323	0.370	0.300	+7.80%	499.4K	aa.aa	07:08:01
Atlassian Corp Plc	86.27	88.50	83.17	-0.80%	8.63M	aa.aa	07:28:00
Nano Dimension	1.957	2.030	1.920	-3.59%	1.76M	aa.aa	06:57:09
Datasea	0.978	1.063	0.965	-7.75%	31.5K	aa.aa	07:11:22
My Size	0.5413	0.6041	0.5026	-10.38%	63.11K	aa.aa	06:35:28
Impinj	110.03	113.90	107.71	+2.88%	544.96K	aa.aa	07:28:42
Atomera	2.37	2.57	2.32	-3.66%	369.9K	aa.aa	07:25:55
Nutanix	41.11	41.13	39.84	-0.77%	3.57M	aa.aa	07:29:13
Everspin Tech	10.735	11.480	10.690	-3.29%	463.43K	aa.aa	07:25:36
Blackline	38.82	42.11	38.70	-7.35%	1.05M	aa.aa	07:28:33
GDS Holdings	46.84	48.60	46.39	+0.77%	3.86M	aa.aa	07:27:30
Phunware	1.80	1.89	1.78	-4.51%	74.59K	aa.aa	06:48:20
Ichor Holdings	44.88	47.99	43.61	-5.69%	1.15M	aa.aa	07:04:48
Okta	84.83	89.50	83.40	-3.80%	1.49M	aa.aa	06:43:13
Veritone	3.115	3.260	2.930	-4.45%	2M	aa.aa	07:28:30
Appian	22.62	23.64	22.19	-3.37%	849.96K	aa.aa	07:25:37
Penguin Solutions	18.79	19.46	18.45	-0.77%	467.01K	aa.aa	06:48:05
Rekor Systems	0.823	0.880	0.792	-4.84%	2.22M	aa.aa	07:28:45
CarGurus	26.72	27.64	26.39	-2.87%	753.87K	aa.aa	07:28:54
Rimini Street	3.020	3.130	2.870	-3.21%	294.18K	aa.aa	07:29:14
MongoDB	356.93	372.58	345.00	-2.07%	1.18M	aa.aa	07:29:16
Akso Health DRC	1.3302	1.3302	1.3302	-10.12%	1.03K	aa.aa	06:43:19
Alarum	7.2500	7.5000	7.0700	+3.42%	37.54K	aa.aa	06:36:05
Acm Research	64.28	70.09	63.40	-9.05%	1.77M	aa.aa	07:28:27
Bandwidth	12.82	13.16	12.57	-1.91%	273.13K	aa.aa	07:28:51
Boxlight A	1.385	1.400	1.320	+1.09%	350.29K	aa.aa	07:04:55
One Stop Systems	8.550	9.400	8.381	-9.52%	1.16M	aa.aa	07:26:28
American Bitcoin	1.153	1.170	1.110	+0.26%	11.96M	aa.aa	07:29:21
Zscaler	170.57	173.99	163.20	-0.25%	1.38M	aa.aa	07:29:16
Dropbox	24.20	24.71	23.63	-0.86%	3.2M	aa.aa	07:25:49
Bit Digital	1.697	1.795	1.650	-4.14%	20.94M	aa.aa	07:25:37
Ton Strategy	1.8950	1.9400	1.7800	+2.43%	314.27K	aa.aa	07:28:34
Bilibili	30.28	31.44	29.77	-4.92%	2.47M	aa.aa	07:06:05
Red Violet	40.57	42.49	39.92	-1.36%	61.34K	aa.aa	07:28:58
nLIGHT	52.63	55.92	51.67	-4.03%	1.23M	aa.aa	07:08:43
Mawson Infrastructure Group	2.912	2.980	2.590	+1.09%	75.63K	aa.aa	07:20:17
DocuSign	43.84	44.97	41.53	-1.13%	7.06M	aa.aa	07:29:10
AGM A	1.360	1.470	1.330	-6.21%	44.32K	aa.aa	07:07:48
CLPS	1.220	1.230	1.180	+0.83%	7.27K	aa.aa	06:22:09
Hut 8	50.890	54.340	49.580	-4.38%	3.09M	aa.aa	07:29:17
EverQuote A	14.63	14.94	14.14	-2.21%	1.22M	aa.aa	07:14:51
Domo	4.68	5.24	4.67	-8.77%	1.03M	aa.aa	07:29:21
Tenable	22.16	22.90	21.67	-1.73%	1.54M	aa.aa	07:07:16
Opera	12.33	12.96	12.14	-4.61%	800.21K	aa.aa	07:24:20
Aurora Mobile	8.190	8.200	7.810	+1.99%	2.17K	aa.aa	02:58:07
PDD Holdings DRC	100.14	104.17	99.77	-4.24%	7.8M	aa.aa	07:27:55
J Friends Holdings DRC	0.9900	1.0100	0.9007	+3.13%	9.22K	aa.aa	04:18:31
Datavault AI	0.732	0.768	0.701	-1.19%	18.63M	aa.aa	07:29:06
Cheer Holding	1.3950	1.4300	1.3373	+2.57%	76.5K	aa.aa	07:13:50
Grid Dynamics	6.45	6.73	6.16	-0.72%	2.33M	aa.aa	07:28:51
Scienjoy Holding	1.220	1.275	1.200	-3.94%	18.74K	aa.aa	05:04:14
CleanSpark	9.23	9.75	9.17	-4.02%	17.45M	aa.aa	07:29:03
Super League Enterpris	4.100	4.352	4.100	-5.31%	5.97K	aa.aa	03:33:07
Data Storage	4.370	4.435	4.270	+0.46%	11.71K	aa.aa	07:27:31
Duos Tech	8.790	9.298	8.502	-5.28%	178.81K	aa.aa	07:17:55
Zoom Video	91.74	93.61	89.44	-0.44%	2.76M	aa.aa	07:26:16
Wetouch Technology	1.7900	1.7900	1.6700	+4.68%	41.55K	aa.aa	07:10:00
X3 Holdings	0.1897	0.2050	0.1863	-15.69%	8.41M	aa.aa	07:27:07
Yunji	1.4100	1.4100	1.2900	+3.68%	7.36K	aa.aa	07:11:06
Fastly	16.29	17.86	13.40	+74.97%	102.86M	aa.aa	07:26:00
CrowdStrike Holdings	411.89	420.67	402.29	-0.94%	2.53M	aa.aa	07:28:00
DouYu	5.720	5.780	5.617	+0.18%	29.01K	aa.aa	06:40:11
WiMi Hologram Cloud	1.810	1.977	1.770	-2.69%	68.14K	aa.aa	07:21:28
Datadog	125.66	133.35	121.77	-1.31%	4.59M	aa.aa	07:29:14
Fangdd Network	1.115	1.250	1.110	-10.80%	119.04K	aa.aa	07:26:13
Sitime Corp	421.24	446.96	416.01	-3.45%	268.42K	aa.aa	07:26:28
Canaan	0.511	0.570	0.511	-8.68%	10.62M	aa.aa	07:25:33
Sprout Social	6.76	7.33	6.52	-7.21%	1.73M	aa.aa	07:29:16
Cerence	7.92	8.29	7.74	-2.22%	710.18K	aa.aa	06:58:45
Schrodinger	11.40	12.10	11.15	-4.84%	2.47M	aa.aa	07:29:13
Kingsoft Cloud	14.800	15.420	14.740	+2.56%	3.36M	aa.aa	07:28:06
ZoomInfo	6.35	6.60	6.20	-3.28%	6.96M	aa.aa	07:29:15
Ebang Intl	2.530	2.840	2.530	-2.32%	3.12K	aa.aa	07:25:17
Agora	4.385	4.490	4.270	+2.69%	510.56K	aa.aa	07:27:53
Quhuo	0.900	1.010	0.890	-5.39%	77.31K	aa.aa	07:18:03
Ncino	15.98	17.75	15.96	-9.15%	2.18M	aa.aa	07:28:45
Vertex	12.26	12.91	11.96	-4.48%	2.45M	aa.aa	07:29:09
indie Semiconductor	3.655	3.870	3.510	-5.56%	3.07M	aa.aa	07:29:06
Avepoint	10.44	10.71	10.30	-1.18%	1.16M	aa.aa	07:29:16
Wisekey International Holding AG	6.830	7.195	6.606	-3.12%	82.45K	aa.aa	07:06:48
Commerce.com	2.42	2.68	2.41	-11.65%	1.95M	aa.aa	07:29:20
Rackspace	0.405	0.430	0.393	-4.35%	1.9M	aa.aa	07:29:12
Aeva Technologies	12.690	12.850	11.950	-0.39%	1.18M	aa.aa	07:27:13
Quantum	8.0844	8.5200	7.9200	-5.33%	10.15M	aa.aa	07:28:54
Hitek	2.010	2.080	2.000	+1.52%	950	aa.aa	06:00:57
Jfrog	53.68	54.57	51.74	+3.24%	3.16M	aa.aa	06:33:12
Palantir	128.87	135.89	126.56	-5.02%	59.37M	aa.aa	07:29:01
Bentley	34.16	34.93	33.41	+0.71%	5.57M	aa.aa	07:05:29
Intrusion	0.930	1.000	0.907	-5.86%	149.53K	aa.aa	07:21:48
CCC Intelligent Solutions Holdings	4.97	5.27	4.93	-4.05%	8.69M	aa.aa	07:29:12
Allegro	42.14	43.86	41.63	-1.57%	1.14M	aa.aa	07:04:25
Telos	4.325	4.560	4.230	-3.89%	463.72K	aa.aa	07:28:54
Taboola	3.325	3.470	3.280	-2.21%	770.26K	aa.aa	07:29:15
Concentrix	30.38	34.76	29.35	-12.60%	1.77M	aa.aa	07:29:19
Nextnav Acquisition	16.12	16.75	15.76	-2.60%	502.85K	aa.aa	07:11:30
Docebo	18.74	19.07	18.53	-0.58%	250.44K	aa.aa	07:24:40
DoorDash	162.80	178.59	162.53	-7.22%	6.03M	aa.aa	07:26:12
Pubmatic	6.40	6.66	6.30	-2.81%	691.53K	aa.aa	07:29:03
Cipher Mining	15.955	16.690	15.230	-2.00%	27.69M	aa.aa	07:29:09
Ouster	18.08	19.41	17.41	-4.31%	1.64M	aa.aa	07:29:17
Cellebrite	13.715	14.270	13.315	-3.82%	2.53M	aa.aa	07:29:18
Navitas Semiconductor	8.410	8.945	8.250	-4.00%	13.32M	aa.aa	07:03:58
Bumble	2.77	2.96	2.76	-6.27%	1.81M	aa.aa	07:28:48
Viant Technology	9.61	10.09	9.34	-2.24%	119.4K	aa.aa	07:28:53
Vivid Seats	6.650	7.100	6.330	-5.27%	51.75K	aa.aa	07:28:05
CXApp	0.206	0.219	0.195	-4.60%	3.29M	aa.aa	07:15:47
Banzai International	1.245	1.370	1.220	-1.19%	706.31K	aa.aa	06:49:29
BuzzFeed	0.797	0.823	0.780	-1.98%	170.15K	aa.aa	07:21:48
Kaltura	1.415	1.470	1.400	-3.08%	338.11K	aa.aa	07:26:30
Karooooo	49.14	50.05	46.82	-1.00%	77.06K	aa.aa	07:25:44
Arqit Quantum	16.375	17.330	15.890	-5.46%	151.02K	aa.aa	06:48:53
Alkami Technology	16.07	17.00	15.95	-4.69%	1.2M	aa.aa	06:42:29
Applovin	370.92	404.59	367.50	-18.80%	16.04M	aa.aa	07:29:16
Skywater Technology	28.40	29.27	28.15	-3.39%	1.22M	aa.aa	07:29:10
Infobird Co	0.973	0.990	0.970	+0.31%	6.25K	aa.aa	07:24:51
iPower	3.700	4.070	3.580	-8.87%	99.62K	aa.aa	07:28:03
GlobalE Online	32.68	33.56	31.69	-1.48%	1.93M	aa.aa	07:29:09
Brand Engagement Network	21.915	25.250	16.250	+24.45%	2.45M	aa.aa	07:29:04
Veea Inc	0.506	0.545	0.500	+2.08%	38.71K	aa.aa	06:49:34
Zenvia	0.830	0.873	0.745	-2.24%	127.69K	aa.aa	06:41:24
Bitfarms	2.070	2.190	2.010	-4.61%	28.82M	aa.aa	07:29:15
Monday.Com	73.35	77.90	70.70	+0.35%	4.65M	aa.aa	07:24:55
1Stdibs.Com	5.41	5.60	5.37	-1.81%	251.86K	aa.aa	07:28:29
MicroAlgo	3.890	4.130	3.800	-5.81%	145.27K	aa.aa	07:19:43
Airship AI Holdings	2.405	2.550	2.380	-3.80%	320.39K	aa.aa	06:29:12
Ecarx Holdings	1.855	2.105	1.825	-3.89%	10.88M	aa.aa	07:05:35
WM Technology	0.6810	0.7080	0.6600	-0.37%	469.9K	aa.aa	07:27:56
Confluent	30.60	30.63	30.54	+0.28%	7.43M	aa.aa	07:29:02
Intapp	23.66	24.73	22.88	-1.54%	1.79M	aa.aa	07:18:38
Glimpse Group	0.741	0.798	0.739	-4.03%	49.87K	aa.aa	06:50:41
Xometry	54.25	64.38	54.08	-14.71%	1.15M	aa.aa	07:29:10
EverCommerce	10.05	10.52	9.97	-1.66%	81.04K	aa.aa	07:20:00
Nixxy	0.5166	0.5760	0.5035	-9.37%	509.35K	aa.aa	07:26:26
Bitdeer Tech	10.45	11.88	10.43	-12.84%	5.27M	aa.aa	07:24:53
MicroCloud Hologram	2.120	2.190	2.060	+1.92%	425.02K	aa.aa	07:28:49
Gorilla Tech	12.2900	13.1800	12.0200	-2.69%	943.39K	aa.aa	07:28:18
SAIHEAT	6.9100	6.9100	6.7400	0.00%	0	aa.aa	12/02
Myseum	1.850	1.880	1.770	-1.33%	22.88K	aa.aa	07:13:38
MOBIX LABS, INC	0.193	0.209	0.189	-8.00%	2.91M	aa.aa	07:22:50
Sportradar	16.36	17.11	16.00	-4.05%	3.25M	aa.aa	07:10:07
Iczoom	1.040	1.080	1.020	+0.97%	14.49K	aa.aa	04:58:55
Freshworks	7.05	7.55	6.79	-3.40%	7.79M	aa.aa	07:16:51
Argo Blockchain ADR	2.740	2.930	2.630	-2.49%	29.18K	aa.aa	07:25:57
Healthcare Triangle	7.215	8.070	7.000	-8.90%	122.32K	aa.aa	07:27:46
Cyngn	1.4350	1.5350	1.4100	-7.42%	683.89K	aa.aa	07:21:48
Trump Media & Technology Group	10.76	11.13	10.66	-2.76%	2.48M	aa.aa	07:29:12
Consensus Cloud Solutions	26.99	27.92	26.47	+0.41%	220.97K	aa.aa	07:26:35
Real Messenger	0.73	0.80	0.70	0.00%	51.98K	aa.aa	07:23:45
JetAI	0.1359	0.1692	0.1275	-3.21%	133.02M	aa.aa	07:25:57
Amplitude	6.20	6.77	6.00	-7.68%	2.01M	aa.aa	06:40:47
Gitlab	29.45	30.64	28.54	-1.90%	3.8M	aa.aa	07:17:47
Arteris	14.74	15.37	14.48	-2.38%	266.49K	aa.aa	06:30:56
GlobalFoundries	48.30	50.98	48.01	-0.90%	5.8M	aa.aa	07:16:30
Nerdwallet	9.20	9.89	9.07	-5.01%	750.43K	aa.aa	06:41:49
Alpha Modus Holdings	0.58	0.65	0.57	+0.19%	366.43K	aa.aa	07:15:55
Expensify	1.220	1.340	1.210	-3.93%	370.21K	aa.aa	07:28:27
Backblaze	3.94	4.03	3.85	-1.63%	623.54K	aa.aa	07:29:18
IREN Ltd	39.940	42.830	39.510	-6.40%	25.32M	aa.aa	07:28:34
Rezolve AI	2.27	2.45	2.26	-5.63%	17.45M	aa.aa	07:28:05
Digihost Technology	2.215	2.260	2.070	+1.14%	1.65M	aa.aa	07:23:53
Society Pass	0.668	0.725	0.556	-26.62%	10.42M	aa.aa	07:24:58
Braze	17.04	18.68	16.25	-3.78%	4.08M	aa.aa	07:27:49
Firefly Neuroscience	0.760	0.793	0.726	-4.16%	51.8K	aa.aa	07:23:58
Helport AI	3.10	3.40	2.86	-0.32%	7.46K	aa.aa	06:28:42
SMX Security Matters	14.310	16.490	13.010	-14.47%	1.99M	aa.aa	07:24:04
SCHMID NV	8.51	9.66	7.77	-11.73%	589.44K	aa.aa	06:47:01
Nvni	1.600	1.737	1.550	-1.84%	97.09K	aa.aa	07:23:01
Hub Cyber Security	2.2900	2.4200	2.1401	-4.58%	132.51K	aa.aa	07:29:08
CID HoldCo	0.30	0.31	0.27	+2.03%	182.89K	aa.aa	07:24:52
Credo Technology Holding	122.07	132.00	121.81	-4.93%	4.73M	aa.aa	07:21:07
T Stamp	2.9564	3.1896	2.8400	-3.39%	38.7K	aa.aa	06:47:02
Syntec Optics Holdings	6.150	6.390	5.720	-0.96%	630.94K	aa.aa	07:23:17
Direct Digital Holdings	1.58	1.71	1.52	-7.60%	296.69K	aa.aa	07:06:01
HeartCore Enterprises	0.2624	0.2732	0.2512	-3.95%	59.42K	aa.aa	06:45:45
TNL Mediagene	3.00	3.03	2.39	+20.00%	92.85K	aa.aa	07:23:12
Rigetti Computing	14.915	16.070	14.855	-9.22%	25.36M	aa.aa	07:05:30
POET Tech	5.67	5.98	5.53	-2.74%	3.8M	aa.aa	07:03:04
Rail Vision	5.750	6.073	5.100	-4.01%	80.9K	aa.aa	07:27:55
Locafy	3.060	3.164	2.992	-0.97%	8.55K	aa.aa	06:20:05
Cycurion	1.83	1.91	1.71	-1.88%	61.47K	aa.aa	07:28:47
Applied Digital	35.780	37.230	34.560	-2.24%	15M	aa.aa	07:28:54
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.580	7.891	7.335	-4.77%	19.36M	aa.aa	06:52:52
Eightco Holdings	1.2097	1.3000	1.1650	-4.75%	1.35M	aa.aa	07:05:50
Onfolio Holdings	0.4700	0.5051	0.4652	-2.53%	73.45K	aa.aa	07:29:18
Semilux	0.617	0.670	0.617	+2.82%	4.06K	aa.aa	04:38:57
Nano Labs ADR	2.9500	3.1900	2.9500	-2.32%	36.96K	aa.aa	07:27:29
Next Tech Holding	2.64	2.92	2.63	-10.69%	53.56K	aa.aa	07:28:44
Treasure Global	4.606	4.960	4.580	-6.01%	19.2K	aa.aa	07:22:55
Laser Photonics Unt	0.830	0.920	0.792	+7.15%	1.84M	aa.aa	07:29:10
Rumble	5.93	6.23	5.78	-3.58%	1.26M	aa.aa	07:29:19
Mobileye Global	9.40	9.70	9.18	-2.44%	5.29M	aa.aa	07:28:54
Intchains ADR	1.56	1.65	1.51	-4.01%	11.47K	aa.aa	06:34:47
Heidmar Maritime Holdings	0.9144	0.9148	0.8870	+1.59%	10.28K	aa.aa	06:57:01
Beamr Imaging	1.68	1.71	1.60	-1.18%	35.23K	aa.aa	06:51:59
Xiao I ADR	0.250	0.275	0.247	+2.75%	550.44K	aa.aa	07:28:09
Global Mofy Metaverse	1.1200	1.3300	1.1100	-15.15%	39.72K	aa.aa	07:03:08
ARB IOT	5.4000	5.6200	5.4000	-3.57%	3.81K	aa.aa	06:32:01
Global Interactive Tech	2.0850	2.6500	2.0400	-21.91%	94.06K	aa.aa	07:18:47
Sealsq	3.828	4.010	3.760	-4.30%	3.75M	aa.aa	07:29:11
Kodiak AI	8.39	8.66	8.28	-2.67%	301.22K	aa.aa	07:06:36
Perpetualscom DRC	4.7000	4.9100	4.3750	+10.07%	43.06K	aa.aa	06:45:28
Gibo Holdings	1.57	1.60	1.35	+13.41%	189.23K	aa.aa	07:27:39
Arm	121.66	128.08	121.40	-2.89%	4.03M	aa.aa	07:15:28
Simpple	3.2200	3.2200	3.1900	0.00%	0	aa.aa	12/02
Maplebear	33.45	33.90	32.85	+1.58%	6.52M	aa.aa	07:26:17
Urgent.ly	2.130	2.216	2.064	+2.40%	22.42K	aa.aa	07:00:04
Alpha Technology	18.999	19.010	18.500	+2.31%	2.63K	aa.aa	04:11:13
Trident Digital Tech Holdings ADR	0.2324	0.2509	0.2161	-8.14%	360.22K	aa.aa	07:06:05
Planet Image International	0.856	0.909	0.827	-7.96%	1.76K	aa.aa	05:39:07
Haoxi Health Technology	1.250	1.250	1.240	+0.81%	3.13K	aa.aa	04:07:34
Core Scientific	17.480	18.420	17.110	-3.37%	6.04M	aa.aa	06:53:51
Astera Labs	127.20	148.80	127.00	-11.49%	8.42M	aa.aa	07:16:30
Serve Robotics	9.40	10.05	9.26	-3.98%	2.94M	aa.aa	07:28:53
Silvaco	3.60	3.74	3.43	-2.17%	95.1K	aa.aa	06:34:39
SmartKem	0.28	0.33	0.28	-12.11%	193.99K	aa.aa	07:28:25
Life360	50.29	53.38	49.63	-4.64%	844.26K	aa.aa	07:25:44
Eshallgo	0.19	0.21	0.19	-9.52%	129.28K	aa.aa	06:19:23
OneStream	23.58	23.65	23.48	-0.17%	2.45M	aa.aa	07:29:15
Orangekloud Technology	1.20	1.35	1.18	+1.69%	2.11M	aa.aa	07:12:00
Giftify	0.98	1.04	0.98	+1.04%	10.02K	aa.aa	03:18:40
ZenaTech	2.75	2.86	2.65	-0.90%	676.38K	aa.aa	07:11:39
WeRide ADR	7.50	7.78	7.35	-0.73%	1.89M	aa.aa	06:48:23
Global Engine Holding	0.39	0.43	0.34	+14.65%	739.43K	aa.aa	07:19:33
Wellchange Holdings	0.15	0.16	0.14	-14.29%	818.26K	aa.aa	07:25:32
Diginex	0.60	0.64	0.56	-1.65%	2.29M	aa.aa	07:28:28
Datacentrex	1.97	2.16	1.93	-7.30%	170.09K	aa.aa	06:55:58
Aeluma	15.58	16.25	15.00	-7.24%	366.18K	aa.aa	07:18:06
Youxin Technology	1.30	1.30	1.25	+1.56%	31.27K	aa.aa	07:11:55
ServiceTitan	60.62	61.58	58.01	-0.21%	1.78M	aa.aa	07:22:57
zSpace	0.25	0.31	0.24	-17.78%	1.11M	aa.aa	07:22:59
NetClass Tech	0.37	0.37	0.35	+5.09%	33.63K	aa.aa	06:43:15
3 E Network Technology	0.24	0.25	0.22	+2.74%	1.2M	aa.aa	07:23:11
Blaize Holdings	1.15	1.19	1.11	-2.97%	1.4M	aa.aa	07:28:38
Sailpoint	15.25	15.57	14.71	-0.07%	1.02M	aa.aa	06:50:24
Fatpipe	1.84	1.92	1.75	-2.91%	71.91K	aa.aa	07:24:13
Vroom	18.26	18.90	16.38	+16.16%	4.53K	aa.aa	05:27:48
Thomson Reuters	85.85	89.70	84.27	-3.76%	3.25M	aa.aa	07:27:11
LZ Tech Holdings	1.21	1.28	1.20	-3.97%	26.6K	aa.aa	05:42:55
Sagtec Global	1.20	1.56	1.13	-0.82%	343.86K	aa.aa	07:20:18
Brag House Holdings	0.34	0.39	0.34	-8.85%	167.1K	aa.aa	07:27:53
CoreWeave	94.32	97.50	90.34	-0.87%	17.11M	aa.aa	07:25:20
Bgin Blockchain	2.96	3.04	2.81	+3.48%	4.7K	aa.aa	07:23:16
BeLive	3.29	3.29	3.10	0.00%	0	aa.aa	11/02
Mega Fortune	9.36	17.51	5.81	+61.10%	515.66K	aa.aa	07:25:29
WhiteFiber	18.18	18.99	17.87	-3.27%	523.03K	aa.aa	07:27:06
Yimutian ADR	0.87	1.19	0.87	-17.14%	776.4K	aa.aa	07:24:36
Growhub	0.32	0.34	0.30	+4.35%	47.04K	aa.aa	07:03:25
Figure Technology	34.46	36.74	34.07	-2.68%	2.33M	aa.aa	07:27:57
Netskope	11.91	12.07	11.44	+0.85%	1.57M	aa.aa	07:18:21
VirnetX	19.00	21.32	18.00	+6.80%	9.74K	aa.aa	06:58:21
Republic Power	0.41	0.43	0.38	+5.49%	437.49K	aa.aa	06:59:13
Navan	10.38	10.77	10.26	-2.67%	921.76K	aa.aa	07:28:14
WeShop Holdings	36.05	42.98	36.05	-13.36%	19.92K	aa.aa	06:38:18
Gloo Holdings	5.31	5.80	5.20	-3.28%	20.78K	aa.aa	07:00:24
Eva Live	4.07	4.16	3.70	+4.90%	111.61K	aa.aa	07:28:48
TG 17	4.68	6.16	3.98	-30.12%	312.96K	aa.aa	07:23:24

S&P/ASX 200

9,043.50

+28.70

+0.32%

ASX 200 Futures

8,924.50

-34.5

-0.39%

ASX All Ordinaries

9,281.80

0.00

0.00%

US 500

6,854.10

-87.3

-1.26%

Dow Jones

49,657.92

-463.48

-0.92%

China A50 Futures

14,781.50

-186.5

-1.25%

Dollar Index

96.865

+0.144

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.350	+8.47%	13.57M
BHP Group Ltd	52.090	+2.00%	8.68M
National Australia Bank	46.540	+2.31%	7.56M
Westpac Banking	41.000	+1.81%	6.77M
CSL	152.19	-6.88%	4.39M
Commonwealth Bank Australia	178.740	+5.41%	4.17M
Macquarie	218.150	-0.98%	1.03M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	2.41M
QEM	0.027	+68.75%	9.19M
Australian Oil Company	0.003	+50.00%	2.68M
European Resources	0.020	+42.86%	37.96M
Bounty Oil and Gas NL	0.003	+40.00%	171.83K
Academies Australasia Group	0.195	+39.29%	26.74K
Biotron Ltd	0.004	+33.33%	5.47M

Name	Last	Chg. %	Vol.
BPH Global	0.003	-33.33%	495.02K
Temple & Webster Group Ltd	7.64	-32.63%	10.10M
Redstone Resources	0.003	-28.57%	1.10M
Energy Resources Of Australia	0.003	-28.57%	9.04M
Freehill Mining	0.003	-28.57%	67.20K
AMP	1.280	-26.65%	97.00M
Prominence Energy	0.003	-25.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	152.19	-6.88%	4.39M
Commonwealth Bank Australia	178.740	+5.41%	4.17M
BHP Group Ltd	52.090	+2.00%	8.68M
AMP	1.280	-26.65%	97.00M
ANZ Holdings	40.350	+8.47%	13.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaa Aa	1.760	+53.72%	2.705
Aaaaaaaaaaaaaaaa	1.760	+53.72%	2.705
A Aaaaaaaaaaa	5.75	+51.99%	8.74
Aaa Aaa	5.75	+51.99%	8.74
Aaaaaaaaaa	9.20	+51.43%	13.93
A A Aaaa Aa Aa	9.20	+51.43%	13.93
Aaaaaa	10.72	+50.21%	16.10

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaa Aa	1.760	+53.72%	2.705
Aaaaaaaaaaaaaaaa	1.760	+53.72%	2.705
A Aaaaaaaaaaa	5.75	+51.99%	8.74
Aaa Aaa	5.75	+51.99%	8.74
Aaaaaaaaaa	9.20	+51.43%	13.93
A A Aaaa Aa Aa	9.20	+51.43%	13.93
Aaaaaa	10.72	+50.21%	16.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+899.7%

S&P/ASX 200

+67.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+469.9%

S&P/ASX 200 Materials

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+332.1%

S&P/ASX 200 Information Technology

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1149.9%

S&P/ASX Midcap 50

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor