NASDAQ Computer (IXK)

NASDAQ

Currency in USD

17,450.3

-10.5(-0.06%)

Closed07:59:59

Day's Range

17,403.0

17,531.9

52 wk Range

12,115.6

17,905.2

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	25.03	25.61	24.93	+0.44%	49.25M	aa.aa	07:59:59
Microsoft	426.89	428.17	420.00	+0.40%	30.25M	aa.aa	07:59:59
Autodesk	306.65	312.88	305.98	-2.07%	1.55M	aa.aa	07:59:59
Alphabet A	175.58	178.82	174.32	-1.84%	31.01M	aa.aa	07:59:59
Adobe	529.87	534.64	523.46	-0.49%	3.1M	aa.aa	07:59:59
Qualcomm	163.97	164.91	161.87	+2.21%	7.01M	aa.aa	07:59:59
Baidu	84.06	84.31	83.05	-0.47%	2.44M	aa.aa	07:59:59
Sohu.Com	12.64	12.75	11.90	+3.86%	155.13K	aa.aa	07:59:59
Applied Materials	186.00	187.62	185.09	+1.76%	11.75M	aa.aa	07:59:59
Cadence Design	303.04	306.19	299.64	-1.12%	1.61M	aa.aa	07:59:59
Microchip	65.60	67.49	65.48	-1.49%	6.12M	aa.aa	07:59:59
VeriSign	184.36	186.03	183.44	-0.34%	650.06K	aa.aa	07:59:59
Apple	228.22	228.87	225.00	+1.38%	44.92M	aa.aa	07:59:59
NetApp	118.07	119.11	116.07	-1.35%	1.47M	aa.aa	07:59:59
Check Point Software	177.55	178.00	175.84	+0.19%	535.08K	aa.aa	07:59:59
Lam Research	74.79	75.64	74.50	+1.27%	9.99M	aa.aa	07:59:59
IAC/InterActiveCorp	46.98	47.88	46.89	-0.06%	798.74K	aa.aa	07:59:59
Intuit	700.76	706.00	693.40	-0.78%	1.77M	aa.aa	07:59:59
Cognizant A	80.77	82.27	80.66	-1.88%	3.26M	aa.aa	07:59:59
Rambus	53.35	55.63	53.22	-1.79%	762.47K	aa.aa	07:59:59
Akamai	88.35	89.54	88.24	-0.45%	2.43M	aa.aa	07:59:59
KLA Corp	645.00	660.00	642.74	+0.07%	1.17M	aa.aa	07:59:59
Flex	37.64	38.09	37.53	-0.58%	2.83M	aa.aa	07:59:59
Gen Digital	30.04	30.55	29.99	-1.54%	2.15M	aa.aa	07:59:59
NVIDIA	146.76	149.00	145.55	+0.33%	194.46M	aa.aa	07:59:59
Marvell	90.70	92.44	90.17	+0.70%	7.63M	aa.aa	07:59:59
Analog Devices	212.24	215.04	211.46	-0.28%	3.21M	aa.aa	07:59:59
Xerox	8.39	8.43	8.23	+1.45%	1.5M	aa.aa	07:59:59
Micron	99.18	102.29	98.56	-0.74%	18.46M	aa.aa	07:59:59
Western Digital	63.22	63.69	62.72	+0.78%	3.63M	aa.aa	07:59:59
Texas Instruments	206.00	207.07	204.38	+0.14%	4.78M	aa.aa	07:59:59
AMD	138.84	141.40	138.56	-0.33%	31.68M	aa.aa	07:59:59
Teradyne	106.52	108.15	106.18	+0.13%	1.5M	aa.aa	07:59:59
Seagate	97.46	98.76	96.99	-0.82%	1.81M	aa.aa	07:59:59
F5 Networks	242.05	247.42	241.48	-1.95%	517.45K	aa.aa	07:59:59
Roper Technologies	564.77	573.73	563.82	-1.13%	549.68K	aa.aa	07:59:59
Advanced Energy	112.15	113.82	111.78	-0.59%	163.72K	aa.aa	07:59:59
Broadcom	170.38	175.57	169.87	-1.84%	20.64M	aa.aa	07:59:59
Cirrus	101.50	102.59	100.96	+1.11%	775.87K	aa.aa	07:59:59
Entegris	101.50	106.73	100.93	-3.44%	2.74M	aa.aa	07:59:59
IPG Photonics	75.06	76.82	74.81	-1.74%	504.75K	aa.aa	07:59:59
NXP	223.96	225.33	221.37	+0.45%	2.25M	aa.aa	07:59:59
QuickLogic	7.630	7.960	7.595	-3.30%	197.67K	aa.aa	07:59:59
Radware	23.47	24.35	23.45	-1.88%	751.5K	aa.aa	07:59:59
Axcelis	78.85	80.90	78.61	-1.09%	599.19K	aa.aa	07:59:59
Aehr Test Systems	11.230	11.870	11.150	-4.26%	1.18M	aa.aa	07:59:59
Agilysys	120.84	124.99	117.68	-3.34%	249.02K	aa.aa	07:59:59
Allot	3.680	3.775	3.620	-2.13%	141.61K	aa.aa	07:59:59
AstroNova	14.24	14.24	13.90	-0.07%	3.4K	aa.aa	07:59:59
Amkor	26.02	26.59	25.81	+0.15%	1.02M	aa.aa	07:59:59
Logility Supply Chain Solutions	11.41	11.72	11.27	-2.89%	113.81K	aa.aa	07:59:59
ANSYS	340.28	343.91	339.00	-1.11%	548.22K	aa.aa	07:59:59
Alpha & Omega Semiconductor	29.85	30.60	28.22	+8.90%	577.74K	aa.aa	07:59:59
Asure	8.650	9.300	8.640	-5.26%	85.35K	aa.aa	07:59:59
Amtech	5.710	5.770	5.690	+0.18%	51.88K	aa.aa	07:59:59
Aware	1.500	1.610	1.450	-0.66%	98.6K	aa.aa	07:59:59
AXT	1.910	1.970	1.860	-2.55%	491.88K	aa.aa	07:59:59
Bridgeline Digital	1.120	1.150	1.102	-1.75%	39.27K	aa.aa	07:59:59
Blackbaud	84.00	86.41	83.58	-3.00%	275.15K	aa.aa	07:59:59
BOS	3.090	3.150	3.080	0.00%	4.46K	aa.aa	07:59:59
Camtek	78.72	81.35	78.16	-1.49%	524.16K	aa.aa	07:59:59
CEVA	27.38	28.33	27.30	-1.12%	125.16K	aa.aa	07:59:59
ZW Data Action Technologies	1.7700	1.9300	1.7300	-3.28%	46.1K	aa.aa	07:59:59
Taoping	0.391	0.394	0.350	+5.41%	596.7K	aa.aa	07:59:59
Cohu	25.43	27.01	25.22	-1.70%	293K	aa.aa	07:59:59
CSG Systems	54.48	55.25	54.20	-1.47%	171.84K	aa.aa	07:59:59
CSP	12.98	13.00	12.48	+2.93%	13.75K	aa.aa	07:59:59
CVD Equipment	3.200	3.300	2.860	+15.52%	162.5K	aa.aa	07:59:59
Data I/O	2.630	2.630	2.570	+0.77%	17.45K	aa.aa	07:59:59
Daktronics	14.750	15.100	14.490	-0.34%	258.98K	aa.aa	07:59:59
Newegg Commerce	0.6176	0.6499	0.6130	-4.62%	474.26K	aa.aa	07:59:59
Diodes	55.01	57.19	53.97	-2.34%	399.1K	aa.aa	07:59:59
Digimarc	30.12	31.98	30.01	-4.26%	207.14K	aa.aa	07:59:59
Descartes Systems	111.97	116.71	111.43	-3.43%	311.83K	aa.aa	07:59:59
eGain	5.38	5.42	5.25	+0.19%	50K	aa.aa	07:59:59
Eltek	11.060	11.180	11.050	-0.98%	7.94K	aa.aa	07:59:59
EMCORE	2.9600	2.9900	2.9400	+0.34%	395.07K	aa.aa	07:59:59
FormFactor	39.69	41.00	39.56	-0.78%	874.93K	aa.aa	07:59:59
Formula Systems ADR	80.05	80.05	80.05	-0.56%	502	aa.aa	07:59:59
Fortinet	94.46	97.06	94.11	-3.49%	7.28M	aa.aa	07:59:59
Novanta	169.71	171.81	168.08	-0.27%	290.41K	aa.aa	07:59:59
GSI Technology	2.645	2.760	2.600	-5.04%	110.24K	aa.aa	07:59:59
The Hackett	30.81	31.33	30.55	-1.72%	83.99K	aa.aa	07:59:59
Himax	5.310	5.385	5.310	-0.93%	523.82K	aa.aa	07:59:59
Terawulf	6.945	7.540	6.890	-5.45%	23.97M	aa.aa	07:59:59
Immersion Corp	8.540	8.840	8.450	+0.83%	647.4K	aa.aa	07:59:59
ChipMOS Tech	19.36	19.51	19.31	+0.31%	39.43K	aa.aa	07:59:59
Innodata	39.160	39.650	36.580	-0.43%	1.19M	aa.aa	07:59:59
Identiv	3.64	3.70	3.56	-0.55%	32.55K	aa.aa	07:59:59
Intevac	2.580	2.665	2.500	+2.79%	237.31K	aa.aa	07:59:59
Ziff Davis	57.31	58.52	56.74	-0.86%	398.06K	aa.aa	07:59:59
Kulicke&Soffa	45.61	51.32	44.56	-3.06%	1.48M	aa.aa	07:59:59
Luokung Tech	1.660	1.767	1.650	-1.78%	18.61K	aa.aa	07:59:59
Kopin	0.893	0.922	0.814	+2.28%	1.57M	aa.aa	07:59:59
Key Tronic	5.880	5.880	5.680	+0.68%	17.7K	aa.aa	07:59:59
SemiLEDS	1.240	1.320	1.220	-1.59%	72.17K	aa.aa	07:59:59
LivePerson	0.8131	0.8701	0.8020	-6.91%	1.41M	aa.aa	07:59:59
Lattice	50.63	51.54	50.21	+0.02%	1.59M	aa.aa	07:59:59
Manhattan Associates	279.75	287.14	277.40	-2.66%	348.66K	aa.aa	07:59:59
mF International	0.80	0.81	0.76	0.00%	16.41K	aa.aa	07:59:59
Magic	11.58	11.64	11.48	+3.02%	25.48K	aa.aa	07:59:59
Mitek	9.24	9.55	9.17	-2.33%	324.73K	aa.aa	07:59:59
Steel Connect	9.800	10.290	9.755	-3.64%	106.51K	aa.aa	07:59:59
MIND CTI	1.920	1.960	1.900	-2.04%	54.07K	aa.aa	07:59:59
Peraso	0.7540	0.8712	0.7300	-11.74%	212.86K	aa.aa	07:59:59
Monolithic	576.79	604.67	572.04	-4.10%	2.09M	aa.aa	07:59:59
MicroStrategy	327.67	348.00	318.62	-0.22%	26.61M	aa.aa	07:59:59
Sharplink Gaming	0.633	0.644	0.594	+4.98%	30.48K	aa.aa	07:59:59
Microvision	0.953	0.995	0.950	0.00%	2.22M	aa.aa	07:59:59
Insight Enterprises	152.63	158.49	151.64	-3.31%	491.15K	aa.aa	07:59:59
Nortech	9.730	10.070	9.670	-1.62%	7.76K	aa.aa	07:59:59
NetScout	22.42	22.77	22.18	-1.45%	315.49K	aa.aa	07:59:59
NetSol	2.870	3.098	2.820	-1.71%	16.98K	aa.aa	07:59:59
NVE Corporation	76.43	76.80	76.43	-0.91%	9.11K	aa.aa	07:59:59
Nova	190.26	193.11	188.03	+0.42%	230.53K	aa.aa	07:59:59
ON Semiconductor	67.02	69.18	66.80	-2.15%	6.42M	aa.aa	07:59:59
Open Text	28.94	30.75	28.91	-5.08%	840.48K	aa.aa	07:59:59
Universal Display	166.48	170.65	165.90	-0.69%	317.69K	aa.aa	07:59:59
PC Connection	71.36	72.58	70.61	-0.60%	86.64K	aa.aa	07:59:59
PDF Solutions	31.09	32.38	30.92	-2.45%	373.75K	aa.aa	07:59:59
Pegasystems	88.45	90.30	88.18	-2.06%	524.12K	aa.aa	07:59:59
Perion Network	8.74	8.88	8.66	-1.47%	310.83K	aa.aa	07:59:59
Photronics	24.66	25.03	24.51	+0.69%	410.25K	aa.aa	07:59:59
ePlus	80.47	82.08	79.93	+0.61%	267K	aa.aa	07:59:59
Plexus	153.71	156.41	152.05	-1.39%	159.62K	aa.aa	07:59:59
PTC	191.11	195.56	190.65	-1.21%	749.72K	aa.aa	07:59:59
Power Integrations	62.11	64.10	61.36	-1.93%	506K	aa.aa	07:59:59
Progress	67.25	68.63	67.19	-1.19%	247.29K	aa.aa	07:59:59
Pixelworks	0.857	0.870	0.800	+7.50%	427.99K	aa.aa	07:59:59
Research Frontiers	1.970	2.049	1.920	-1.50%	43.87K	aa.aa	07:59:59
Richardson Electronics	14.160	14.301	13.630	+1.22%	118.61K	aa.aa	07:59:59
Creative Realities	3.300	3.970	3.200	-11.05%	262.55K	aa.aa	07:59:59
Sanmina	77.65	78.89	76.60	-1.20%	281.47K	aa.aa	07:59:59
Comscore	7.880	8.990	7.520	+4.79%	176.74K	aa.aa	07:59:59
ScanSource	49.41	49.99	48.83	+0.20%	210.45K	aa.aa	07:59:59
SigmaTron	2.740	2.840	2.725	-1.79%	27.32K	aa.aa	07:59:59
Silicom	14.00	14.55	13.75	-2.64%	38.58K	aa.aa	07:59:59
Silicon Motion	54.02	54.16	52.30	+3.71%	351.11K	aa.aa	07:59:59
Silicon Labs	104.86	107.58	103.59	-0.95%	215.3K	aa.aa	07:59:59
Simulations Plus	29.71	31.97	29.67	-6.66%	140.39K	aa.aa	07:59:59
Super Micro Computer	18.01	19.24	17.36	-11.41%	95.15M	aa.aa	07:59:59
Smith Micro Software	0.851	0.896	0.770	-3.40%	251.91K	aa.aa	07:59:59
Semtech	47.33	50.50	47.08	-3.43%	1.13M	aa.aa	07:59:59
Synchronoss	8.960	9.700	7.680	-8.57%	276.9K	aa.aa	07:59:59
Sapiens	28.56	28.72	28.03	+0.11%	209.04K	aa.aa	07:59:59
Greenidge Generation Holdings	2.470	2.690	2.260	+2.07%	2.02M	aa.aa	07:59:59
SPS Commerce	179.74	186.93	179.22	-3.71%	167.12K	aa.aa	07:59:59
SS&Cs	74.23	75.34	74.12	-0.83%	1.62M	aa.aa	07:59:59
Stratasys Ltd	9.61	10.28	9.49	-4.95%	1.32M	aa.aa	07:59:59
Streamline	2.2900	2.3700	2.2700	-3.78%	33.93K	aa.aa	07:59:59
Synaptics	75.24	76.15	71.80	+0.99%	693.53K	aa.aa	07:59:59
TransAct	4.030	4.135	3.990	+0.50%	24.16K	aa.aa	07:59:59
Tower	46.30	49.03	45.95	-4.38%	1.16M	aa.aa	07:59:59
Adeia	11.67	11.83	11.49	+1.13%	424.05K	aa.aa	07:59:59
TechTarget	29.30	33.12	29.22	-9.32%	122.36K	aa.aa	07:59:59
TTM	23.94	24.36	23.72	-1.28%	522.24K	aa.aa	07:59:59
Ultra Cleans	35.10	35.83	34.81	+0.83%	401.84K	aa.aa	07:59:59
Onespan	17.34	17.75	17.12	-1.53%	365.71K	aa.aa	07:59:59
Veeco	27.31	27.80	27.22	+0.04%	1.01M	aa.aa	07:59:59
VNET DRC	3.410	3.520	3.390	-0.29%	1.57M	aa.aa	07:59:59
Cognyte Software	7.07	7.33	6.93	-3.55%	269.46K	aa.aa	07:59:59
Climb Global Solutions	121.21	124.07	120.67	-0.30%	35.87K	aa.aa	07:59:59
MaxLinear	14.86	15.34	14.66	-0.13%	671.61K	aa.aa	07:59:59
Quantum	3.190	4.000	3.190	-31.84%	256.15K	aa.aa	07:59:59
Avnet	53.04	53.79	52.88	0.00%	784.22K	aa.aa	07:59:59
Logitech	78.24	79.88	78.19	+1.51%	840.38K	aa.aa	07:59:59
Meta Platforms	577.16	580.76	573.01	-0.49%	11.05M	aa.aa	07:59:59
Oblong	4.030	4.075	3.881	-0.25%	18.39K	aa.aa	07:59:59
Intellicheck Mobilisa	2.400	2.460	2.200	-11.11%	189.17K	aa.aa	07:59:59
Tucows Inc.	15.75	16.04	15.01	-1.38%	90.7K	aa.aa	07:59:59
DLH Holdings	8.47	8.76	8.38	-3.31%	47.08K	aa.aa	07:59:59
MACOM Tech	126.76	129.63	125.95	-1.52%	453.24K	aa.aa	07:59:59
Neonode	6.260	6.380	5.730	+6.10%	202.94K	aa.aa	07:59:59
Workday	271.49	276.48	270.89	-1.82%	1.68M	aa.aa	07:59:59
Skyworks	84.00	84.42	82.56	+0.99%	2.85M	aa.aa	07:59:59
Brightcove	3.000	3.060	2.850	+0.67%	191.41K	aa.aa	07:59:59
Groupon	8.31	8.80	8.12	+0.48%	2.27M	aa.aa	07:59:59
Verint	24.67	25.92	24.38	-4.01%	892.23K	aa.aa	07:59:59
Amdocs	85.71	88.49	85.54	-2.32%	1.28M	aa.aa	07:59:59
Aspen	247.04	248.12	245.69	+0.40%	368.15K	aa.aa	07:59:59
ASML ADR	692.96	712.00	691.53	+2.90%	3.93M	aa.aa	07:59:59
CommVault	171.03	178.29	169.92	-3.14%	415.45K	aa.aa	07:59:59
Synopsys	548.31	557.41	541.66	-1.73%	796.25K	aa.aa	07:59:59
Ambarella	58.50	59.25	57.94	+0.48%	321.13K	aa.aa	07:59:59
Qualys	149.39	151.92	148.43	-1.31%	318.15K	aa.aa	07:59:59
JOYY Inc	36.40	36.47	35.48	+1.65%	535.22K	aa.aa	07:59:59
Digital Turbine	1.400	1.590	1.383	-6.04%	4.24M	aa.aa	07:59:59
Marin Software	2.040	2.050	2.020	-0.49%	8.62K	aa.aa	07:59:59
Palo Alto Networks	394.39	403.16	394.03	-1.98%	2.43M	aa.aa	07:59:59
CDW Corp	180.77	186.47	180.35	-2.82%	2.34M	aa.aa	07:59:59
Wix.Com Ltd	184.01	188.13	183.45	-0.18%	360.11K	aa.aa	07:59:59
Science Applications	125.91	147.93	124.92	-14.93%	1.78M	aa.aa	07:59:59
QXO Inc	15.230	16.390	15.200	-0.20%	1.55M	aa.aa	07:59:59
Paltalk Inc	1.8300	1.9800	1.8200	-0.54%	32.97K	aa.aa	07:59:59
VerifyMe	0.980	1.040	0.950	+2.08%	30.04K	aa.aa	07:59:59
Flux Power Holdings	2.380	2.519	2.270	-0.83%	101.92K	aa.aa	07:59:59
AudioEye	26.16	27.63	25.15	-1.02%	290.16K	aa.aa	07:59:59
Soluna Holdings	3.700	4.062	3.460	-6.33%	212.24K	aa.aa	07:59:59
BTCS	4.8800	5.3599	4.0800	+17.03%	39.73M	aa.aa	07:59:59
NextTrip	1.7522	1.8000	1.7300	-7.40%	6.55K	aa.aa	07:59:59
Alphabet C	177.35	180.45	176.03	-1.74%	17.93M	aa.aa	07:59:59
Five9	38.96	40.37	38.48	-3.44%	2.28M	aa.aa	07:59:59
Varonis Systems	52.23	53.10	52.05	-1.82%	1.68M	aa.aa	07:59:59
Magnite	16.66	16.88	16.08	-0.83%	2.46M	aa.aa	07:59:59
Weibo Corp	8.20	8.24	8.10	+0.12%	1.33M	aa.aa	07:59:59
XTI Aerospace	0.0569	0.0869	0.0520	0.00%	366.26M	aa.aa	07:59:59
Truecar Inc	4.120	4.160	4.060	-0.72%	281.94K	aa.aa	07:59:59
Materialise NV	7.160	7.430	7.090	-2.45%	369.57K	aa.aa	07:59:59
Xunlei Ltd Adr	1.960	2.030	1.860	-7.11%	241.57K	aa.aa	07:59:59
Sphere 3D	1.450	1.650	1.450	-5.84%	1.11M	aa.aa	07:59:59
Cyberark Software	301.28	310.92	295.05	+3.32%	882.57K	aa.aa	07:59:59
LogicMark	0.1614	0.1635	0.1220	+14.29%	30.81M	aa.aa	07:59:59
Upland Software Inc	2.560	2.620	2.460	-3.03%	217.12K	aa.aa	07:59:59
Kimball Electronics	19.65	19.84	19.30	+0.56%	144.87K	aa.aa	07:59:59
Hello Group	6.72	6.78	6.60	+0.30%	834.3K	aa.aa	07:59:59
Qorvo Inc	66.30	66.79	65.66	+1.07%	1.77M	aa.aa	07:59:59
Baozun Inc	2.490	2.520	2.400	+1.22%	390.07K	aa.aa	07:59:59
Alarm.com Holdings	59.93	60.59	59.34	-1.67%	341.13K	aa.aa	07:59:59
Appfolio Inc	233.36	235.03	231.41	-0.40%	180.59K	aa.aa	07:59:59
Mercurity Fintech ADR	3.570	4.730	3.180	-34.50%	385.3K	aa.aa	07:59:59
Rapid7 Inc	40.71	41.49	40.36	-2.30%	801.68K	aa.aa	07:59:59
Authid	6.8400	6.9900	6.6500	-2.84%	23.25K	aa.aa	07:59:59
Abits	0.5320	0.6900	0.5108	-18.46%	225.98K	aa.aa	07:59:59
Match Group	31.26	31.52	30.62	+1.69%	3.98M	aa.aa	07:59:59
LM Funding America	2.650	3.700	2.620	-9.86%	911.46K	aa.aa	07:59:59
Atlassian Corp Plc	249.99	256.39	248.73	-1.10%	2.78M	aa.aa	07:59:59
Nano Dimension	2.170	2.190	2.130	+0.46%	826.23K	aa.aa	07:59:59
Secureworks	8.37	8.38	8.35	0.00%	149.54K	aa.aa	07:59:59
Datasea	2.380	2.490	2.370	+0.85%	42.58K	aa.aa	07:59:59
My Size	1.7350	1.7448	1.4700	+15.29%	72.95K	aa.aa	07:59:59
Impinj	182.73	186.00	178.57	-1.63%	451.93K	aa.aa	07:59:59
Atomera	5.94	7.11	5.83	-6.46%	939.34K	aa.aa	07:59:59
Nutanix	71.09	71.97	70.81	-0.86%	2.22M	aa.aa	07:59:59
Everspin Tech	5.870	5.960	5.780	0.00%	61.29K	aa.aa	07:59:59
Blackline	60.56	63.11	60.43	-2.93%	530.54K	aa.aa	07:59:59
GDS Holdings	22.20	22.98	22.10	-1.64%	1.76M	aa.aa	07:59:59
Phunware	4.93	5.08	4.64	-1.40%	2.55M	aa.aa	07:59:59
Ichor Holdings	31.83	32.74	31.33	-0.03%	173.78K	aa.aa	07:59:59
Okta	76.93	78.73	76.42	-1.90%	2.15M	aa.aa	07:59:59
Veritone	3.060	3.260	3.020	-3.77%	629.5K	aa.aa	07:59:59
Appian	37.60	39.96	37.49	-5.88%	692.23K	aa.aa	07:59:59
Penguin Solutions	17.14	17.86	16.90	+0.12%	815.5K	aa.aa	07:59:59
Rekor Systems	1.080	1.180	1.075	-5.26%	1.66M	aa.aa	07:59:59
CarGurus	35.89	36.52	35.65	-1.86%	552.21K	aa.aa	07:59:59
Rimini Street	1.950	1.995	1.905	-0.51%	289.54K	aa.aa	07:59:59
MongoDB	291.59	303.53	290.62	-3.09%	1.66M	aa.aa	07:59:59
Akso Health DRC	1.1900	1.2000	0.7625	+45.12%	218.62K	aa.aa	07:59:59
Altair Engineering	103.72	104.00	103.67	-0.10%	723.64K	aa.aa	07:59:59
Alarum	13.9400	15.1900	13.5300	-9.36%	289.73K	aa.aa	07:59:59
Acm Research	18.73	18.99	18.48	+0.75%	850.53K	aa.aa	07:59:59
Bandwidth	18.83	19.35	18.69	-2.38%	222.82K	aa.aa	07:59:59
Boxlight A	0.502	0.534	0.460	-1.96%	631.41K	aa.aa	07:59:59
One Stop Systems	2.330	2.380	2.300	-1.27%	62.18K	aa.aa	07:59:59
Gryphon Digital Mining	0.685	0.815	0.620	-10.49%	2.11M	aa.aa	07:59:59
Zscaler	208.50	210.46	205.67	-0.64%	1.17M	aa.aa	07:59:59
Dropbox	27.67	27.96	27.21	-0.86%	2.89M	aa.aa	07:59:59
Bit Digital	4.380	4.875	4.340	-5.60%	17.26M	aa.aa	07:59:59
VERB TECH	7.4000	8.3000	7.2201	-10.52%	53.99K	aa.aa	07:59:59
Bilibili	18.59	19.67	18.24	-12.60%	16.99M	aa.aa	07:59:59
Red Violet	33.03	34.55	32.97	-4.04%	58.74K	aa.aa	07:59:59
nLIGHT	10.49	10.75	10.43	-2.05%	453.62K	aa.aa	07:59:59
Mawson Infrastructure Group	1.750	1.980	1.750	-7.89%	412.51K	aa.aa	07:59:59
DocuSign	80.36	82.22	79.19	-1.77%	2.71M	aa.aa	07:59:59
AGM A	1.720	1.780	1.720	-3.37%	7.84K	aa.aa	07:59:59
CLPS	1.110	1.169	1.060	-6.72%	61.2K	aa.aa	07:59:59
Hut 8	23.140	26.450	23.120	-6.62%	7.48M	aa.aa	07:59:59
EverQuote A	18.81	19.49	18.56	-3.09%	384.8K	aa.aa	07:59:59
Domo	8.81	9.15	8.77	-3.19%	166.93K	aa.aa	07:59:59
Tenable	41.74	42.10	41.39	-0.69%	651.42K	aa.aa	07:59:59
Opera	18.30	18.40	17.77	+2.18%	421.07K	aa.aa	07:59:59
Aurora Mobile	5.700	5.990	5.617	-0.35%	10.63K	aa.aa	07:59:59
PDD Holdings DRC	112.33	112.76	110.01	-0.95%	7.35M	aa.aa	07:59:59
Pintec Tech	0.9100	0.9960	0.9000	-1.09%	8.63K	aa.aa	07:59:59
WiSA Tech	1.940	1.975	1.819	+4.86%	361.36K	aa.aa	07:59:59
Cheer Holding	2.6800	2.6800	2.6700	-1.83%	1.02K	aa.aa	07:59:59
Grid Dynamics	17.03	18.23	16.94	-5.81%	1.26M	aa.aa	07:59:59
Scienjoy Holding	1.050	1.050	0.900	+18.06%	89.32K	aa.aa	07:59:59
CleanSpark	13.98	15.58	13.70	-6.68%	34.21M	aa.aa	07:59:59
Super League Enterpris	0.990	1.055	0.964	-5.74%	100.89K	aa.aa	07:59:59
Data Storage	3.880	4.660	3.750	-24.51%	260.91K	aa.aa	07:59:59
Duos Tech	3.940	4.550	3.880	-13.60%	79.89K	aa.aa	07:59:59
Zoom Video	82.63	84.89	82.40	-2.83%	2.91M	aa.aa	07:59:59
X3 Holdings	0.1290	0.1450	0.1208	-13.61%	1.21M	aa.aa	07:59:59
Yunji	1.4500	1.5400	1.4500	-5.84%	1.99K	aa.aa	07:59:59
CrowdStrike Holdings	344.36	351.09	343.53	-1.01%	2.58M	aa.aa	07:59:59
DouYu	10.540	10.640	10.150	-0.47%	67.77K	aa.aa	07:59:59
WiMi Hologram Cloud	0.799	0.832	0.784	-1.23%	290.22K	aa.aa	07:59:59
Datadog	131.43	133.28	129.05	+2.32%	5.32M	aa.aa	07:59:59
Leafly Holdings	1.560	1.630	1.510	-4.29%	36.13K	aa.aa	07:59:59
Fangdd Network	0.701	0.735	0.650	-10.26%	4.62M	aa.aa	07:59:59
Sitime Corp	203.50	208.25	201.93	+0.58%	159.33K	aa.aa	07:59:59
Canaan	1.480	1.719	1.471	-1.99%	13.75M	aa.aa	07:59:59
Sprout Social	28.76	29.32	28.28	-0.72%	544.31K	aa.aa	07:59:59
Cerence	3.14	3.28	3.09	-1.26%	615.61K	aa.aa	07:59:59
Schrodinger	20.37	22.39	20.30	-7.79%	1.4M	aa.aa	07:59:59
Gan	1.800	1.820	1.800	-1.10%	180.06K	aa.aa	07:59:59
Kingsoft Cloud	4.650	4.950	4.480	+4.49%	3.88M	aa.aa	07:59:59
ZoomInfo	10.58	10.79	10.27	+0.47%	11.08M	aa.aa	07:59:59
Dada Nexus	1.370	1.515	1.360	-12.74%	2.61M	aa.aa	07:59:59
Vroom	6.56	7.59	6.41	-10.14%	80.08K	aa.aa	07:59:59
Ebang Intl	8.740	9.371	8.130	+6.33%	67.41K	aa.aa	07:59:59
Agora	4.190	4.511	4.110	+0.48%	994.74K	aa.aa	07:59:59
Quhuo	1.320	1.390	1.320	+1.54%	65.39K	aa.aa	07:59:59
Ncino	40.71	41.45	40.30	-1.88%	912.22K	aa.aa	07:59:59
Jamf	15.31	15.34	14.82	+0.20%	809.4K	aa.aa	07:59:59
Vertex	49.45	51.13	49.23	-2.23%	1.04M	aa.aa	07:59:59
indie Semiconductor	4.460	4.840	4.230	-5.71%	4.02M	aa.aa	07:59:59
Avepoint	15.82	16.04	15.52	-1.31%	1.07M	aa.aa	07:59:59
Wisekey International Holding AG	1.970	1.970	1.750	+12.57%	74.12K	aa.aa	07:59:59
Bigcommerce	6.18	6.47	6.15	-3.44%	651.79K	aa.aa	07:59:59
Rackspace	2.660	3.190	2.640	-12.21%	1.9M	aa.aa	07:59:59
Quantum	4.4000	4.6900	3.2300	+65.41%	232.62M	aa.aa	07:59:59
Hitek	1.340	1.350	1.300	0.00%	41.66K	aa.aa	07:59:59
Jfrog	31.49	31.73	31.03	+0.32%	1.02M	aa.aa	07:59:59
Bentley	48.09	48.88	47.59	-0.70%	1.04M	aa.aa	07:59:59
Intrusion	0.712	0.715	0.680	+1.43%	65.08K	aa.aa	07:59:59
CCC Intelligent Solutions Holdings	11.84	11.96	11.41	+1.89%	4.85M	aa.aa	07:59:59
Allegro	19.83	20.29	19.77	-1.00%	2.15M	aa.aa	07:59:59
Telos	3.500	3.710	3.480	-5.66%	564.5K	aa.aa	07:59:59
Taboola	3.200	3.240	3.175	-1.84%	769.27K	aa.aa	07:59:59
Concentrix	39.79	41.09	39.39	-2.12%	650.85K	aa.aa	07:59:59
Nextnav Acquisition	14.15	17.02	13.76	+4.35%	3.83M	aa.aa	07:59:59
Docebo	47.46	50.46	47.29	-4.78%	107.02K	aa.aa	07:59:59
DoorDash	173.80	176.78	173.25	-1.12%	2.14M	aa.aa	07:59:59
Pubmatic	15.63	16.23	15.36	-3.87%	505.6K	aa.aa	07:59:59
Cipher Mining	6.420	7.025	6.330	-3.02%	8.56M	aa.aa	07:59:59
Cellebrite	17.960	18.270	17.450	+0.84%	1.98M	aa.aa	07:59:59
Navitas Semiconductor	1.880	1.930	1.800	+5.03%	3.35M	aa.aa	07:59:59
Bumble	8.23	8.43	8.19	-0.12%	1.71M	aa.aa	07:59:59
Viant Technology	15.40	16.47	13.93	-6.44%	490.39K	aa.aa	07:59:59
Crown Electrokinetics	0.920	0.990	0.851	-4.17%	531.01K	aa.aa	07:59:59
Matterport	4.760	4.780	4.730	0.00%	1.06M	aa.aa	07:59:59
Vivid Seats	3.560	3.870	3.550	-5.32%	892.41K	aa.aa	07:59:59
CXApp	1.430	1.470	1.400	+0.70%	296.89K	aa.aa	07:59:59
Sunrise New Energy	0.900	0.900	0.879	-1.10%	8.68K	aa.aa	07:59:59
Banzai International	1.940	1.940	1.680	+10.86%	260.13K	aa.aa	07:59:59
BuzzFeed	3.280	3.560	2.940	+12.71%	3.41M	aa.aa	07:59:59
Kaltura	2.010	2.085	1.980	-2.43%	183.16K	aa.aa	07:59:59
Karooooo	38.14	41.75	37.01	-10.05%	63.15K	aa.aa	07:59:59
Arqit Quantum	9.720	10.680	8.810	+5.19%	334.29K	aa.aa	07:59:59
Alkami Technology	36.90	37.85	36.65	-2.36%	583.47K	aa.aa	07:59:59
Applovin	284.49	302.55	283.04	+0.19%	7.16M	aa.aa	07:59:59
Skywater Technology	8.22	8.36	8.03	+0.37%	306.23K	aa.aa	07:59:59
Infobird Co	2.040	2.190	2.040	-6.85%	15.72K	aa.aa	07:59:59
iPower	1.200	1.380	1.180	-9.77%	431.95K	aa.aa	07:59:59
GlobalE Online	41.02	42.01	40.99	-2.91%	852K	aa.aa	07:59:59
iLearningEngines	1.610	1.650	1.520	+4.55%	452.5K	aa.aa	07:59:59
Brand Engagement Network	0.721	0.990	0.710	-24.90%	258.55K	aa.aa	07:59:59
Zenvia	1.190	1.200	1.134	+6.25%	62.31K	aa.aa	07:59:59
Bitfarms	2.110	2.380	2.100	-7.06%	39.33M	aa.aa	07:59:59
Vimeo	6.550	6.750	6.525	-1.50%	1.17M	aa.aa	07:59:59
Monday.Com	268.90	270.34	260.38	-0.10%	1.04M	aa.aa	07:59:59
1Stdibs.Com	3.97	4.02	3.94	-1.00%	74.07K	aa.aa	07:59:59
LeddarTech Holdings	0.325	0.348	0.281	+3.18%	156.83K	aa.aa	07:59:59
MicroAlgo	0.191	0.200	0.190	0.00%	6.03M	aa.aa	07:59:59
Airship AI Holdings	3.695	4.150	3.340	-1.34%	2.4M	aa.aa	07:59:59
WM Technology	0.9996	1.1500	0.9000	+16.36%	3.21M	aa.aa	07:59:59
Confluent	28.53	29.48	28.50	-1.62%	4.2M	aa.aa	07:59:59
Intapp	56.92	58.05	56.20	-1.42%	700.6K	aa.aa	07:59:59
Glimpse Group	0.700	0.739	0.680	0.00%	141.5K	aa.aa	07:59:59
Xometry	29.59	31.50	29.16	-4.39%	590.16K	aa.aa	07:59:59
EverCommerce	11.07	11.28	10.83	-0.63%	156.84K	aa.aa	07:59:59
Nixxy	2.7900	2.8500	2.5000	+8.56%	324.25K	aa.aa	07:59:59
Paycor HCM	17.10	17.46	17.08	-2.23%	624.3K	aa.aa	07:59:59
Couchbase	19.18	19.58	19.10	-1.79%	227.26K	aa.aa	07:59:59
Bitdeer Tech	10.74	11.64	10.45	+1.32%	5.61M	aa.aa	07:59:59
Gorilla Tech	4.3000	4.5395	4.2800	-3.80%	254.95K	aa.aa	07:59:59
SAIHEAT	1.0300	1.2400	1.0100	-11.97%	348.61K	aa.aa	07:59:59
DatChat	2.470	2.540	2.251	+8.33%	494.42K	aa.aa	07:59:59
MOBIX LABS, INC	0.672	0.700	0.650	-1.47%	80.34K	aa.aa	07:59:59
Definitive Healthcare	4.46	4.53	4.37	-1.33%	346.1K	aa.aa	07:59:59
Sportradar	17.35	17.52	16.90	+1.05%	1.01M	aa.aa	07:59:59
Iczoom	2.220	2.240	2.190	+0.91%	35.3K	aa.aa	07:59:59
Freshworks	16.32	16.94	16.30	-1.86%	5.24M	aa.aa	07:59:59
Argo Blockchain ADR	1.200	1.440	1.195	-9.77%	1.95M	aa.aa	07:59:59
Healthcare Triangle	1.200	1.240	1.183	-1.64%	36.59K	aa.aa	07:59:59
Cyngn	7.0800	7.6500	7.0200	-1.26%	213.69K	aa.aa	07:59:59
Trump Media & Technology Group	26.99	29.78	26.36	-6.71%	24.95M	aa.aa	07:59:59
Consensus Cloud Solutions	25.05	25.73	24.80	-0.36%	118.3K	aa.aa	07:59:59
JetAI	5.8000	7.2500	5.4900	-28.57%	437.15K	aa.aa	07:59:59
Wag!	0.182	0.200	0.162	-14.29%	2.67M	aa.aa	07:59:59
Amplitude	10.07	10.30	9.91	-1.76%	351.65K	aa.aa	07:59:59
Gitlab	61.15	62.40	59.39	+0.36%	2.16M	aa.aa	07:59:59
Stronghold Digital Mining	5.160	5.730	5.085	-3.37%	548.87K	aa.aa	07:59:59
Arteris	7.94	8.31	7.85	-4.11%	117.85K	aa.aa	07:59:59
GlobalFoundries	42.75	43.75	41.99	+0.80%	2.85M	aa.aa	07:59:59
Nerdwallet	14.56	15.30	14.51	-4.96%	633.98K	aa.aa	07:59:59
Expensify	2.860	2.970	2.770	+1.78%	724.12K	aa.aa	07:59:59
Backblaze	6.56	6.87	6.53	-2.81%	188.52K	aa.aa	07:59:59
Iris Energy	10.330	11.510	10.200	-5.06%	17.39M	aa.aa	07:59:59
Digihost Technology	1.800	1.930	1.770	-4.26%	151.29K	aa.aa	07:59:59
Society Pass	0.950	0.958	0.910	+2.15%	20.18K	aa.aa	07:59:59
Braze	36.49	36.81	35.62	-0.33%	2.33M	aa.aa	07:59:59
Firefly Neuroscience	3.190	3.490	3.150	-6.45%	17.07K	aa.aa	07:59:59
SMX Security Matters	0.266	0.272	0.252	-3.57%	2.11M	aa.aa	07:59:59
SCHMID NV	2.60	2.74	2.60	0.00%	69.55K	aa.aa	07:59:59
Nvni	0.930	0.990	0.930	+1.08%	21.08K	aa.aa	07:59:59
Hashicorp	33.91	34.03	33.90	-0.26%	1.05M	aa.aa	07:59:59
Hub Cyber Security	0.5900	0.6098	0.5580	+1.74%	581.23K	aa.aa	07:59:59
Credo Technology Holding	41.90	46.45	41.61	-8.65%	4.08M	aa.aa	07:59:59
T Stamp	0.1903	0.2000	0.1700	0.00%	1.14M	aa.aa	07:59:59
Syntec Optics Holdings	1.510	1.545	1.490	-2.58%	14.91K	aa.aa	07:59:59
Direct Digital Holdings	1.93	2.19	1.90	+3.21%	315.57K	aa.aa	07:59:59
HeartCore Enterprises	1.1800	1.3800	1.1500	-5.60%	150.41K	aa.aa	07:59:59
Rigetti Computing	1.550	1.850	1.530	-8.82%	32.82M	aa.aa	07:59:59
POET Technologies	3.84	3.99	3.73	-1.03%	983.4K	aa.aa	07:59:59
Rail Vision	0.467	0.488	0.465	-2.08%	275.02K	aa.aa	07:59:59
Locafy	6.850	7.090	6.670	-3.66%	16.31K	aa.aa	07:59:59
Lytus Technologies Holdings Ptv	1.780	2.040	1.780	-7.77%	65.52K	aa.aa	07:59:59
Nutex Health	31.3300	33.9800	30.2900	-3.93%	71.32K	aa.aa	07:59:59
Applied Digital	6.860	7.240	6.640	-4.32%	10.97M	aa.aa	07:59:59
Ostin Technology	0.2500	0.2600	0.2500	0.00%	8.31K	aa.aa	07:59:59
SoundHound AI	6.630	7.160	6.320	+5.74%	73.49M	aa.aa	07:59:59
Eightco Holdings	1.9200	2.0100	1.8000	-4.95%	93.87K	aa.aa	07:59:59
Femto Tech	8.0000	8.1500	7.8000	0.00%	21.19K	aa.aa	07:59:59
Onfolio Holdings	1.1200	1.1399	1.0384	+4.67%	11.83K	aa.aa	07:59:59
Semilux	1.500	1.530	1.500	-1.32%	1.84K	aa.aa	07:59:59
Nano Labs ADR	4.5700	5.9999	4.4500	-19.40%	124.65K	aa.aa	07:59:59
Next Tech Holding	1.90	2.16	1.63	-7.77%	710.45K	aa.aa	07:59:59
Treasure Global	0.313	0.387	0.280	-16.22%	1.32M	aa.aa	07:59:59
Laser Photonics Unt	5.150	5.300	4.807	+1.98%	287.23K	aa.aa	07:59:59
Rumble	5.91	6.35	5.82	-3.90%	3.29M	aa.aa	07:59:59
Mobileye Global	15.49	17.37	15.36	-10.51%	9.43M	aa.aa	07:59:59
Intchains ADR	4.10	4.34	4.10	-1.20%	11.63K	aa.aa	07:59:59
MGO Global	2.4100	2.4300	2.3000	+2.12%	35.18K	aa.aa	07:59:59
Asset Entities	0.6460	0.7007	0.6120	-10.96%	129.06K	aa.aa	07:59:59
Beamr Imaging	2.70	2.71	2.50	-1.10%	133.96K	aa.aa	07:59:59
Xiao I ADR	5.570	5.800	5.320	+0.54%	88.63K	aa.aa	07:59:59
Global Mofy Metaverse	0.2680	0.3154	0.2591	-15.85%	1.6M	aa.aa	07:59:59
Hanryu Holdings	0.2301	0.2499	0.2210	-4.24%	607.3K	aa.aa	07:59:59
Sealsq	0.431	0.460	0.390	+10.20%	1.97M	aa.aa	07:59:59
Pixie Dust Technologies ADR	0.531	1.270	0.415	+17.78%	6.32M	aa.aa	07:59:59
Earlyworks ADR	2.7700	2.9100	2.5600	-6.10%	127.05K	aa.aa	07:59:59
Arm	136.35	138.79	134.80	+0.93%	4.07M	aa.aa	07:59:59
Simpple	0.8830	0.9400	0.8800	-10.20%	250.16K	aa.aa	07:59:59
Maplebear	42.93	43.00	40.80	-0.21%	6.02M	aa.aa	07:59:59
Urgent.ly	0.605	0.620	0.600	-3.23%	30.68K	aa.aa	07:59:59
Alpha Technology	9.210	9.270	8.710	+1.99%	29.65K	aa.aa	07:59:59
Trident Digital Tech Holdings ADR	2.5100	2.9900	2.5000	-1.95%	46.63K	aa.aa	07:59:59
Planet Image International	3.700	3.870	3.690	-3.65%	3.25K	aa.aa	07:59:59
Haoxi Health Technology	0.214	0.223	0.184	+10.36%	9.51M	aa.aa	07:59:59
Core Scientific	15.440	16.640	15.360	-4.28%	6M	aa.aa	07:59:59
Astera Labs	88.49	92.37	88.19	-0.91%	2.98M	aa.aa	07:59:59
Silvaco	7.64	7.84	7.18	+1.06%	327.35K	aa.aa	07:59:59
SmartKem	2.25	2.26	2.25	-7.02%	387	aa.aa	07:59:59
Life360	43.88	44.90	43.63	-0.61%	210.56K	aa.aa	07:59:59
Eshallgo	3.95	4.06	3.90	+0.77%	37.34K	aa.aa	07:59:59
OneStream	33.53	34.88	32.54	-2.67%	1.35M	aa.aa	07:59:59
Orangekloud Technology	2.94	3.25	2.89	-2.97%	91.04K	aa.aa	07:59:59
Giftify	1.68	1.77	1.49	+5.00%	39.42K	aa.aa	07:59:59
ZenaTech	1.72	1.85	1.61	-3.37%	142.28K	aa.aa	07:59:59
Global Engine Holding	3.90	4.20	3.86	-0.51%	16.04K	aa.aa	07:59:59
Wellchange Holdings	4.15	7.98	3.91	-47.47%	1.27M	aa.aa	07:59:59
Thumzup Media	3.83	5.13	2.76	-22.15%	531.08K	aa.aa	07:59:59

S&P/ASX 200

8,274.70

+50.70

+0.62%

ASX 200 Futures

8,306.50

-13.0

-0.16%

ASX All Ordinaries

8,528.40

+48.50

+0.57%

US 500

5,931.80

-17.4

-0.29%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,514.00

+47.0

+0.35%

Dollar Index

106.715

+0.117

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ora Banda Mining	0.708	-6.91%	113.95M
BHP Group Ltd	40.195	+0.46%	3.77M
Woodside Energy	23.935	+1.21%	3.39M
ANZ Holdings	32.220	+1.87%	3.04M
Westpac Banking	32.935	+1.53%	2.36M
Commonwealth Bank Australia	154.820	+1.30%	1.20M
CSL	277.70	-2.24%	530.84K

Name	Last	Chg. %	Vol.
Noviqtech	0.055	+175.00%	63.45M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.031	+63.16%	26.16M
Brazilian Critical Minerals	0.012	+33.33%	10.43M
Eneco Refresh	0.014	+27.27%	31.25K
Inhalerx	0.038	+26.67%	590.00K
Site Group International Ltd	0.003	+25.00%	19.13M

Name	Last	Chg. %	Vol.
Invion Ltd	0.002	-33.33%	2.60M
Juno Minerals	0.02	-33.33%	10.00K
Mount Burgess Mining NL	0.001	-33.33%	5.41M
M3 Mining	0.03	-25.00%	27.33K
Simble Solutions	0.003	-25.00%	8.71M
Resolution Minerals Ltd	0.002	-25.00%	500.00K
Peninsula Energy	0.064	-23.49%	94.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.800	+1.28%	1.19M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.760	-1.00%	3.08M
Zip	3.35	+1.21%	7.61M
BHP Group Ltd	40.190	+0.45%	3.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE