NASDAQ Computer (IXK)

NASDAQ

Currency in USD

29,513.2

+166.8(+0.57%)

Real-time Data·06:14:49

Day's Range

29,467.0

29,635.9

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	114.03	118.20	112.99	-1.86%	75.89M	aa.aa	06:13:24
Microsoft	530.97	535.69	528.82	+1.10%	12.83M	aa.aa	06:12:03
Autodesk	230.03	230.63	221.71	+3.82%	1.12M	aa.aa	06:13:47
Alphabet A	347.96	349.09	344.68	+0.43%	11.12M	aa.aa	06:14:02
Adobe	237.00	240.15	236.92	-0.75%	1.62M	aa.aa	06:12:56
Qualcomm	182.46	183.09	179.33	+0.92%	4.76M	aa.aa	05:57:46
Baidu ADR	87.28	87.99	86.47	+0.33%	1.16M	aa.aa	05:53:35
Sohu.Com	12.61	12.92	12.43	+0.48%	27.65K	aa.aa	05:46:25
Applied Materials	529.37	546.00	528.59	-2.38%	2.86M	aa.aa	06:13:37
Cadence Design	360.73	361.85	354.29	+2.05%	798K	aa.aa	05:49:54
Microchip	81.21	82.56	81.21	-0.34%	3.01M	aa.aa	06:14:37
SanDisk	1,666.68	1,716.50	1,661.39	-2.20%	4.82M	aa.aa	06:10:51
VeriSign	292.99	294.88	290.45	+0.25%	521.2K	aa.aa	05:44:53
Apple	333.20	334.38	330.62	+0.09%	15.7M	aa.aa	06:14:40
NetApp	230.26	230.49	224.00	+2.90%	1.28M	aa.aa	06:14:42
Check Point Software	131.05	132.34	130.00	+1.13%	359.52K	aa.aa	06:14:34
Lam Research	332.28	346.90	331.17	-3.91%	4.44M	aa.aa	06:13:20
People Inc	41.61	42.29	41.32	-0.30%	427.12K	aa.aa	06:14:42
Intuit	288.92	291.26	284.88	+1.49%	1.76M	aa.aa	06:04:02
Cognizant Tech Solutions	57.01	58.72	56.94	-1.99%	2.25M	aa.aa	06:14:41
Rambus	114.75	114.97	109.78	+4.03%	815.67K	aa.aa	06:14:44
Akamai	108.27	111.60	107.51	+0.26%	1.93M	aa.aa	06:14:44
KLA Corp	198.10	207.66	196.83	-4.23%	6.06M	aa.aa	06:13:26
Flex	121.55	121.62	116.20	+4.10%	1.57M	aa.aa	06:14:40
Gen Digital	22.58	23.01	22.33	+1.32%	3.6M	aa.aa	05:46:34
NVIDIA	239.92	243.37	239.60	+0.42%	71.27M	aa.aa	06:14:24
Marvell	290.62	301.27	267.26	+7.14%	44.59M	aa.aa	06:13:23
Analog Devices	420.59	422.67	417.19	+0.36%	1.02M	aa.aa	05:50:15
Xerox	2.94	3.06	2.93	-2.78%	1.65M	aa.aa	05:59:41
Micron	1,053.94	1,074.31	1,046.39	-0.94%	14.85M	aa.aa	06:10:26
Western Digital	408.40	430.33	406.81	-7.53%	10.4M	aa.aa	06:13:25
Texas Instruments	298.12	298.75	294.27	+1.09%	1.61M	aa.aa	05:53:33
AMD	655.44	658.52	628.00	+3.75%	18.76M	aa.aa	06:14:46
Teradyne	430.59	447.68	427.90	-3.14%	1.23M	aa.aa	06:13:16
Seagate	801.22	863.50	800.34	-9.68%	5.99M	aa.aa	06:13:24
F5	469.63	472.00	460.32	+2.42%	227.18K	aa.aa	06:14:02
Roper Technologies	360.10	364.34	359.08	-0.90%	309.25K	aa.aa	06:14:41
Advanced Energy	301.24	307.88	300.14	+1.33%	285.07K	aa.aa	05:49:18
Broadcom	377.96	380.84	364.01	+4.26%	22.66M	aa.aa	06:13:39
Cirrus	118.54	122.50	117.75	-2.31%	356.37K	aa.aa	06:14:47
Entegris	167.73	169.30	166.96	+0.49%	1.02M	aa.aa	06:14:48
IPG Photonics	84.02	84.76	82.50	+0.50%	142K	aa.aa	06:13:15
NXP	244.73	245.35	240.45	+1.14%	754.66K	aa.aa	05:38:05
QuickLogic	11.530	11.760	11.480	-1.03%	76.44K	aa.aa	06:05:25
Radware	30.55	31.64	30.49	-0.42%	176.02K	aa.aa	06:14:14
Nebius Group	251.25	255.08	237.00	+8.03%	17.74M	aa.aa	06:13:23
Axcelis	142.25	144.81	141.19	-0.04%	115.33K	aa.aa	06:11:49
Aehr Test Systems	96.000	107.930	95.660	-8.05%	2.66M	aa.aa	06:08:09
Agilysys	98.68	100.63	98.42	-0.82%	91.42K	aa.aa	06:11:44
Allot	8.350	8.650	8.310	-0.71%	167.9K	aa.aa	06:08:10
Amkor	53.70	55.74	53.64	-1.71%	1.87M	aa.aa	05:47:30
Alpha & Omega Semiconductor	29.66	29.69	28.99	+2.28%	181.59K	aa.aa	06:14:26
AI Financial	0.447	0.477	0.443	-4.29%	824.69K	aa.aa	06:14:47
Asure	7.530	7.940	7.510	-4.56%	48.35K	aa.aa	06:11:39
Amtech	17.750	18.250	17.670	-0.45%	190.25K	aa.aa	06:09:23
Aware	1.080	1.080	1.031	0.00%	19.44K	aa.aa	06:12:25
AXT	86.365	88.360	83.910	-0.34%	4.22M	aa.aa	06:14:47
Bridgeline Digital	0.892	0.953	0.877	+1.77%	64.01K	aa.aa	06:08:10
Blackbaud	43.08	43.95	43.05	-0.53%	125.69K	aa.aa	06:10:17
BOS Better Online Solutions	4.630	4.700	4.630	-0.22%	24.1K	aa.aa	06:01:08
Camtek	155.37	164.44	154.68	-4.13%	243.12K	aa.aa	06:14:09
Antelope Enterprise Holdings	11.767	11.935	10.500	+8.35%	36.71K	aa.aa	05:26:45
CEVA	36.72	36.78	35.87	+0.15%	278.97K	aa.aa	06:13:00
ZW Data Action Technologies	1.5300	1.5850	1.5300	-3.16%	7.43K	aa.aa	05:24:10
Taoping	0.421	0.465	0.410	+3.59%	103.95K	aa.aa	05:33:26
Cohu	73.13	74.75	72.30	-0.81%	436.43K	aa.aa	06:14:11
CSP	7.79	8.00	7.63	+3.32%	3.13K	aa.aa	04:31:35
CVD Equipment	4.380	4.390	4.240	+2.34%	18.12K	aa.aa	05:35:28
Data I/O	2.890	3.000	2.890	0.00%	11.68K	aa.aa	05:45:40
Daktronics	17.860	17.990	17.755	+0.34%	109.18K	aa.aa	05:47:41
Diodes	108.56	110.86	106.45	+4.86%	695.97K	aa.aa	06:14:49
Digimarc	6.16	6.64	6.07	+0.90%	98.17K	aa.aa	06:14:46
Descartes Systems	78.80	81.47	78.66	-2.32%	258.62K	aa.aa	06:14:18
eGain	5.29	6.02	5.25	-11.39%	279.35K	aa.aa	06:13:59
Eltek	7.860	8.000	7.850	+2.75%	7.78K	aa.aa	04:52:31
FormFactor	143.29	148.32	142.57	-3.17%	947.8K	aa.aa	05:45:00
Formula Systems ADR	118.15	118.15	111.95	0.00%	0	aa.aa	06/10
Fortinet	189.40	192.41	186.50	+2.86%	2.62M	aa.aa	05:58:45
Novanta	151.00	153.67	151.00	+0.26%	209.65K	aa.aa	06:14:11
GSI Technology	5.635	5.760	5.630	-0.09%	185.1K	aa.aa	06:13:49
Hackett Group	10.64	10.86	10.64	-1.66%	50.65K	aa.aa	06:14:12
Himax ADR	14.920	14.970	14.680	+1.43%	740.65K	aa.aa	06:03:40
PowerFleet	2.745	2.840	2.720	-2.66%	660.63K	aa.aa	06:14:48
Terawulf	14.900	15.181	14.680	+0.74%	18.96M	aa.aa	06:14:30
Immersion Corp	7.160	7.289	7.145	-1.51%	162.83K	aa.aa	06:14:05
ChipMOS Tech ADR	78.39	80.35	78.21	+1.27%	69.17K	aa.aa	06:11:03
Innodata	66.580	70.390	66.130	-0.58%	857.3K	aa.aa	06:09:20
INVE Tech	2.37	2.40	2.28	+0.64%	247.73K	aa.aa	06:10:27
Ziff Davis	54.87	56.63	54.33	-1.98%	155.42K	aa.aa	06:14:29
Kulicke&Soffa	97.79	101.64	97.41	-0.95%	357.61K	aa.aa	06:14:41
Kopin	4.980	5.040	4.895	+2.26%	1.95M	aa.aa	06:12:32
Key Tronic	2.210	2.212	2.185	+1.38%	10.15K	aa.aa	05:49:37
SemiLEDS	2.340	2.371	2.310	-0.85%	12.27K	aa.aa	05:41:50
Lattice	133.81	136.10	133.51	+0.72%	930.75K	aa.aa	05:19:19
Manhattan Associates	204.51	206.78	203.39	-0.46%	209.64K	aa.aa	06:14:34
mF International	9.30	9.31	9.30	+0.65%	795	aa.aa	02:11:44
Mitek	17.47	18.04	17.47	-1.30%	144.6K	aa.aa	05:51:52
MIND CTI	0.999	1.010	0.970	+1.93%	16.06K	aa.aa	06:08:38
Peraso	0.4572	0.4616	0.4451	+0.99%	224.17K	aa.aa	06:01:46
Monolithic	1,476.21	1,491.64	1,459.17	-0.25%	200.71K	aa.aa	05:59:12
Strategy	163.47	168.73	163.18	-0.58%	13.2M	aa.aa	06:13:46
Microvision	1.562	1.629	1.480	+6.27%	1.39M	aa.aa	05:49:15
Nice ADR	116.16	119.14	114.94	+0.28%	266.43K	aa.aa	06:02:19
Insight Enterprises	160.07	161.05	159.09	+0.43%	135.67K	aa.aa	06:12:57
Nortech	11.280	11.370	11.250	+2.08%	2.66K	aa.aa	04:31:18
NetScout	41.08	41.81	40.82	-0.29%	204.8K	aa.aa	06:14:23
NetSol	6.230	6.324	6.114	+0.97%	86.16K	aa.aa	06:10:26
NVE Corporation	117.13	117.60	113.50	+2.63%	78.32K	aa.aa	06:12:36
Nova	396.42	399.32	393.26	+0.91%	161.15K	aa.aa	05:58:33
ON Semiconductor	86.33	86.91	85.22	+0.47%	4.03M	aa.aa	05:16:49
Open Text	22.43	22.87	22.42	-0.33%	813.22K	aa.aa	06:14:12
Universal Display	80.09	80.77	79.65	+0.36%	254.16K	aa.aa	06:13:55
PC Connection	92.07	93.07	91.76	-0.36%	47.69K	aa.aa	06:08:29
PDF Solutions	54.81	56.98	53.85	-2.26%	306.27K	aa.aa	06:13:43
Pegasystems	34.18	35.22	34.16	-1.01%	523.95K	aa.aa	05:51:40
Perion Network	8.52	8.57	8.49	+0.12%	162.8K	aa.aa	06:13:54
Photronics	30.82	31.35	30.81	-0.80%	277.54K	aa.aa	06:14:03
ePlus	93.86	93.96	92.91	+0.90%	108.98K	aa.aa	06:05:49
Plexus	274.15	275.51	271.73	+0.36%	82.95K	aa.aa	06:09:53
PTC	193.01	193.42	192.58	+0.39%	4.72M	aa.aa	05:59:04
Power Integrations	53.55	54.69	53.27	-1.49%	258.2K	aa.aa	06:12:11
Progress	36.92	38.16	36.82	-0.78%	287.36K	aa.aa	05:28:38
Pixelworks	6.620	6.855	6.580	-2.93%	28.5K	aa.aa	06:13:46
Research Frontiers	0.711	0.770	0.703	-2.43%	284.54K	aa.aa	06:12:57
Richardson Electronics	19.050	19.200	18.800	+1.44%	147.85K	aa.aa	06:12:18
Creative Realities	2.485	2.505	2.420	+0.20%	13.33K	aa.aa	05:58:58
Sanmina	228.57	229.03	224.21	+1.55%	279.46K	aa.aa	06:14:09
Comscore	4.160	4.430	4.050	-3.26%	28.97K	aa.aa	06:09:37
ScanSource	60.91	61.29	60.41	-0.16%	73.5K	aa.aa	06:03:45
Silicom	61.50	63.00	60.72	+0.53%	91.13K	aa.aa	06:14:31
Silicon Motion ADR	285.17	294.98	281.51	+0.96%	665.69K	aa.aa	05:56:18
Silicon Labs	222.68	223.05	222.53	-0.05%	82.33K	aa.aa	06:13:44
Simulations Plus	18.50	18.50	18.49	0.00%	0	aa.aa	06/10
Super Micro Computer	43.70	44.74	43.02	+1.18%	20.74M	aa.aa	06:05:16
Smith Micro Software	2.620	2.662	2.600	-1.13%	17.4K	aa.aa	06:13:36
Semtech	198.28	200.10	192.83	+2.83%	1.37M	aa.aa	06:14:42
Vulcan Infra Pwr	1.495	1.570	1.490	-1.64%	77K	aa.aa	06:09:26
SPS Commerce	80.54	83.16	80.19	+0.10%	266.01K	aa.aa	06:14:45
SS&C Tech Holdings	78.44	79.59	78.39	-0.82%	370.3K	aa.aa	06:14:34
Stratasys Ltd	8.62	8.80	8.57	+0.41%	314.87K	aa.aa	06:13:40
Synaptics	119.30	120.65	119.13	-0.36%	1.02M	aa.aa	06:14:40
TransAct	4.650	4.765	4.650	+2.65%	4.67K	aa.aa	04:46:47
Tower	259.90	268.93	256.62	+4.14%	1.85M	aa.aa	06:13:19
Adeia	24.82	26.34	24.80	-4.81%	635.22K	aa.aa	06:13:47
TechTarget	3.52	3.64	3.47	-3.56%	355.18K	aa.aa	06:14:44
TTM	133.57	136.41	132.55	+0.32%	681.68K	aa.aa	05:25:59
Ultra Clean	72.63	74.84	71.73	-1.88%	603.1K	aa.aa	06:14:16
Onespan	18.44	18.83	18.42	+0.11%	201.53K	aa.aa	06:14:02
Veeco	55.59	57.38	54.69	-1.28%	196.55K	aa.aa	05:30:48
VNET DRC	5.430	5.555	5.290	-0.28%	4.41M	aa.aa	06:14:49
Cognyte Software	8.88	8.95	8.80	+1.20%	238.07K	aa.aa	06:14:30
Climb Global Solutions	32.88	34.11	32.63	-2.52%	174.03K	aa.aa	06:13:46
MaxLinear	109.47	110.32	106.60	+3.77%	1.68M	aa.aa	06:14:41
Quantum	34.080	35.410	33.290	+0.22%	1.02M	aa.aa	06:14:50
Avnet	106.36	106.77	105.18	+0.16%	543.5K	aa.aa	06:14:40
Logitech	102.24	102.73	101.58	+0.85%	228.89K	aa.aa	05:10:27
Beachbody	4.8806	5.0423	4.8500	+1.26%	4.17K	aa.aa	05:05:28
Meta Platforms	744.26	747.60	736.69	+0.32%	7.15M	aa.aa	06:13:10
Taoweave	1.810	1.820	1.690	+4.02%	66.73K	aa.aa	05:56:42
Intellicheck	2.285	2.310	2.260	+1.11%	91.2K	aa.aa	06:12:34
Tucows Inc.	9.28	9.47	9.04	+1.09%	26.7K	aa.aa	06:10:24
Trio-Tech	6.110	6.283	6.095	-0.49%	128.84K	aa.aa	06:14:25
DLH Holdings	4.17	4.17	4.12	+2.21%	2.49K	aa.aa	03:47:38
MACOM	352.57	353.30	333.22	+7.39%	1M	aa.aa	06:13:25
Neonode	0.906	0.910	0.890	-0.45%	19.72K	aa.aa	06:08:08
Workday	186.09	189.90	184.08	-1.52%	1.06M	aa.aa	05:43:51
Skyworks	81.79	85.74	80.03	-2.53%	8.64M	aa.aa	06:14:46
Angi Inc	5.920	6.080	5.800	-2.31%	420.37K	aa.aa	06:14:40
Groupon	19.08	19.79	18.43	-3.20%	637.12K	aa.aa	06:13:16
Amdocs	58.44	58.79	58.27	-0.03%	378.9K	aa.aa	06:14:20
ASML ADR	1,835.00	1,870.00	1,819.09	-1.34%	1.34M	aa.aa	06:13:25
CommVault	154.49	158.29	154.42	+0.49%	207.16K	aa.aa	05:54:50
Synopsys	505.87	506.26	486.50	+3.56%	1.41M	aa.aa	05:54:50
Ambarella	68.33	69.03	67.79	+0.11%	459.02K	aa.aa	06:14:27
Qualys	198.72	204.41	195.78	+0.02%	368.79K	aa.aa	06:14:16
JOYY Inc ADR	80.77	81.35	80.19	+0.34%	103.74K	aa.aa	05:44:33
Digital Turbine	10.430	11.530	10.302	-6.96%	2.54M	aa.aa	06:14:40
Palo Alto Networks	417.54	432.33	412.00	+2.65%	3.66M	aa.aa	06:00:06
CDW Corp	135.90	136.00	132.91	+1.48%	398.49K	aa.aa	06:14:27
Wix.Com Ltd	74.54	75.09	72.14	+0.64%	516.62K	aa.aa	06:12:19
Science Applications	124.59	127.18	124.46	-1.82%	170.59K	aa.aa	06:13:04
Intelligent Protection Management	1.7800	1.8800	1.7400	+1.14%	3.87K	aa.aa	02:38:34
Chronoscale	19.125	19.560	18.400	+2.82%	76.46K	aa.aa	06:05:03
VerifyMe	6.140	6.530	5.900	+3.54%	66.19K	aa.aa	06:11:24
AudioEye	6.85	6.95	6.75	+1.78%	21.34K	aa.aa	06:11:19
Soluna Holdings	1.060	1.080	1.050	+2.91%	4.7M	aa.aa	06:13:27
BTCS	1.4650	1.5300	1.4600	-2.98%	352.65K	aa.aa	06:00:31
NextTrip	1.9100	2.0100	1.8900	-0.52%	33.82K	aa.aa	05:52:33
Alphabet C	344.52	345.66	341.70	+0.20%	7.73M	aa.aa	06:13:37
Five9	33.35	35.20	33.11	-2.97%	825.02K	aa.aa	06:14:15
Varonis Systems	48.93	49.35	48.50	+1.62%	854.4K	aa.aa	06:14:05
Magnite	24.84	25.20	24.75	-0.48%	813.8K	aa.aa	06:14:22
Weibo Corp ADR	6.49	6.51	6.38	+0.15%	539.77K	aa.aa	06:13:51
XTI Aerospace	0.7168	0.7581	0.6600	-2.81%	1.07M	aa.aa	06:14:05
Materialise NV ADR	8.525	8.650	8.505	-0.29%	118.4K	aa.aa	05:59:56
Xunlei Ltd Adr	4.765	4.870	4.740	-0.52%	113.61K	aa.aa	06:12:52
Darkhorse Tech	2.795	2.940	2.760	+3.90%	137.07K	aa.aa	05:57:45
Upland Software Inc	3.750	4.000	3.750	-1.32%	44.75K	aa.aa	06:11:23
Kimball Electronics	28.96	28.99	28.32	+2.59%	58.67K	aa.aa	06:09:27
Hello Group ADR	4.78	4.80	4.61	+3.02%	1.54M	aa.aa	06:13:36
Qorvo Inc	114.17	115.62	111.22	0.00%	0	aa.aa	03/10
Shopify Inc	164.59	166.28	163.10	+2.80%	6.74M	aa.aa	05:53:30
Baozun Inc ADR	3.535	3.545	3.300	+7.45%	498.68K	aa.aa	06:14:46
Alarm.com Holdings	55.62	56.50	55.53	-1.10%	95.99K	aa.aa	06:14:32
Appfolio Inc	202.84	209.63	202.42	-0.69%	212.68K	aa.aa	06:09:35
Chaince Digital Holdings ADR	8.165	8.460	7.290	+8.72%	105.94K	aa.aa	06:13:03
Rapid7 Inc	12.04	13.09	11.95	-2.59%	800.91K	aa.aa	06:14:39
Authid	0.3744	0.5311	0.3201	-25.42%	1.35M	aa.aa	06:04:55
Abits	1.2200	1.2200	1.1801	0.00%	3.17K	aa.aa	02:35:08
Match Group	40.59	40.81	40.00	+0.64%	1.24M	aa.aa	06:14:34
PowerCompute	1.025	1.070	0.980	+6.77%	202.13K	aa.aa	06:08:32
Atlassian Corp Plc	192.70	199.08	192.62	-2.01%	1.1M	aa.aa	05:26:46
Nano Dimension ADR	1.585	1.610	1.560	-1.55%	968.79K	aa.aa	06:14:24
DIT A	0.630	0.670	0.620	-7.26%	213.97K	aa.aa	05:50:17
My Size	1.5800	1.6100	1.5700	0.00%	15.77K	aa.aa	04:01:18
Impinj	186.30	189.32	185.91	+0.60%	94.5K	aa.aa	06:09:00
Atomera	4.52	4.73	4.51	-2.16%	206.32K	aa.aa	05:41:12
Nutanix	73.37	74.00	72.60	-0.05%	1.35M	aa.aa	06:11:06
Everspin Tech	17.820	18.500	17.810	-2.20%	319.66K	aa.aa	06:14:37
Blackline	27.91	28.66	27.89	-0.78%	337.74K	aa.aa	06:13:57
GDS Holdings ADR	31.32	31.95	30.08	+6.93%	2.31M	aa.aa	06:14:49
Phunware	2.04	2.06	2.02	-0.73%	32.79K	aa.aa	05:50:23
Ichor Holdings	62.28	65.00	62.21	-1.66%	312.17K	aa.aa	05:26:14
Okta	218.32	226.44	216.68	+0.01%	2.12M	aa.aa	05:40:01
Veritone	0.748	0.773	0.730	+2.99%	3.81M	aa.aa	06:14:48
Appian	36.87	38.90	36.87	-3.51%	480.78K	aa.aa	06:14:27
Penguin Solutions	61.23	62.36	56.60	+0.86%	5.72M	aa.aa	05:47:46
Rekor Systems	0.331	0.370	0.328	-9.18%	2.17M	aa.aa	06:14:47
CarGurus	28.64	29.59	28.39	-2.42%	1.37M	aa.aa	06:14:48
Rimini Street	4.120	4.275	4.110	-1.44%	99.01K	aa.aa	06:12:15
MongoDB	361.51	374.79	360.01	+0.64%	1.2M	aa.aa	06:14:37
Akso Health	1.1298	1.1800	1.1298	-3.44%	12.61K	aa.aa	03:53:59
Alarum ADR	1.6877	1.7000	1.6400	+1.67%	21.73K	aa.aa	05:59:59
Acm Research	76.97	78.42	76.51	+1.04%	665.93K	aa.aa	05:47:38
Bandwidth	60.60	65.58	60.16	-3.09%	296.2K	aa.aa	05:13:58
Boxlight	3.645	4.800	3.290	-20.93%	120.98K	aa.aa	05:43:26
One Stop Systems	8.340	8.510	8.260	+0.12%	777.97K	aa.aa	06:14:19
American Bitcoin	8.430	8.850	8.422	-3.21%	571.03K	aa.aa	06:14:37
Zscaler	209.73	215.46	205.02	+3.93%	2.82M	aa.aa	05:23:34
Dropbox	33.28	34.68	33.26	-3.16%	1.7M	aa.aa	06:14:35
Bit Digital	1.535	1.605	1.520	-0.32%	16.71M	aa.aa	05:35:36
Ton Strategy	3.5600	3.6350	3.5263	-0.84%	103.18K	aa.aa	06:09:43
Bilibili	14.91	14.94	14.66	+1.09%	1.17M	aa.aa	06:12:28
Red Violet	78.26	80.59	78.26	-2.04%	70.82K	aa.aa	06:06:42
nLIGHT	40.24	40.41	39.31	+1.89%	483.38K	aa.aa	06:14:42
Big Digital Energy	5.350	5.510	5.300	+0.19%	16.33K	aa.aa	06:11:07
DocuSign	67.77	70.60	66.83	-3.23%	2.2M	aa.aa	05:39:56
AGM Holdings	0.579	0.645	0.540	-20.71%	2.42M	aa.aa	06:04:57
CLPS	1.010	1.010	1.010	-0.98%	558	aa.aa	00:55:53
Hut 8	90.280	93.790	88.630	+1.13%	3.53M	aa.aa	06:14:47
EverQuote	19.05	19.48	18.93	-1.85%	238.24K	aa.aa	06:14:01
Tenable	39.26	39.76	38.55	+1.95%	1.96M	aa.aa	06:14:30
Opera	17.41	17.84	17.36	-1.69%	139.56K	aa.aa	06:09:37
Aurora Mobile	6.792	6.800	6.725	-0.12%	4.34K	aa.aa	03:57:17
PDD Holdings DRC	78.19	78.33	76.73	+0.37%	2.88M	aa.aa	05:53:25
J Friends Holdings	0.9721	0.9721	0.9150	+6.24%	2.96K	aa.aa	04:34:43
Datavault AI	0.153	0.161	0.153	-4.19%	24.21M	aa.aa	06:14:49
Cheer Holding	1.5000	1.5799	1.4700	-2.60%	24.19K	aa.aa	06:10:56
Grid Dynamics	7.76	7.89	7.69	-1.02%	410.15K	aa.aa	06:05:23
Scienjoy Holding	0.880	0.900	0.820	+3.53%	7.2K	aa.aa	04:12:12
CleanSpark	12.19	12.67	12.19	-2.32%	7.59M	aa.aa	06:14:43
Super League	5.005	5.280	4.922	-2.05%	65.23K	aa.aa	05:35:38
Data Storage	3.350	3.450	3.299	-1.18%	18.8K	aa.aa	05:14:55
Duos Tech	9.260	9.664	9.120	+0.76%	683.79K	aa.aa	06:14:42
Zoom Communications	94.06	94.89	93.45	+0.47%	1.12M	aa.aa	06:14:18
Wetouch Technology	0.9734	1.0000	0.9500	-0.67%	64.56K	aa.aa	06:05:47
RTB Digital Inc	8.7000	9.1800	8.5900	-2.14%	25.11K	aa.aa	05:52:19
Yunji ADR	1.6900	1.7700	1.6100	+3.05%	70.84K	aa.aa	05:45:17
Fastly	25.52	26.87	25.31	-1.88%	2.21M	aa.aa	06:14:23
CrowdStrike Holdings	279.47	286.99	276.00	+2.49%	6.05M	aa.aa	06:10:59
DouYu ADR	4.300	4.325	4.250	-1.60%	9.03K	aa.aa	05:59:39
WiMi Hologram Cloud	0.770	0.779	0.722	+0.43%	87.03K	aa.aa	06:13:23
Datadog	277.90	285.54	276.00	+0.54%	1.08M	aa.aa	06:14:18
Fangdd Network	0.590	0.630	0.582	-3.48%	59.68K	aa.aa	06:02:56
Sitime Corp	713.05	731.49	707.50	+0.42%	182.33K	aa.aa	06:14:44
Canaan	0.328	0.340	0.327	-1.56%	4.06M	aa.aa	06:13:59
Sprout Social	10.11	10.41	10.11	-0.79%	199.97K	aa.aa	06:14:06
Cerence	8.03	8.16	8.00	+0.38%	409.12K	aa.aa	06:14:01
Schrodinger	28.78	33.78	28.56	-11.72%	3.9M	aa.aa	05:46:45
Kingsoft Cloud	9.425	9.450	9.290	+1.67%	315.06K	aa.aa	05:50:00
ZoomInfo	3.59	3.79	3.59	-4.26%	1.64M	aa.aa	06:14:40
Ebang International Holdings	2.090	2.090	2.090	+5.56%	1.36K	aa.aa	04:23:52
Agora	4.150	4.265	4.139	0.00%	90.87K	aa.aa	06:14:16
Quhuo	3.560	3.890	3.280	-4.81%	9.07K	aa.aa	05:51:23
Ncino	18.95	19.58	18.90	-1.71%	782.94K	aa.aa	06:14:32
Vertex A	12.17	12.66	12.15	-0.90%	609.26K	aa.aa	06:14:01
indie Semiconductor	2.888	2.970	2.880	-0.76%	2.92M	aa.aa	06:14:31
Avepoint	14.52	15.43	14.51	-0.96%	2.05M	aa.aa	06:14:30
Sangrix	0.7469	1.0800	0.5596	-33.31%	3.82M	aa.aa	06:08:12
Commerce.com	3.22	3.30	3.18	+0.16%	212.65K	aa.aa	06:13:52
Rackspace	4.135	4.190	3.950	+6.03%	4.58M	aa.aa	06:14:11
Aeva Technologies	14.640	14.890	14.402	+2.38%	861.27K	aa.aa	06:14:45
Quantum	7.9850	8.3600	7.9850	+0.57%	5.53M	aa.aa	06:14:50
Biddance AI Sys	2.490	2.490	2.410	+1.22%	6.44K	aa.aa	02:37:45
Jfrog	97.85	100.38	97.32	-0.01%	632.89K	aa.aa	06:14:06
Palantir Tech	192.45	194.56	190.25	+1.61%	12.61M	aa.aa	06:04:38
Bentley Systems	36.01	36.16	34.55	+3.63%	1.63M	aa.aa	06:14:48
Intrusion	0.713	0.713	0.690	+3.32%	27.74K	aa.aa	06:11:16
CCC Intelligent Solutions Holdings	6.54	6.68	6.52	-0.68%	4.2M	aa.aa	06:14:26
Allegro	39.12	39.12	37.98	+1.72%	1.38M	aa.aa	05:48:35
Telos	4.425	4.560	4.420	-0.11%	225.84K	aa.aa	05:40:32
Taboola	3.195	3.305	3.180	-2.29%	1.26M	aa.aa	05:38:19
Concentrix	24.35	26.09	24.33	-5.88%	849.43K	aa.aa	06:14:40
NextNav	13.09	13.65	12.86	-1.73%	1.48M	aa.aa	06:14:42
Docebo	23.94	24.27	23.64	+1.08%	17.64K	aa.aa	06:14:43
DoorDash	192.98	194.03	190.82	+0.63%	1.51M	aa.aa	06:05:05
Pubmatic	18.56	18.84	18.36	-0.22%	349.87K	aa.aa	06:14:01
Cipher Digital	15.535	15.780	15.215	+0.36%	16.26M	aa.aa	05:47:20
Z Squared	4.440	4.530	3.850	+11.00%	217.77K	aa.aa	05:58:23
Ouster	45.73	46.09	44.41	+3.65%	2.25M	aa.aa	06:00:54
D Wave Quantum	15.900	16.260	15.635	+1.66%	10.3M	aa.aa	05:57:30
Cellebrite	11.335	11.440	11.210	+1.21%	760.58K	aa.aa	05:38:47
Navitas Semiconductor	12.165	12.750	12.110	-1.42%	8.67M	aa.aa	05:58:06
Bumble	2.53	2.58	2.49	-0.98%	859.25K	aa.aa	06:06:26
Viant Technology	12.06	12.25	11.88	-0.66%	229.28K	aa.aa	06:12:35
Vivid Seats	3.085	3.340	3.085	-5.95%	97.55K	aa.aa	06:12:00
CXApp	1.863	2.020	1.840	-10.89%	170.16K	aa.aa	06:12:42
Banzai International	0.677	0.690	0.550	+14.04%	280.2K	aa.aa	06:14:16
BuzzFeed	1.170	1.180	1.130	+0.86%	366.98K	aa.aa	06:11:21
Corvex,	10.870	11.450	10.610	-4.23%	107.98K	aa.aa	06:10:55
Kaltura	1.285	1.330	1.285	-2.65%	56.49K	aa.aa	06:13:02
Karooooo	61.15	62.07	61.15	+0.25%	36.19K	aa.aa	06:13:50
Arqit Quantum	23.470	24.800	23.400	-0.89%	120.44K	aa.aa	06:13:06
Alkami Technology	14.07	14.33	14.04	-0.57%	505.38K	aa.aa	06:14:26
Applovin	277.44	283.76	276.66	-1.61%	3.05M	aa.aa	05:43:21
Infobird Co	0.820	0.894	0.793	-1.38%	37.94K	aa.aa	05:08:32
iPower	1.118	1.198	1.110	-8.37%	47.66K	aa.aa	06:11:36
Global-E Online	39.26	40.13	38.89	-1.27%	644.68K	aa.aa	06:14:00
Brand Engagement Network	5.755	5.995	5.520	-1.46%	123.21K	aa.aa	06:10:58
Veea Inc	5.020	5.270	4.460	-12.24%	1.68M	aa.aa	06:14:09
Keel Infra	3.430	3.540	3.390	-0.58%	17.37M	aa.aa	06:14:41
Monday.Com	84.02	85.84	83.80	+1.65%	492.96K	aa.aa	05:26:40
1Stdibs.Com	4.07	4.13	4.03	+0.99%	22.4K	aa.aa	05:47:07
MicroAlgo	3.110	3.215	3.080	-2.20%	35.76K	aa.aa	05:44:14
Airship AI Holdings	2.195	2.200	2.045	+8.66%	965.74K	aa.aa	05:26:14
Ecarx Holdings	0.815	0.860	0.787	-2.07%	656.71K	aa.aa	06:12:59
Intapp	36.66	37.86	36.66	-1.93%	166.55K	aa.aa	06:14:24
Brightline	5.215	5.370	4.680	-1.32%	22.39K	aa.aa	05:28:03
Xometry	111.22	112.94	108.35	+3.27%	600.64K	aa.aa	06:14:45
EverCommerce	9.20	9.55	9.10	+1.43%	45.95K	aa.aa	06:13:55
Nixxy	0.3162	0.3345	0.3150	-1.19%	106.95K	aa.aa	05:34:54
Bitdeer Tech	10.92	11.27	10.86	-0.14%	4.25M	aa.aa	06:14:35
MicroCloud Hologram	1.490	1.580	1.481	-3.25%	186.65K	aa.aa	06:13:22
Gorilla Tech	12.1400	12.6100	11.9600	-0.90%	839.56K	aa.aa	06:14:04
Saiheat	24.8600	26.3500	24.8600	-7.20%	6K	aa.aa	04:16:30
Myseum	1.670	1.720	1.650	-2.34%	18.84K	aa.aa	05:41:15
MOBIX LABS, INC	1.140	1.260	0.637	+75.31%	115.54M	aa.aa	06:08:59
Sportradar Group	12.24	12.33	12.08	+1.32%	691.42K	aa.aa	06:14:44
Iczoom	1.010	1.077	0.985	-3.81%	40.53K	aa.aa	06:00:04
Freshworks	13.88	14.37	13.71	+4.95%	11.95M	aa.aa	05:27:00
Argo Blockchain ADR	2.245	2.274	2.200	-1.97%	7.63K	aa.aa	06:06:43
Healthcare Triangle	0.555	0.595	0.553	-8.49%	322.84K	aa.aa	06:12:14
Cyngn	0.6129	0.6610	0.6054	-3.75%	146.49K	aa.aa	06:07:20
Trump Media & Technology Group	8.64	8.80	8.63	+0.12%	1.54M	aa.aa	06:14:15
Consensus Cloud Solutions	35.98	36.48	35.73	-1.10%	43.11K	aa.aa	06:08:23
Real Messenger	0.30	0.34	0.28	+7.14%	18.62M	aa.aa	06:12:19
Jet.AI	1.5027	1.5300	1.5000	+0.18%	49.17K	aa.aa	05:11:20
Amplitude	14.80	15.13	14.67	-0.54%	1.09M	aa.aa	05:38:48
Gitlab	51.18	53.38	50.86	-0.63%	3.25M	aa.aa	06:14:39
Arteris	24.37	24.39	23.77	+1.67%	225.45K	aa.aa	06:13:34
GlobalFoundries	48.83	49.44	48.50	+0.56%	1.39M	aa.aa	05:35:33
Smartbird	3.1550	3.4300	3.1400	-7.48%	387.68K	aa.aa	06:14:50
Nerdwallet	8.80	8.92	8.78	-0.34%	254.48K	aa.aa	06:14:31
Alpha Modus Holdings	2.52	3.35	2.42	-33.33%	3.14M	aa.aa	06:09:00
Expensify	2.260	2.390	2.255	-3.83%	164.44K	aa.aa	06:04:55
Backblaze	13.89	14.40	13.65	+0.07%	664.12K	aa.aa	06:06:35
IREN Ltd	41.820	42.178	40.500	+3.31%	26M	aa.aa	05:59:54
Rezolve AI	2.16	2.34	2.13	-3.14%	16.53M	aa.aa	06:00:00
Digi Power X	3.600	3.860	3.580	-3.49%	2.35M	aa.aa	06:14:09
Braze	26.23	26.88	26.19	-1.43%	801.18K	aa.aa	06:14:33
Firefly Neuroscience	1.285	1.310	1.270	-1.15%	207.32K	aa.aa	06:14:18
Helport AI	0.31	0.32	0.29	+3.41%	95.92K	aa.aa	05:18:54
SMX Security Matters	3.900	4.200	3.661	0.00%	223.33K	aa.aa	06:14:05
Schmid	4.53	4.68	4.44	+0.56%	430.93K	aa.aa	05:40:32
Nvni	0.870	0.900	0.870	-2.60%	11.72K	aa.aa	04:50:13
SharonAI Holdings	48.19	49.77	47.97	+1.03%	886.26K	aa.aa	06:02:51
Hub Cyber Security	0.9799	1.0300	0.9501	-2.00%	298.66K	aa.aa	06:06:38
CID HoldCo	2.59	2.64	2.51	0.00%	77.37K	aa.aa	05:02:05
Credo Technology	221.46	226.60	209.61	+4.23%	5.45M	aa.aa	05:56:48
T Stamp	3.3200	3.3400	3.1500	+2.15%	29.22K	aa.aa	06:06:36
Syntec Optics Holdings	9.810	10.100	9.735	+0.10%	385.76K	aa.aa	06:13:05
Stablecoinx	14.31	15.11	13.90	-4.34%	1.64M	aa.aa	06:13:54
HeartCore Enterprises	1.8000	1.8000	1.7000	-4.26%	19.1K	aa.aa	06:00:31
TNL Mediagene	4.20	4.41	4.10	-4.55%	44.92K	aa.aa	05:08:03
Rigetti Computing	15.235	15.770	14.995	+0.56%	10.14M	aa.aa	05:15:03
POET Tech	7.75	8.19	7.74	-0.83%	5.68M	aa.aa	06:14:37
Rail Vision	3.550	3.840	3.490	-3.53%	21.43K	aa.aa	05:59:32
Locafy	1.950	2.390	1.340	-16.67%	2.79M	aa.aa	06:01:06
Cycurion	3.31	4.10	3.31	-10.05%	1.23M	aa.aa	06:14:24
Applied Digital	25.135	25.890	24.815	+1.76%	16.61M	aa.aa	06:05:35
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	5.795	5.975	5.760	-1.45%	13.59M	aa.aa	06:05:24
Eightco Holdings	1.0450	1.1100	1.0200	-3.24%	8.44M	aa.aa	06:13:51
Onfolio Holdings	0.8443	0.8700	0.8407	-2.71%	41.42K	aa.aa	06:09:13
Nano Labs ADR	2.1400	2.2218	2.1400	0.00%	23.52K	aa.aa	05:31:20
Next Tech Holding	5.50	5.64	5.24	+7.19%	11.88K	aa.aa	06:06:09
Treasure Global	1.255	1.270	1.230	-0.40%	46.07K	aa.aa	06:12:02
Laser Photonics Unt	0.784	0.809	0.780	-1.66%	748.54K	aa.aa	06:12:24
SuperX AI Tech	6.745	6.750	6.360	+4.57%	449.91K	aa.aa	06:14:27
RUM	7.69	7.81	7.56	+4.13%	2.27M	aa.aa	06:14:26
Mobileye Global	7.38	7.49	7.26	-2.70%	4.17M	aa.aa	05:39:43
Intchains ADR	1.02	1.03	0.90	+6.28%	163K	aa.aa	06:08:54
Beamr Imaging	1.58	1.60	1.40	+9.72%	121.75K	aa.aa	06:05:25
Xiao-I ADR	1.690	3.250	1.630	+11.93%	62.1M	aa.aa	06:13:41
Global Mofy AI	1.7700	1.8595	1.7500	+1.72%	11.74K	aa.aa	04:43:28
ARB IOT	4.4800	4.4800	4.4800	+2.05%	1.28K	aa.aa	04:00:52
Global Interactive Tech	1.7910	1.8000	1.7910	+4.74%	8.74K	aa.aa	01:39:39
Sealsq	2.455	2.500	2.420	+1.87%	3.61M	aa.aa	06:14:32
Kodiak AI	1.72	1.83	1.64	-0.87%	4.53M	aa.aa	06:14:41
Perpetualscom DRC	3.4500	3.5600	3.2100	+6.65%	6.25K	aa.aa	05:00:13
Gibo Holdings	44.00	45.50	36.97	+20.15%	77.88K	aa.aa	05:42:15
Arm ADR	304.12	308.50	301.55	+0.40%	2.4M	aa.aa	06:00:00
Simpple	2.0000	2.0150	1.9306	-0.99%	804	aa.aa	05:14:05
Maplebear	45.22	46.08	44.57	-1.00%	1.53M	aa.aa	06:14:49
Alpha Technology	4.800	5.300	4.360	-0.62%	5.98K	aa.aa	04:43:14
Trident Digital Tech Holdings ADR	0.9501	0.9800	0.9202	+0.28%	31.43K	aa.aa	05:55:08
Planet Image International	1.044	1.044	1.044	+5.45%	1.94K	aa.aa	00:50:04
Haoxi Health Technology	2.500	2.630	2.500	-5.12%	35.21K	aa.aa	06:10:17
Core Scientific	16.800	16.960	16.510	+1.20%	5.58M	aa.aa	06:14:39
Astera Labs	389.27	401.74	371.83	+7.43%	5.27M	aa.aa	06:13:18
Serve Robotics	4.82	4.92	4.80	-1.23%	1.38M	aa.aa	06:05:22
Silvaco	8.77	9.08	8.67	-1.41%	83.21K	aa.aa	06:14:22
SmartKem	1.17	1.19	1.13	-4.10%	137.59K	aa.aa	05:59:30
Life360	41.41	42.80	41.17	-2.72%	257.65K	aa.aa	06:04:23
Eshallgo	0.65	0.69	0.63	-4.39%	335.62K	aa.aa	06:08:48
Orangekloud Technology	0.99	0.99	0.95	0.00%	102.72K	aa.aa	05:29:56
Giftify	0.60	0.69	0.58	+4.37%	64.25K	aa.aa	06:06:56
ZenaTech	1.30	1.35	1.30	+1.56%	567.49K	aa.aa	06:14:38
WeRide ADR	5.13	5.18	5.02	+1.18%	1.34M	aa.aa	05:37:09
Global Engine Holding	0.41	0.45	0.36	-5.41%	277.36K	aa.aa	06:14:30
Wellchange Holdings	0.93	0.98	0.89	-7.49%	489.13K	aa.aa	06:12:56
Diginex	1.30	1.31	1.22	+1.17%	189.59K	aa.aa	06:12:44
Datacentrex	1.83	1.88	1.80	-0.54%	19.31K	aa.aa	05:04:25
Aeluma	13.10	13.69	13.05	+0.15%	377.37K	aa.aa	06:12:39
Youxin Technology	1.17	1.22	1.17	-2.50%	14.49K	aa.aa	05:56:05
Pony Ai	6.12	6.20	6.07	+0.16%	2.12M	aa.aa	06:14:47
ServiceTitan	69.28	72.16	69.28	-3.99%	936.37K	aa.aa	06:14:32
NetClass Tech	1.96	2.03	1.91	+2.09%	5.31K	aa.aa	02:41:44
Boost Run	15.33	16.25	14.79	+6.98%	4.5M	aa.aa	06:14:43
3 E Network Tech	0.84	0.84	0.81	+3.94%	34.59K	aa.aa	06:04:11
Blaize Holdings	0.29	0.33	0.26	-33.06%	13.63M	aa.aa	06:08:42
Sailpoint	19.99	21.23	19.97	-1.50%	3.83M	aa.aa	06:14:29
Fatpipe	5.35	5.61	5.23	-2.37%	79.68K	aa.aa	05:38:47
Vroom	9.09	9.09	9.09	+0.78%	1.9K	aa.aa	06:04:40
Thomson Reuters	97.28	99.00	95.91	+0.21%	689.76K	aa.aa	06:13:51
Wetour Robotics	1.02	1.04	1.00	-2.86%	1M	aa.aa	06:12:48
LZ Tech Holdings	0.99	1.10	0.96	-9.17%	42.55K	aa.aa	05:44:29
Sagtec Global	0.56	0.61	0.56	-1.34%	85.64K	aa.aa	06:12:11
House of Doge	0.13	0.14	0.13	-2.92%	1.71M	aa.aa	06:11:38
CoreWeave	92.43	93.21	88.60	+5.77%	24.88M	aa.aa	06:13:23
Bgin Blockchain	2.22	2.28	2.15	-9.57%	22.47K	aa.aa	06:09:13
BeLive	2.30	2.32	2.30	0.00%	0	aa.aa	06/10
Iqm Quantum	10.78	10.80	10.43	+2.04%	130.12K	aa.aa	06:11:28
Mega Fortune	108.00	108.00	104.40	+6.26%	2.06K	aa.aa	02:33:32
WhiteFiber	17.36	18.10	17.32	-0.57%	783.18K	aa.aa	06:14:21
Yimutian ADR	1.34	1.80	1.19	+7.19%	2.22M	aa.aa	06:14:44
Growhub	0.79	0.83	0.78	+3.62%	55.35K	aa.aa	05:00:01
Figure Tech Solutions	27.70	28.43	27.67	-0.88%	1.71M	aa.aa	06:14:24
Netskope	19.50	20.39	18.78	+5.87%	7.5M	aa.aa	06:14:41
Pattern Group	17.75	17.82	17.21	+1.95%	693.83K	aa.aa	06:14:48
VirnetX Holding	11.32	11.74	10.38	0.00%	0	aa.aa	06/10
Btq Technologies	3.27	3.36	3.19	+3.81%	1.15M	aa.aa	06:14:47
Republic Power	34.78	38.50	33.49	+2.25%	18.93K	aa.aa	05:59:48
Fusemachines	0.45	0.46	0.37	+10.07%	207.06K	aa.aa	06:10:52
Navan	21.31	22.17	21.16	-2.45%	845.67K	aa.aa	06:14:34
WeShop Holdings	4.87	5.14	4.81	+0.10%	48.69K	aa.aa	05:34:19
Gloo Holdings	4.06	4.21	4.04	-2.40%	354.23K	aa.aa	06:13:29
Liftoff Mobile	15.50	15.60	15.14	+1.57%	342.35K	aa.aa	06:13:25
Our Bond,	0.20	0.21	0.19	-3.21%	181.34K	aa.aa	06:11:49
Braiin	4.68	5.20	4.43	+3.08%	43.1K	aa.aa	05:25:58
Rank One Computing	3.84	4.05	3.84	-3.03%	25.43K	aa.aa	06:11:10
Freecast	1.14	1.19	1.12	-2.36%	189.16K	aa.aa	06:10:40
Horizon Quantum Holdings	17.14	17.24	15.65	+6.92%	128.78K	aa.aa	06:09:38
Cyabra	0.20	0.21	0.18	-6.25%	2.91M	aa.aa	06:10:48
Xanadu Quantum	5.26	5.32	4.61	+16.37%	16.57M	aa.aa	05:57:24
Cerebras Systems	176.48	184.66	175.17	-2.79%	6.99M	aa.aa	06:11:28
Exyn Tech	2.76	2.86	2.66	+4.15%	42.26K	aa.aa	06:13:00
Micware ADR	1.50	1.58	1.50	-4.15%	103.14K	aa.aa	06:13:45
Octave Intelligence	19.81	20.31	19.80	-1.52%	872.21K	aa.aa	06:00:00
Quantinuum	45.71	46.50	45.33	+0.38%	993.27K	aa.aa	05:53:07
Bitzero Holdings	3.66	4.08	3.60	-8.40%	827.7K	aa.aa	06:14:24
Bending Spoons	33.33	34.02	32.14	+3.75%	1.84M	aa.aa	06:14:40
DSC Holdings ADR	5.62	6.73	5.62	-4.10%	53.65K	aa.aa	06:01:39
SK hynix ADR	183.25	191.84	182.75	-6.04%	16.08M	aa.aa	06:14:23
QumulusAI	6.13	6.26	6.05	-0.49%	121.96K	aa.aa	06:09:19
Ionic Digital	82.70	84.01	82.23	-0.74%	139.75K	aa.aa	05:48:37
Advasa Holdings	0.13	0.14	0.13	-5.64%	5.5M	aa.aa	06:13:20
Roze AI	11.35	13.17	10.80	-12.08%	212.65K	aa.aa	06:10:10

S&P/ASX 200

8,735.70

+49.30

+0.57%

ASX 200 Futures

8,771.50

+27.5

+0.31%

ASX All Ordinaries

8,903.50

+44.30

+0.50%

US 500

7,827.00

+52.9

+0.68%

Dow Jones

51,528.84

+260.94

+0.51%

China A50 Futures

13,888.50

+32.5

+0.23%

Dollar Index

101.61

-0.320

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.860	+1.57%	7.95M
CBA	152.380	+0.77%	1.94M
National Australia Bank	38.700	+0.78%	5.07M
Wesfarmers	75.860	+0.52%	2.47M
CSL	178.68	+0.95%	928.34K
Macquarie	250.020	+0.81%	634.55K
ANZ Group	37.860	+0.56%	3.81M

Name	Last	Chg. %	Vol.
Biotron Ltd	0.002	+100.00%	1.60M
Spenda Ltd	0.003	+50.00%	2.44M
Reedy Lagoon	0.003	+50.00%	400.00K
Hydrix	0.004	+33.33%	1.35M
Superior Resources Ltd	0.004	+28.57%	544.55K
Verbrec Ltd	0.235	+27.03%	2.26M
Truscott Mining	0.05	+22.73%	10.20K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-50.00%	10.21K
Constellation Technologies	0.003	-33.33%	106.67K
Nodestream	0.003	-28.57%	1.28M
Swift TV	0.005	-28.57%	1.39K
Burley Minerals	0.03	-27.78%	103.33K
Siren Gold	0.03	-25.64%	151.00K
Blue Star Helium Ltd	0.003	-25.00%	4.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Stakk Limited	0.024	+4.35%	276.12M
BHP Group Ltd	62.860	+1.57%	7.95M
EQ Resources	0.350	-11.39%	100.24M
Fortescue	16.410	+1.36%	5.88M
CSL	178.68	+0.95%	928.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa	0.485	+81.65%	0.881
Aaaa Aa Aaaaaaa	0.485	+81.65%	0.881
Aa Aaaa Aaaaaaaa	2.22	+80.68%	4.01
Aaaaa	2.22	+80.68%	4.01
Aaa Aaaaaaaa Aa	1.69	+63.09%	2.76
A Aaa Aaaaaa	1.69	+63.09%	2.76
Aaaa Aaaaaaaaaa	3.37	+56.64%	5.28

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa	0.485	+81.65%	0.881
Aaaa Aa Aaaaaaa	0.485	+81.65%	0.881
Aa Aaaa Aaaaaaaa	2.22	+80.68%	4.01
Aaaaa	2.22	+80.68%	4.01
Aaa Aaaaaaaa Aa	1.69	+63.09%	2.76
A Aaa Aaaaaa	1.69	+63.09%	2.76
Aaaa Aaaaaaaaaa	3.37	+56.64%	5.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.7%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+536.1%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+364.0%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1222.2%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR