NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,287.1

-375.6(-1.41%)

Real-time Data·00:18:47

Day's Range

26,238.9

26,695.6

52 wk Range

16,940.3

27,378.4

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	103.28	109.43	102.76	-4.52%	34.34M	aa.aa	00:18:28
Microsoft	426.39	432.70	424.11	+0.67%	9.26M	aa.aa	00:18:29
Autodesk	249.79	251.16	245.56	+2.59%	304.75K	aa.aa	00:01:34
Alphabet A	390.56	397.15	387.73	-1.61%	7.97M	aa.aa	00:18:26
Adobe	264.10	265.09	257.30	+3.31%	1.44M	aa.aa	00:18:21
Qualcomm	191.44	201.50	191.07	-5.99%	4.32M	aa.aa	00:17:53
Baidu	137.75	140.24	137.55	+0.03%	511.98K	aa.aa	00:16:50
Sohu.Com	13.98	13.98	13.65	+2.19%	16.73K	aa.aa	00:18:08
Applied Materials	398.88	415.46	398.68	-3.55%	1.64M	aa.aa	00:18:11
Cadence Design	344.19	348.12	341.37	-0.52%	187.18K	aa.aa	00:15:29
Microchip	91.69	93.18	90.00	-1.15%	730.37K	aa.aa	19/05
SanDisk	1,285.51	1,355.00	1,282.11	-3.56%	3.29M	aa.aa	00:18:16
VeriSign	307.68	308.11	301.90	+1.04%	72.3K	aa.aa	00:12:44
Apple	297.56	300.51	296.35	-0.10%	8.9M	aa.aa	00:18:22
NetApp	119.41	119.41	118.38	-0.99%	42.07K	aa.aa	19/05
Check Point Software	129.40	129.89	126.81	+1.66%	233.42K	aa.aa	00:12:58
Lam Research	265.69	278.73	265.33	-4.41%	1.83M	aa.aa	00:15:24
IAC/InterActiveCorp	40.86	40.90	40.11	+0.37%	63.11K	aa.aa	00:04:38
Intuit	415.82	423.99	410.84	+3.14%	694.74K	aa.aa	00:15:25
Cognizant A	52.87	53.19	51.53	+2.87%	2.03M	aa.aa	00:15:25
Rambus	120.18	125.17	119.61	-2.89%	312.15K	aa.aa	00:17:12
Akamai	143.17	147.48	141.20	-5.04%	1.26M	aa.aa	00:14:57
KLA Corp	1,694.98	1,762.56	1,693.13	-3.50%	153.75K	aa.aa	00:15:17
Flex	125.79	128.39	124.68	-3.04%	781.69K	aa.aa	19/05
Gen Digital	24.81	24.83	24.38	+1.93%	1.02M	aa.aa	00:04:36
NVIDIA	218.11	223.33	217.91	-1.89%	31.5M	aa.aa	00:18:21
Marvell	165.18	173.45	162.85	-2.22%	4.64M	aa.aa	00:18:22
Analog Devices	418.01	419.24	408.01	-0.14%	246.92K	aa.aa	19/05
Xerox	2.59	2.63	2.57	-2.26%	289.38K	aa.aa	19/05
Micron	654.94	701.14	652.21	-3.90%	16.06M	aa.aa	00:18:24
Western Digital	438.42	464.23	437.70	-4.42%	1.3M	aa.aa	00:15:19
Texas Instruments	294.44	299.31	291.95	-2.05%	1.49M	aa.aa	00:15:24
AMD	395.65	428.75	394.02	-6.02%	10M	aa.aa	00:18:29
Teradyne	312.96	323.21	311.88	-2.52%	544.18K	aa.aa	00:00:52
Seagate	704.11	745.98	703.80	-4.96%	857.82K	aa.aa	00:14:02
F5 Networks	380.78	382.00	378.85	+0.27%	19.56K	aa.aa	19/05
Roper Technologies	337.71	338.99	330.76	+2.02%	90.15K	aa.aa	00:05:29
Advanced Energy	296.83	310.27	296.83	-3.96%	112.79K	aa.aa	00:15:03
Broadcom	406.53	417.95	405.88	-3.37%	4.62M	aa.aa	00:18:20
Cirrus	157.97	160.67	156.67	-1.44%	69.18K	aa.aa	00:14:29
Entegris	125.05	126.26	122.00	-1.70%	254.54K	aa.aa	19/05
IPG Photonics	106.50	106.92	103.80	+0.14%	39.35K	aa.aa	19/05
NXP	290.81	291.00	285.68	-0.30%	121.52K	aa.aa	19/05
QuickLogic	16.745	17.920	16.610	-9.29%	208.11K	aa.aa	00:15:32
Radware	28.14	28.18	27.81	+0.68%	30.55K	aa.aa	00:15:09
Nebius NV	187.06	197.16	185.12	-6.41%	4.41M	aa.aa	00:14:17
Axcelis	139.34	144.40	138.85	-4.72%	153.2K	aa.aa	00:18:33
Aehr Test Systems	77.205	85.490	76.902	-7.62%	689.06K	aa.aa	00:18:37
Agilysys	89.19	94.77	87.51	+27.05%	539.02K	aa.aa	19/05
Allot	7.100	7.200	7.040	-1.11%	96.43K	aa.aa	00:16:18
AstroNova	14.28	14.28	14.28	0.00%	955	aa.aa	19/05
Amkor	64.35	64.65	64.01	-2.56%	270.1K	aa.aa	19/05
Alpha & Omega Semiconductor	36.64	38.00	36.42	-4.92%	94.33K	aa.aa	00:18:05
Asure	8.570	8.570	8.570	-0.23%	1.18K	aa.aa	19/05
Amtech	19.690	20.470	19.350	-1.62%	36.02K	aa.aa	00:13:12
Aware	1.275	1.290	1.250	+0.39%	5.07K	aa.aa	19/05
AXT	107.170	114.360	102.250	+1.22%	3.15M	aa.aa	00:18:30
Bridgeline Digital	0.900	0.900	0.862	-0.63%	4.54K	aa.aa	00:05:41
Blackbaud	32.48	32.99	31.80	+1.50%	29.29K	aa.aa	19/05
BOS	4.450	4.460	4.450	-0.45%	3.92K	aa.aa	19/05
Camtek	155.74	169.99	151.91	-7.49%	1.04M	aa.aa	19/05
Antelope Enterprise Holdings	3.670	3.940	3.361	-4.43%	448.76K	aa.aa	00:14:20
CEVA	35.90	36.49	35.10	-1.89%	57.76K	aa.aa	00:03:26
ZW Data Action Technologies	0.6900	0.7599	0.6506	-8.00%	2.11K	aa.aa	00:09:04
Taoping	1.250	1.250	1.250	-2.34%	657	aa.aa	19/05
Cohu	41.60	43.49	41.60	-5.88%	464.8K	aa.aa	00:15:45
CSP	9.25	9.25	9.25	-2.01%	565	aa.aa	19/05
CVD Equipment	5.770	5.880	5.470	-3.35%	31.88K	aa.aa	00:13:37
Data I/O	3.060	3.060	3.000	+1.31%	814	aa.aa	00:04:21
Daktronics	19.110	19.140	18.840	0.00%	121.23K	aa.aa	00:18:19
Diodes	93.52	93.82	91.02	-1.39%	33.8K	aa.aa	19/05
Digimarc	9.44	9.44	8.95	+1.94%	13.64K	aa.aa	19/05
Descartes Systems	72.40	72.47	70.48	+2.18%	59.69K	aa.aa	00:05:20
eGain	6.94	6.95	6.60	+5.15%	59.62K	aa.aa	00:18:26
Eltek	8.080	8.080	7.760	-0.06%	1.5K	aa.aa	19/05
FormFactor	112.97	117.50	112.50	-3.79%	256.34K	aa.aa	00:16:41
Formula Systems ADR	144.48	144.75	144.48	0.00%	0	aa.aa	19/05
Fortinet	126.01	128.14	123.76	-0.39%	992.62K	aa.aa	00:13:30
Novanta	144.51	149.45	144.43	-4.47%	110.69K	aa.aa	00:18:28
GSI Technology	8.340	8.970	8.330	-6.92%	534.66K	aa.aa	00:18:32
The Hackett	9.79	9.81	9.27	+3.71%	54.62K	aa.aa	00:08:18
Himax	18.100	19.500	17.620	-5.04%	4.91M	aa.aa	19/05
ID Systems	3.240	3.250	3.160	+0.31%	981.35K	aa.aa	19/05
Terawulf	19.890	21.190	19.790	-5.91%	4.08M	aa.aa	00:18:37
Immersion Corp	6.025	6.125	6.000	-1.87%	54.59K	aa.aa	00:18:23
ChipMOS Tech	51.40	52.46	50.79	+1.24%	88.51K	aa.aa	19/05
Innodata	87.280	93.040	86.662	-7.85%	451.61K	aa.aa	00:18:33
Identiv	3.77	3.81	3.75	-1.31%	12.96K	aa.aa	00:11:18
Ziff Davis	42.08	42.23	40.97	+2.24%	30.67K	aa.aa	00:10:42
Kulicke&Soffa	94.56	98.94	94.31	-4.83%	114.67K	aa.aa	00:18:25
Kopin	4.565	4.840	4.550	-7.59%	1.68M	aa.aa	19/05
Key Tronic	3.130	3.160	3.130	0.00%	0	aa.aa	19/05
SemiLEDS	1.810	2.110	1.810	-2.16%	4.54K	aa.aa	00:13:31
LivePerson	2.1300	2.1800	2.1100	-1.39%	32.17K	aa.aa	00:15:44
Lattice	118.00	121.50	117.35	-4.18%	285.3K	aa.aa	00:16:16
Manhattan Associates	137.79	140.79	136.11	+0.79%	67.01K	aa.aa	00:18:30
mF International	10.15	10.15	10.11	+0.79%	500	aa.aa	19/05
Mitek	14.33	14.37	13.98	+1.42%	53.15K	aa.aa	00:02:17
MIND CTI	0.895	0.900	0.890	-1.17%	22.41K	aa.aa	00:06:05
Peraso	0.9650	0.9945	0.9650	-3.50%	74.34K	aa.aa	00:00:47
Monolithic	1,418.37	1,484.12	1,417.20	-4.57%	118.44K	aa.aa	00:18:01
Strategy	165.68	168.49	163.50	-0.57%	2.58M	aa.aa	00:18:31
Sharplink Gaming	6.220	6.285	6.160	-1.43%	815.18K	aa.aa	19/05
Microvision	0.540	0.560	0.535	-3.02%	787.36K	aa.aa	00:18:33
Nice ADR	94.48	95.89	93.10	+2.24%	144.34K	aa.aa	00:14:08
Insight Enterprises	90.37	91.26	88.92	-0.24%	35.49K	aa.aa	00:17:42
Nortech	12.205	12.205	12.205	-1.49%	258	aa.aa	19/05
NetScout	38.86	39.36	38.82	-0.21%	44.71K	aa.aa	00:18:37
NetSol	4.030	4.050	4.030	0.00%	16.35K	aa.aa	00:15:58
NVE Corporation	81.31	83.50	80.48	-3.33%	10.83K	aa.aa	00:14:14
Nova	465.00	485.70	462.77	-4.47%	104.74K	aa.aa	00:18:28
ON Semiconductor	107.66	109.25	105.11	-1.62%	1.04M	aa.aa	19/05
Open Text	23.84	24.19	23.42	+0.13%	537.05K	aa.aa	00:05:30
Universal Display	89.56	90.72	88.89	+0.18%	61.26K	aa.aa	00:13:50
PC Connection	64.80	64.80	64.57	-0.66%	2.99K	aa.aa	00:06:53
PDF Solutions	41.77	43.25	41.70	-4.30%	78.6K	aa.aa	00:15:27
Pegasystems	34.87	35.49	34.10	+2.09%	117.51K	aa.aa	00:03:45
Perion Network	11.10	11.22	10.87	+1.93%	89.87K	aa.aa	00:18:39
Photronics	46.37	47.51	45.23	-2.45%	89.96K	aa.aa	19/05
ePlus	82.48	82.57	81.70	+0.03%	11.36K	aa.aa	00:15:45
Plexus	252.68	254.07	251.49	-2.39%	7.02K	aa.aa	19/05
PTC	148.51	149.47	145.17	+3.09%	231.66K	aa.aa	00:13:16
Power Integrations	65.72	67.14	64.48	-2.82%	102.45K	aa.aa	00:15:11
Progress	29.98	30.07	29.21	+2.71%	42.57K	aa.aa	00:01:15
Pixelworks	6.090	6.780	5.722	-10.83%	215.58K	aa.aa	19/05
Research Frontiers	0.803	0.815	0.803	+2.23%	240	aa.aa	00:01:03
Richardson Electronics	15.100	15.560	15.000	-4.13%	42.04K	aa.aa	00:17:42
Creative Realities	3.570	3.570	3.500	0.00%	20.01K	aa.aa	00:11:28
Sanmina	220.79	227.69	218.68	-1.93%	71.49K	aa.aa	00:00:49
Comscore	6.409	6.409	6.180	+3.37%	3.36K	aa.aa	00:16:48
ScanSource	42.68	42.96	42.50	-0.67%	11.06K	aa.aa	00:11:44
Silicom	40.58	43.28	40.37	-5.35%	22.63K	aa.aa	00:17:23
Silicon Motion	232.95	242.93	230.77	-2.84%	189.88K	aa.aa	00:15:06
Silicon Labs	215.90	216.90	215.02	-0.32%	66.8K	aa.aa	00:18:13
Simulations Plus	13.92	14.18	13.40	+1.02%	8.66K	aa.aa	00:18:30
Super Micro Computer	29.93	30.86	29.89	-2.98%	4.01M	aa.aa	00:10:28
Smith Micro Software	0.800	0.813	0.800	-1.23%	3.94K	aa.aa	19/05
Semtech	126.30	131.22	126.01	-4.60%	407.42K	aa.aa	00:08:39
Greenidge Generation Holdings	1.360	1.470	1.320	-8.72%	154.63K	aa.aa	19/05
SPS Commerce	54.15	54.78	52.99	+2.09%	55.21K	aa.aa	00:13:26
SS&Cs	68.21	68.51	66.79	+1.47%	207.41K	aa.aa	00:18:45
Stratasys Ltd	7.94	8.13	7.94	-3.52%	102.58K	aa.aa	00:18:28
Synaptics	117.14	119.00	114.10	-1.70%	58.48K	aa.aa	19/05
TransAct	3.900	3.900	3.900	+3.45%	1.19K	aa.aa	19/05
Tower	241.77	252.99	240.50	-2.54%	635.37K	aa.aa	00:07:10
Adeia	26.37	27.31	26.34	-3.78%	272.64K	aa.aa	00:08:24
TechTarget	4.83	4.85	4.56	+4.43%	44.95K	aa.aa	00:18:23
TTM	151.67	159.99	151.61	-4.53%	210.81K	aa.aa	00:08:33
Ultra Cleans	72.52	77.08	72.29	-6.61%	131.22K	aa.aa	00:16:00
Onespan	12.58	12.61	12.34	+1.94%	47.12K	aa.aa	00:18:34
Veeco	52.14	55.11	51.94	-6.32%	242K	aa.aa	00:18:34
VNET DRC	10.520	10.670	9.650	+4.26%	9.8M	aa.aa	19/05
Cognyte Software	10.13	10.34	10.07	-0.15%	99.82K	aa.aa	00:15:24
Climb Global Solutions	20.03	20.27	19.22	+2.25%	123.32K	aa.aa	19/05
MaxLinear	90.47	91.85	82.53	+3.44%	522.14K	aa.aa	19/05
Quantum	7.460	7.960	7.460	-6.52%	105.41K	aa.aa	00:18:22
Avnet	81.47	82.55	80.72	-2.23%	93.44K	aa.aa	00:05:25
Logitech	103.06	104.76	102.98	-2.04%	223.17K	aa.aa	00:18:27
Beachbody	10.4200	10.5550	10.1600	+2.46%	10.97K	aa.aa	00:17:57
Meta Platforms	610.34	613.93	605.11	-0.14%	2.79M	aa.aa	00:18:34
Taoweave	1.383	1.405	1.314	-12.47%	29.74K	aa.aa	19/05
Intellicheck Mobilisa	4.320	4.384	4.160	+0.93%	66.61K	aa.aa	00:15:24
Tucows Inc.	15.00	15.01	15.00	-1.06%	1.59K	aa.aa	19/05
DLH Holdings	5.50	5.52	5.50	0.00%	0	aa.aa	19/05
MACOM Tech	343.12	355.20	342.43	-3.69%	260.48K	aa.aa	00:08:18
Neonode	1.590	1.620	1.590	-1.86%	21.7K	aa.aa	00:17:43
Workday	134.41	135.90	130.35	+4.29%	1.11M	aa.aa	00:13:53
Skyworks	70.42	70.42	69.26	+0.09%	89.23K	aa.aa	19/05
ANGI Homeservices	5.240	5.240	5.180	+1.16%	9.32K	aa.aa	19/05
Groupon	17.41	17.72	16.92	+2.84%	181.81K	aa.aa	00:18:41
Amdocs	63.73	63.92	62.00	+2.32%	113.53K	aa.aa	00:18:43
ASML ADR	1,451.92	1,485.76	1,445.00	-1.39%	326.1K	aa.aa	00:10:12
CommVault	105.94	107.00	104.07	+1.96%	796.75K	aa.aa	19/05
Synopsys	496.40	501.00	493.85	-0.41%	71.77K	aa.aa	19/05
Ambarella	74.96	78.40	74.96	-4.97%	95.65K	aa.aa	00:15:22
Qualys	101.24	101.66	97.97	+3.33%	97.68K	aa.aa	00:13:37
JOYY Inc	56.80	57.08	56.78	-0.73%	4.42K	aa.aa	19/05
Digital Turbine	4.110	4.190	4.000	+1.48%	435.52K	aa.aa	00:18:24
Palo Alto Networks	246.71	248.60	242.77	-0.34%	2M	aa.aa	00:13:14
CDW Corp	104.65	105.86	104.50	+0.59%	29.81K	aa.aa	19/05
Wix.Com Ltd	54.37	57.59	53.50	-2.48%	394.2K	aa.aa	00:08:40
Science Applications	97.02	97.10	95.11	+1.05%	52.4K	aa.aa	19/05
Intelligent Protection Management	1.9200	1.9200	1.8200	+3.78%	5.1K	aa.aa	00:17:23
Chronoscale	15.160	15.780	15.006	-4.23%	36.95K	aa.aa	00:17:24
VerifyMe	0.699	0.699	0.683	+1.32%	1.98K	aa.aa	19/05
AudioEye	7.30	7.34	7.27	+0.55%	9.34K	aa.aa	19/05
Soluna Holdings	1.715	1.900	1.680	-12.05%	6.48M	aa.aa	00:14:17
BTCS	1.7050	1.7400	1.6600	-2.57%	189.34K	aa.aa	00:18:26
NextTrip	2.4250	2.4250	2.4250	+0.62%	470	aa.aa	19/05
Alphabet C	386.72	393.36	384.05	-1.63%	4.14M	aa.aa	00:17:00
Five9	21.75	21.91	20.63	+2.93%	665.2K	aa.aa	00:16:40
Varonis Systems	29.26	29.60	28.66	+1.65%	237.76K	aa.aa	00:18:10
Magnite	13.60	13.65	13.31	+1.57%	158.07K	aa.aa	19/05
Weibo Corp	8.24	8.31	8.20	-0.18%	72.83K	aa.aa	00:15:48
XTI Aerospace	1.6550	1.6600	1.6200	+0.91%	177.11K	aa.aa	00:17:18
Materialise NV	5.560	5.570	5.480	-0.89%	14.04K	aa.aa	00:14:04
Xunlei Ltd Adr	5.750	5.830	5.680	-1.54%	43.41K	aa.aa	00:17:31
Sphere 3D	1.735	1.840	1.690	+3.27%	34.51K	aa.aa	00:14:44
Upland Software Inc	0.774	0.790	0.731	-0.73%	9.25K	aa.aa	19/05
Kimball Electronics	24.01	24.65	23.96	-3.73%	28.5K	aa.aa	00:18:04
Hello Group	6.07	6.13	6.07	-0.82%	22.88K	aa.aa	19/05
Qorvo Inc	93.60	95.43	93.04	-0.65%	94.75K	aa.aa	00:16:42
Shopify Inc	103.32	104.74	101.20	+0.91%	1.51M	aa.aa	19/05
Baozun Inc	2.520	2.545	2.495	+0.80%	29.66K	aa.aa	00:18:29
Alarm.com Holdings	44.57	44.57	43.74	+1.70%	25.36K	aa.aa	19/05
Appfolio Inc	168.18	168.18	159.40	+6.50%	37.03K	aa.aa	00:17:02
Chaince Digital Holdings	9.660	10.210	9.310	-7.91%	13.26K	aa.aa	19/05
Rapid7 Inc	7.14	7.22	6.71	+6.02%	528.65K	aa.aa	00:16:51
Authid	1.1795	1.1900	1.1400	-0.88%	28.96K	aa.aa	19/05
Abits	0.9000	0.9305	0.8800	-2.14%	6.98K	aa.aa	00:07:40
Match Group	36.24	36.28	35.56	+1.00%	359.74K	aa.aa	00:17:36
LM Funding America	0.219	0.228	0.212	-3.81%	150.85K	aa.aa	00:13:58
Atlassian Corp Plc	91.85	94.50	90.79	+2.70%	1.95M	aa.aa	00:02:37
Nano Dimension	1.490	1.530	1.490	-2.59%	390.77K	aa.aa	00:18:33
Datasea	0.842	0.860	0.842	-1.00%	26.25K	aa.aa	19/05
My Size	0.5193	0.5210	0.5142	+0.95%	2.61K	aa.aa	19/05
Impinj	139.16	142.00	136.15	-0.10%	52.69K	aa.aa	00:07:45
Atomera	7.38	7.91	7.34	-7.81%	326.86K	aa.aa	00:18:39
Nutanix	48.70	49.25	47.85	+2.63%	865.54K	aa.aa	00:18:42
Everspin Tech	29.830	34.000	29.500	-10.55%	2.13M	aa.aa	00:18:43
Blackline	30.34	30.70	29.34	+1.78%	138.35K	aa.aa	00:01:57
GDS Holdings	40.99	41.65	40.66	-1.75%	255.89K	aa.aa	00:06:35
Phunware	2.01	2.03	2.01	-0.99%	11.29K	aa.aa	00:11:57
Ichor Holdings	62.81	65.84	62.80	-5.69%	455.47K	aa.aa	00:15:28
Okta	89.41	90.00	87.25	+2.72%	634.6K	aa.aa	00:13:31
Veritone	1.985	2.060	1.975	-0.75%	440.63K	aa.aa	00:18:41
Appian	22.10	22.28	21.30	+4.74%	146.35K	aa.aa	00:18:23
Penguin Solutions	42.88	47.00	42.65	-6.20%	842.91K	aa.aa	00:18:40
Rekor Systems	0.751	0.760	0.740	-1.75%	307.87K	aa.aa	00:18:44
CarGurus	28.66	29.97	28.64	-0.03%	2.83M	aa.aa	19/05
Rimini Street	3.625	3.625	3.510	+1.26%	35.45K	aa.aa	00:17:41
MongoDB	345.53	349.00	336.80	+4.70%	332.82K	aa.aa	19/05
Akso Health DRC	1.7794	1.7794	1.7794	+2.86%	1.63K	aa.aa	19/05
Alarum	7.5200	7.6800	7.5100	+0.94%	2.41K	aa.aa	00:14:52
Acm Research	66.90	68.40	63.44	+5.76%	323.47K	aa.aa	19/05
Bandwidth	54.95	57.43	54.60	-1.79%	164.89K	aa.aa	00:14:46
Boxlight A	0.778	0.790	0.778	-1.57%	5.35K	aa.aa	00:08:21
One Stop Systems	14.659	15.850	14.550	-8.32%	575.57K	aa.aa	00:15:45
American Bitcoin	1.030	1.090	1.000	-7.21%	17.46M	aa.aa	19/05
Zscaler	179.51	182.97	175.08	+2.76%	1.07M	aa.aa	00:13:35
Dropbox	28.21	28.33	27.80	+0.82%	570.85K	aa.aa	00:18:45
Bit Digital	1.700	1.790	1.630	-5.82%	19.8M	aa.aa	19/05
Ton Strategy	3.3700	3.6600	3.1700	0.00%	536.51K	aa.aa	19/05
Bilibili	19.70	19.82	18.30	+0.38%	4.43M	aa.aa	19/05
Red Violet	50.49	50.90	46.49	+2.14%	20.66K	aa.aa	00:17:13
nLIGHT	68.90	70.73	67.64	-2.72%	94.08K	aa.aa	19/05
Big Digital Energy	5.825	5.887	5.690	+0.95%	5.25K	aa.aa	19/05
DocuSign	51.01	51.42	49.76	+4.05%	805.03K	aa.aa	00:14:18
AGM A	1.370	1.415	1.200	+12.30%	45.95K	aa.aa	00:18:44
CLPS	0.890	0.902	0.890	0.00%	0	aa.aa	19/05
Hut 8	87.540	95.210	86.920	-9.00%	1.7M	aa.aa	00:18:43
EverQuote A	18.86	19.13	18.30	+3.46%	64.42K	aa.aa	19/05
Domo	3.73	3.73	3.64	+1.36%	59.02K	aa.aa	19/05
Tenable	24.28	24.37	22.99	+5.00%	644.22K	aa.aa	00:17:08
Opera	17.52	17.79	17.30	+0.46%	37.88K	aa.aa	00:12:57
Aurora Mobile	5.910	5.910	5.800	0.00%	0	aa.aa	19/05
PDD Holdings DRC	96.03	96.40	94.97	+1.11%	930.59K	aa.aa	00:03:18
J Friends Holdings DRC	1.0200	1.0200	1.0008	+0.99%	1.05K	aa.aa	00:05:45
Datavault AI	0.469	0.493	0.468	-6.26%	7.14M	aa.aa	19/05
Cheer Holding	1.7850	1.9804	1.7800	-7.99%	24.12K	aa.aa	00:18:46
Grid Dynamics	6.65	6.78	6.64	-0.45%	60.02K	aa.aa	19/05
Scienjoy Holding	1.100	1.110	1.070	+8.91%	5.92K	aa.aa	00:00:12
CleanSpark	13.41	13.85	13.06	-0.22%	3M	aa.aa	19/05
Super League Enterpris	5.200	5.220	4.600	+1.37%	53.4K	aa.aa	00:18:37
Data Storage	3.910	4.000	3.910	-2.25%	1.15K	aa.aa	00:15:58
Duos Tech	8.510	8.940	8.160	+0.24%	128.75K	aa.aa	00:18:47
Zoom Video	99.07	100.49	97.67	+0.20%	977.7K	aa.aa	00:16:48
Wetouch Technology	1.6250	1.6900	1.5700	+2.20%	18.48K	aa.aa	00:11:17
Yunji	1.6000	1.6000	1.6000	-0.62%	325	aa.aa	19/05
Fastly	16.24	16.91	16.24	-2.81%	1.34M	aa.aa	00:15:08
CrowdStrike Holdings	627.32	634.24	615.02	+1.37%	1.19M	aa.aa	00:13:36
DouYu	4.740	4.780	4.630	+1.50%	2.42K	aa.aa	00:17:20
WiMi Hologram Cloud	1.490	1.520	1.480	0.00%	26.07K	aa.aa	00:17:34
Datadog	213.70	215.20	207.10	+2.34%	929.09K	aa.aa	19/05
Fangdd Network	1.310	1.310	1.310	0.00%	2.61K	aa.aa	00:02:21
Sitime Corp	661.90	695.63	658.68	-8.78%	155.13K	aa.aa	00:18:44
Canaan	0.410	0.430	0.402	-15.06%	5.51M	aa.aa	19/05
Sprout Social	6.67	6.76	6.42	+2.30%	190.97K	aa.aa	00:18:37
Cerence	9.47	9.67	9.40	-0.56%	66.61K	aa.aa	00:17:41
Schrodinger	11.98	12.17	11.75	-0.58%	145.17K	aa.aa	00:18:24
Kingsoft Cloud	14.645	14.670	14.480	-1.51%	108.86K	aa.aa	19/05
ZoomInfo	3.95	3.99	3.84	+0.64%	860.45K	aa.aa	00:18:42
Ebang Intl	2.010	2.010	2.010	-3.83%	793	aa.aa	19/05
Agora	3.855	3.900	3.810	-0.90%	53.51K	aa.aa	00:17:54
Ncino	15.40	15.80	14.96	+1.92%	184.74K	aa.aa	19/05
Vertex	13.89	13.92	13.25	+4.71%	169.76K	aa.aa	00:18:47
indie Semiconductor	3.820	3.840	3.770	-2.30%	109.15K	aa.aa	19/05
Avepoint	10.46	10.70	10.33	+3.26%	345.94K	aa.aa	00:18:42
Wisekey International Holding AG	8.403	8.585	8.310	-3.09%	12.13K	aa.aa	19/05
Bit Origin	1.6100	1.6600	1.6000	-2.42%	22.15K	aa.aa	00:15:22
Commerce.com	2.89	2.89	2.75	+4.53%	186.81K	aa.aa	00:18:41
Rackspace	4.615	5.220	4.590	-3.85%	8.45M	aa.aa	00:15:58
Aeva Technologies	17.490	18.810	17.435	-10.08%	546.57K	aa.aa	00:18:35
Quantum	9.5100	9.7700	9.4500	-2.11%	1.86M	aa.aa	19/05
Hitek	0.653	0.662	0.620	-5.35%	49.21K	aa.aa	19/05
Jfrog	68.36	69.97	67.40	+0.66%	308.12K	aa.aa	00:08:41
Palantir	135.62	137.46	134.62	+0.36%	8.35M	aa.aa	00:18:28
Bentley	33.72	34.21	33.27	+1.22%	213.27K	aa.aa	00:18:34
Intrusion	0.705	0.710	0.695	-2.08%	33.14K	aa.aa	00:14:50
CCC Intelligent Solutions Holdings	4.98	4.98	4.64	+10.18%	1.67M	aa.aa	00:18:45
Allegro	40.00	41.45	39.81	-3.26%	265.58K	aa.aa	00:18:41
Telos	4.285	4.345	4.229	-0.35%	64.04K	aa.aa	00:17:41
Taboola	5.035	5.100	4.985	+0.50%	537.5K	aa.aa	00:18:46
Concentrix	24.96	25.06	23.60	+4.24%	112.25K	aa.aa	00:18:25
Nextnav Acquisition	20.93	21.57	20.69	-3.06%	195.47K	aa.aa	00:09:40
Docebo	17.67	17.86	17.25	+2.02%	24.39K	aa.aa	00:18:09
DoorDash	160.21	162.35	160.05	-1.52%	335.77K	aa.aa	19/05
Pubmatic	10.18	10.21	9.83	+2.72%	104.17K	aa.aa	00:18:18
Cipher Mining	17.685	19.125	17.620	-7.51%	4.22M	aa.aa	00:18:27
Z Squared	9.490	9.562	9.090	+1.17%	27.56K	aa.aa	00:16:49
Ouster	27.88	30.48	27.56	-9.30%	1.6M	aa.aa	00:18:47
Cellebrite	13.730	14.050	13.450	+0.73%	319.09K	aa.aa	00:18:42
Navitas Semiconductor	17.710	19.700	17.500	-9.96%	6.73M	aa.aa	00:18:46
Bumble	3.33	3.33	3.19	+4.56%	441.5K	aa.aa	00:18:47
Viant Technology	11.04	11.31	10.74	+2.60%	40.17K	aa.aa	00:14:53
Vivid Seats	8.893	8.893	8.370	+0.04%	5.7K	aa.aa	00:02:23
CXApp	0.150	0.159	0.141	+6.03%	3.4M	aa.aa	00:18:42
Banzai International	5.180	5.180	5.120	+1.97%	14.56K	aa.aa	19/05
BuzzFeed	1.305	1.390	1.305	-5.43%	199.03K	aa.aa	00:18:44
Corvex,	19.250	19.813	18.125	+4.39%	6.57K	aa.aa	00:14:34
Kaltura	1.511	1.520	1.480	+0.75%	73.05K	aa.aa	00:16:39
Karooooo	47.46	47.46	46.51	+1.55%	6.05K	aa.aa	00:13:45
Arqit Quantum	12.030	12.550	12.000	-5.57%	117.03K	aa.aa	00:18:28
Alkami Technology	17.25	17.36	16.84	+1.50%	102.72K	aa.aa	19/05
Applovin	495.45	503.75	482.01	+0.62%	472.66K	aa.aa	00:12:52
Skywater Technology	33.21	34.29	33.00	-3.15%	141.19K	aa.aa	00:18:41
Infobird Co	0.810	0.905	0.810	0.00%	0	aa.aa	19/05
iPower	0.810	0.858	0.810	-5.79%	226.53K	aa.aa	00:18:27
GlobalE Online	29.23	29.57	28.59	+1.25%	132.33K	aa.aa	00:18:25
Brand Engagement Network	20.830	20.830	19.890	-0.62%	80.38K	aa.aa	19/05
Veea Inc	0.577	0.620	0.577	-3.25%	70.94K	aa.aa	00:12:07
Keel Infra	3.915	4.200	3.890	-6.34%	7.88M	aa.aa	00:18:39
Monday.Com	82.29	82.87	78.60	+5.45%	444.14K	aa.aa	00:05:13
1Stdibs.Com	4.39	4.50	4.31	-2.23%	5.57K	aa.aa	19/05
MicroAlgo	3.883	3.890	3.530	+4.09%	97.47K	aa.aa	00:00:17
Airship AI Holdings	2.333	2.400	2.300	-2.38%	142.28K	aa.aa	00:17:41
Ecarx Holdings	1.010	1.060	0.930	-1.94%	1.08M	aa.aa	00:18:38
Intapp	21.54	21.86	21.07	+3.21%	54.2K	aa.aa	19/05
Glimpse Group	0.740	0.767	0.740	-6.30%	61.44K	aa.aa	19/05
Xometry	84.53	86.79	83.98	-3.90%	136.66K	aa.aa	00:18:08
EverCommerce	10.43	10.43	10.19	+3.27%	1.63K	aa.aa	00:10:25
Nixxy	0.5267	0.5608	0.5233	-4.76%	102.95K	aa.aa	00:18:30
Bitdeer Tech	12.82	13.04	12.54	-2.51%	1.42M	aa.aa	00:11:57
MicroCloud Hologram	1.620	1.630	1.600	+0.62%	71.06K	aa.aa	19/05
Gorilla Tech	12.7882	12.9700	12.6200	-1.55%	116.86K	aa.aa	00:11:49
SAIHEAT	11.7200	11.7200	11.2400	+0.34%	804	aa.aa	19/05
Myseum	1.680	1.690	1.650	-1.18%	26.75K	aa.aa	19/05
MOBIX LABS, INC	2.354	2.560	2.220	-5.06%	794.96K	aa.aa	00:15:11
Sportradar	13.13	13.28	13.13	+0.08%	103.43K	aa.aa	19/05
Iczoom	0.361	0.372	0.360	+0.28%	4.18K	aa.aa	00:05:57
Freshworks	9.55	9.61	9.18	+5.52%	3.38M	aa.aa	00:17:07
Argo Blockchain ADR	4.000	4.100	3.890	+2.83%	2.55K	aa.aa	00:01:24
Healthcare Triangle	2.181	2.190	2.180	-1.76%	7.14K	aa.aa	00:09:54
Cyngn	1.3600	1.3800	1.3500	-1.45%	38.97K	aa.aa	19/05
Trump Media & Technology Group	8.15	8.25	8.08	-1.51%	757.42K	aa.aa	00:16:16
Consensus Cloud Solutions	28.28	28.28	27.30	-0.16%	11.18K	aa.aa	00:10:11
Real Messenger	1.17	1.21	1.17	-3.31%	22.66K	aa.aa	00:14:06
Jet.AI	6.5000	6.5300	6.5000	-0.61%	4.87K	aa.aa	19/05
Amplitude	6.47	6.54	6.44	+1.89%	107.85K	aa.aa	19/05
Gitlab	25.96	26.46	25.26	+3.48%	1.08M	aa.aa	00:07:23
Arteris	32.38	34.00	32.23	-2.75%	103.81K	aa.aa	00:10:53
GlobalFoundries	65.90	68.52	65.58	-2.86%	514.55K	aa.aa	00:18:27
Nerdwallet	8.31	8.35	7.98	+3.23%	127.01K	aa.aa	00:18:31
Alpha Modus Holdings	0.21	0.23	0.21	-4.57%	83.9K	aa.aa	00:17:31
Expensify	1.135	1.150	1.125	-1.30%	131.11K	aa.aa	00:17:28
Backblaze	7.22	7.36	7.15	-2.56%	198.58K	aa.aa	00:12:04
IREN Ltd	46.975	49.130	46.850	-6.91%	8.96M	aa.aa	00:09:47
Rezolve AI	2.47	2.51	2.46	-1.00%	1.88M	aa.aa	00:14:36
Digi Power X	6.980	7.500	6.895	-3.59%	1.74M	aa.aa	00:18:43
Society Pass	0.182	0.196	0.179	+1.96%	855.26K	aa.aa	00:08:28
Braze	22.52	22.76	21.32	+4.36%	445.45K	aa.aa	00:18:34
Firefly Neuroscience	1.710	1.720	1.650	+3.01%	40.3K	aa.aa	00:16:57
Helport AI	1.13	1.17	1.10	+1.80%	57.41K	aa.aa	00:17:49
SMX Security Matters	6.531	6.690	6.531	-2.09%	24.99K	aa.aa	19/05
SCHMID NV	6.95	7.58	6.87	-7.09%	413.01K	aa.aa	00:15:23
Nvni	1.100	1.140	0.972	-1.79%	774.8K	aa.aa	00:18:04
SharonAI Holdings	53.62	56.01	51.30	-6.76%	111.37K	aa.aa	00:02:24
Hub Cyber Security	0.1546	0.1770	0.1510	+21.16%	125.51M	aa.aa	00:15:50
CID HoldCo	0.17	0.18	0.17	-5.82%	39.35K	aa.aa	00:13:14
Credo Technology Holding	155.60	162.33	148.94	-0.43%	1.7M	aa.aa	00:17:46
T Stamp	2.0800	2.1300	2.0800	+0.48%	7.17K	aa.aa	00:05:04
Syntec Optics Holdings	6.750	6.810	6.360	+3.05%	129.75K	aa.aa	00:06:38
Direct Digital Holdings	3.75	3.75	3.68	+4.47%	1.18K	aa.aa	19/05
HeartCore Enterprises	2.6800	2.8450	2.6400	+1.90%	10.38K	aa.aa	00:12:46
TNL Mediagene	0.59	0.60	0.59	-2.40%	4.36K	aa.aa	00:06:42
Rigetti Computing	15.915	16.760	15.750	-4.24%	4.67M	aa.aa	00:05:19
POET Tech	12.36	13.83	12.32	-13.05%	20.73M	aa.aa	00:05:18
Rail Vision	6.140	6.140	6.140	-0.16%	1.12K	aa.aa	19/05
Locafy	4.170	4.250	4.165	-1.65%	5.49K	aa.aa	00:02:11
Cycurion	0.88	0.90	0.87	-1.22%	62.56K	aa.aa	00:13:27
Applied Digital	36.920	38.790	36.880	-5.67%	2.91M	aa.aa	19/05
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.240	8.410	8.180	-1.32%	1.78M	aa.aa	19/05
Eightco Holdings	0.7502	0.7630	0.7420	-0.73%	789.98K	aa.aa	19/05
Onfolio Holdings	0.7000	0.7140	0.6900	-3.29%	15.28K	aa.aa	19/05
Semilux	0.210	0.213	0.210	-11.13%	21.15K	aa.aa	19/05
Nano Labs ADR	2.5350	2.6500	2.4297	+3.05%	24.23K	aa.aa	19/05
Next Tech Holding	1.43	1.49	1.36	0.00%	26.79K	aa.aa	00:07:24
Treasure Global	3.890	3.890	3.865	+0.26%	5.58K	aa.aa	19/05
Laser Photonics Unt	0.827	0.880	0.825	-4.50%	166.83K	aa.aa	00:16:01
Super X AI	10.050	10.500	9.950	-2.05%	31.87K	aa.aa	19/05
Rumble	7.29	7.47	7.22	-2.80%	146.05K	aa.aa	19/05
Mobileye Global	9.34	9.60	9.24	0.00%	1.61M	aa.aa	00:17:15
Intchains ADR	1.07	1.12	1.07	-1.83%	15.54K	aa.aa	00:15:40
Beamr Imaging	1.87	1.90	1.85	+0.54%	20.54K	aa.aa	00:12:35
Xiao I ADR	10.385	11.078	10.250	-8.34%	62.54K	aa.aa	00:14:34
Global Mofy Metaverse	1.4239	1.5400	1.4200	-4.44%	8.08K	aa.aa	00:11:42
ARB IOT	4.6100	4.6100	4.5900	-1.28%	1.46K	aa.aa	00:01:28
Global Interactive Tech	1.4400	1.4400	1.3800	+5.11%	3.3K	aa.aa	00:10:05
Sealsq	2.625	2.730	2.610	-5.91%	2.42M	aa.aa	00:14:00
Kodiak AI	7.94	8.28	7.90	-5.14%	231.2K	aa.aa	00:18:37
Perpetualscom DRC	7.0900	7.4000	6.7700	+4.26%	3.88K	aa.aa	19/05
Gibo Holdings	1.31	1.31	1.30	-0.38%	780	aa.aa	19/05
Arm	208.36	221.06	207.33	-3.14%	2.87M	aa.aa	00:17:13
Simpple	2.9100	2.9400	2.9100	+2.46%	2.05M	aa.aa	00:15:58
Maplebear	42.44	42.55	40.65	+3.53%	848.76K	aa.aa	00:18:39
Alpha Technology	16.500	16.500	16.500	+5.36%	490	aa.aa	19/05
Trident Digital Tech Holdings ADR	1.3900	1.3900	1.2850	-0.71%	185.45K	aa.aa	00:17:07
Planet Image International	0.890	0.900	0.800	+15.59%	28.07K	aa.aa	19/05
Haoxi Health Technology	0.014	0.017	0.014	-19.66%	742.08M	aa.aa	00:14:13
Core Scientific	22.055	23.230	22.040	-6.43%	2.51M	aa.aa	00:14:58
Astera Labs	212.80	226.00	210.55	-1.29%	924.39K	aa.aa	00:17:41
Serve Robotics	7.88	8.12	7.85	-4.25%	851.3K	aa.aa	00:18:45
Silvaco	9.00	9.45	8.95	-4.76%	92.89K	aa.aa	00:18:14
SmartKem	0.25	0.26	0.25	-8.43%	201.39K	aa.aa	19/05
Life360	38.14	38.81	37.66	-3.37%	54.82K	aa.aa	19/05
Eshallgo	1.60	1.66	1.60	-5.33%	1.43K	aa.aa	19/05
Orangekloud Technology	1.03	1.03	1.03	+0.98%	1.57K	aa.aa	00:14:23
Giftify	1.05	1.05	1.04	+2.94%	5.06K	aa.aa	19/05
ZenaTech	1.37	1.39	1.36	+0.38%	788.74K	aa.aa	00:18:44
WeRide ADR	6.78	6.90	6.74	-3.30%	523.02K	aa.aa	19/05
Global Engine Holding	0.40	0.40	0.37	+2.75%	58.45K	aa.aa	00:15:40
Wellchange Holdings	1.83	1.91	1.83	-6.41%	4.25K	aa.aa	00:11:37
Diginex	0.93	0.98	0.90	-1.68%	98.02K	aa.aa	00:18:43
Datacentrex	2.21	2.25	2.16	-0.86%	8.83K	aa.aa	00:08:56
Aeluma	19.15	20.68	19.00	-7.76%	459.36K	aa.aa	00:14:40
Youxin Technology	0.82	0.85	0.82	-1.18%	9.59K	aa.aa	00:05:14
ServiceTitan	64.26	64.48	62.55	+2.78%	127.71K	aa.aa	00:04:41
NetClass Tech	0.37	0.40	0.36	-3.68%	43.66K	aa.aa	00:14:51
Boost Run	22.21	24.50	21.50	-13.81%	375.13K	aa.aa	00:00:00
3 E Network Technology	1.71	1.74	1.71	-4.47%	7.66K	aa.aa	19/05
Blaize Holdings	1.24	1.28	1.20	-2.40%	2.12M	aa.aa	00:18:36
Sailpoint	14.65	14.99	14.50	+0.41%	199.66K	aa.aa	19/05
Fatpipe	4.37	4.61	4.08	-15.24%	130.9K	aa.aa	19/05
Vroom	11.71	11.71	11.13	+4.74%	3.63K	aa.aa	19/05
Thomson Reuters	90.83	92.27	87.21	+0.92%	333.33K	aa.aa	00:05:41
LZ Tech Holdings	0.08	0.08	0.08	-3.50%	846.65K	aa.aa	00:16:42
Sagtec Global	0.96	1.11	0.72	+9.15%	6.31M	aa.aa	00:18:21
Brag House Holdings	0.66	0.69	0.66	+1.55%	66.47K	aa.aa	00:02:05
CoreWeave	96.60	101.30	96.06	-6.91%	8.18M	aa.aa	00:13:51
Bgin Blockchain	3.68	3.87	3.68	-7.07%	1.83K	aa.aa	00:17:07
BeLive	2.21	2.60	2.15	0.00%	0	aa.aa	19/05
Mega Fortune	132.67	132.67	129.22	0.00%	0	aa.aa	19/05
WhiteFiber	23.28	24.16	22.76	-2.07%	160.41K	aa.aa	00:10:50
Yimutian ADR	1.86	1.99	1.85	-14.25%	51.84K	aa.aa	19/05
Growhub	0.34	0.34	0.34	-0.03%	2.81K	aa.aa	00:13:27
Figure Technology	36.32	38.45	35.85	-5.86%	937.07K	aa.aa	00:18:39
Netskope	11.59	11.69	11.20	+1.93%	275.96K	aa.aa	00:01:56
VirnetX	13.73	13.73	13.63	0.00%	0	aa.aa	19/05
BTQ Tech	2.65	2.80	2.63	-6.03%	532.94K	aa.aa	00:18:36
Republic Power	0.30	0.32	0.29	-3.38%	488.29K	aa.aa	00:17:58
Fusemachines	1.36	1.45	1.35	-8.11%	16.2K	aa.aa	19/05
Navan	18.39	18.91	18.25	-0.05%	434.94K	aa.aa	00:18:42
WeShop Holdings	6.61	7.29	6.24	-4.89%	71.1K	aa.aa	19/05
Gloo Holdings	6.07	6.23	6.05	-0.74%	5.07K	aa.aa	00:17:39
Our Bond,	0.47	0.48	0.46	-2.27%	56.21K	aa.aa	00:16:10
Braiin	6.99	6.99	6.99	-3.59%	235	aa.aa	00:16:23
Rank One Computing	4.84	5.20	4.65	-0.41%	15.69K	aa.aa	00:13:18
Freecast A	1.41	1.41	1.34	0.00%	15.73K	aa.aa	19/05
Horizon Quantum Holdings	11.21	11.40	10.98	-1.36%	14.66K	aa.aa	00:03:56
Cyabra	0.58	0.60	0.57	-4.95%	34.49K	aa.aa	00:18:47
Xanadu Quantum Tech	12.01	12.44	11.93	-1.23%	555.45K	aa.aa	00:07:23
Cerebras Systems	315.25	320.00	286.15	+6.27%	2.32M	aa.aa	00:02:19
Micware ADR	6.00	6.14	6.00	-5.51%	2.73K	aa.aa	19/05

S&P/ASX 200

8,604.70

+99.40

+1.17%

ASX 200 Futures

8,615.50

-3.0

-0.03%

ASX All Ordinaries

8,829.50

+94.10

+1.08%

US 500

7,345.80

-57.2

-0.77%

Dow Jones

49,569.45

-116.67

-0.23%

China A50 Futures

15,425.00

-100.0

-0.64%

Dollar Index

99.305

+0.200

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	17.530	-0.57%	13.39M
BHP Group Ltd	58.700	-0.12%	9.59M
CAR Group	26.70	+3.69%	8.36M
National Australia Bank	37.040	+1.98%	5.68M
Commonwealth Bank Australia	162.880	+1.33%	1.95M
Rio Tinto Ltd	178.660	-0.20%	1.10M
Macquarie	240.980	+1.87%	773.53K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.09M
Carnegie Clean	0.105	+77.97%	8.41M
Castle Minerals Ltd	0.067	+34.00%	23.05M
Austin Metals	0.004	+33.33%	1.40M
Raiden	0.004	+33.33%	12.53M
Leeuwin Metals	0.18	+29.63%	3.20M
FBR	0.004	+28.57%	1.94M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	295.20K
Winchester Energy Ltd	0.001	-50.00%	50.00K
Biotron Ltd	0.002	-40.00%	400.00K
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.003	-33.33%	2.68M
Reedy Lagoon	0.002	-33.33%	10.95K
Nutritional Growth	0.02	-33.33%	41.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.880	+1.33%	1.95M
CSL	98.69	+2.57%	1.37M
BHP Group Ltd	58.700	-0.12%	9.59M
DroneShield	2.940	-6.07%	15.89M
Santos	8.090	0.00%	18.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	18.10	+60.47%	29.05
Aaaaaaaaaa Aaaaaaa	18.10	+60.47%	29.05
Aaa Aaaa	9.98	+57.08%	15.68
Aaaaaa A A	9.98	+57.08%	15.68
Aaaaaaaaaaaaaaa Aa	5.78	+56.11%	9.02
Aaaaaaaa	9.15	+55.50%	14.23
Aaaaa Aa Aaaaa	9.15	+55.50%	14.23

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	18.10	+60.47%	29.05
Aaaaaaaaaa Aaaaaaa	18.10	+60.47%	29.05
Aaa Aaaa	9.98	+57.08%	15.68
Aaaaaa A A	9.98	+57.08%	15.68
Aaaaaaaaaaaaaaa Aa	5.78	+56.11%	9.02
Aaaaaaaa	9.15	+55.50%	14.23
Aaaaa Aa Aaaaa	9.15	+55.50%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+834.3%

S&P/ASX 200

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+450.8%

S&P/ASX 200 Materials

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.7%

S&P/ASX 200 Information Technology

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR