NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,165.8

+117.0(+0.45%)

Closed·02/08

Day's Range

25,679.3

26,288.7

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	90.20	97.90	90.13	-1.02%	109.04M	aa.aa	01/08
Microsoft	464.72	466.84	449.33	+3.02%	60.85M	aa.aa	01/08
Autodesk	234.20	235.07	227.99	-0.33%	1.95M	aa.aa	01/08
Alphabet A	356.13	358.58	340.00	+6.73%	46.5M	aa.aa	01/08
Adobe	250.41	250.71	241.23	+1.01%	5.59M	aa.aa	01/08
Qualcomm	147.61	153.73	146.15	-2.63%	13.81M	aa.aa	01/08
Baidu	111.11	111.21	107.77	+3.38%	2.87M	aa.aa	01/08
Sohu.Com	13.87	13.93	13.42	+0.80%	21.58K	aa.aa	01/08
Applied Materials	507.67	536.54	502.91	+1.18%	7.41M	aa.aa	01/08
Cadence Design	340.02	344.77	334.25	+2.16%	2.09M	aa.aa	01/08
Microchip	74.29	77.67	74.18	-0.96%	11.29M	aa.aa	01/08
SanDisk	1,214.83	1,404.99	1,187.26	-5.09%	21.18M	aa.aa	01/08
VeriSign	290.02	294.12	280.35	+1.20%	1.11M	aa.aa	01/08
Apple	308.91	310.69	300.00	-7.35%	132.49M	aa.aa	01/08
NetApp	178.50	179.81	174.04	+2.60%	1.83M	aa.aa	01/08
Check Point Software	127.13	129.11	124.59	-0.86%	1.55M	aa.aa	01/08
Lam Research	293.02	318.40	292.93	-1.58%	12.56M	aa.aa	01/08
People Inc	41.57	42.26	40.37	+0.29%	994.66K	aa.aa	01/08
Intuit	316.07	317.53	306.81	+0.18%	3.12M	aa.aa	01/08
Cognizant A	55.35	55.53	52.21	+2.69%	8.13M	aa.aa	01/08
Rambus	91.03	95.50	89.09	+1.62%	2.44M	aa.aa	01/08
Akamai	115.18	116.63	112.50	+1.26%	2.89M	aa.aa	01/08
KLA Corp	182.82	190.00	179.65	+1.38%	13.51M	aa.aa	01/08
Flex	113.75	119.39	111.93	+1.64%	6.64M	aa.aa	01/08
Gen Digital	27.45	27.53	26.69	+0.59%	4.47M	aa.aa	01/08
NVIDIA	200.75	202.00	194.95	+2.93%	139.96M	aa.aa	01/08
Marvell	187.56	201.35	187.12	+2.32%	26.84M	aa.aa	01/08
Analog Devices	367.41	376.73	362.86	+0.20%	3.52M	aa.aa	01/08
Xerox	2.95	3.51	2.87	-15.47%	11.71M	aa.aa	01/08
Micron	823.03	930.88	818.00	-5.90%	54.54M	aa.aa	01/08
Western Digital	544.84	580.00	530.55	+2.21%	9.5M	aa.aa	01/08
Texas Instruments	275.74	285.11	273.59	-1.08%	8.84M	aa.aa	01/08
AMD	476.15	515.62	475.76	-1.90%	26.62M	aa.aa	01/08
Teradyne	367.69	392.00	362.23	+0.60%	3.77M	aa.aa	01/08
Seagate	856.13	921.78	837.73	+0.52%	6.13M	aa.aa	01/08
F5 Networks	402.57	405.85	394.01	+3.55%	754.43K	aa.aa	01/08
Roper Technologies	391.97	393.64	381.28	+0.70%	839.29K	aa.aa	01/08
Advanced Energy	289.52	304.53	283.42	+5.56%	992K	aa.aa	01/08
Broadcom	389.28	399.92	379.71	+0.37%	20.39M	aa.aa	01/08
Cirrus	129.35	133.84	128.84	-1.90%	886.67K	aa.aa	01/08
Entegris	119.05	127.51	117.00	+1.66%	2.55M	aa.aa	01/08
IPG Photonics	85.06	88.73	83.64	+0.19%	408.81K	aa.aa	01/08
NXP	229.16	251.72	229.06	-6.53%	6.3M	aa.aa	01/08
QuickLogic	13.110	13.370	12.501	+1.86%	216.98K	aa.aa	01/08
Radware	26.19	26.25	24.37	+5.05%	260K	aa.aa	01/08
Nebius NV	190.41	204.57	182.50	+1.05%	25.7M	aa.aa	01/08
Axcelis	130.38	136.80	126.02	+4.13%	481.47K	aa.aa	01/08
Aehr Test Systems	79.980	86.000	75.700	+4.05%	2.13M	aa.aa	01/08
Agilysys	105.16	108.05	104.50	-2.31%	217.13K	aa.aa	01/08
Allot	7.610	7.690	7.430	+1.33%	163.28K	aa.aa	01/08
AstroNova	28.95	28.99	28.80	+0.38%	87.23K	aa.aa	01/08
Amkor	49.87	52.30	49.20	+3.34%	6.95M	aa.aa	01/08
Alpha & Omega Semiconductor	31.74	33.15	30.78	+2.03%	349.6K	aa.aa	01/08
AI Financial	0.412	0.420	0.380	+10.46%	736.52K	aa.aa	01/08
Asure	8.030	8.630	7.540	-4.06%	186.2K	aa.aa	01/08
Amtech	15.340	15.780	14.687	+3.72%	260.74K	aa.aa	01/08
Aware	1.200	1.250	1.150	+4.35%	106.85K	aa.aa	01/08
AXT	60.430	68.920	55.610	+28.74%	29.63M	aa.aa	01/08
Bridgeline Digital	1.160	1.190	1.130	-0.43%	41.69K	aa.aa	01/08
Blackbaud	42.80	43.13	38.74	+6.79%	919.98K	aa.aa	01/08
BOS	4.500	4.520	4.490	0.00%	15.47K	aa.aa	01/08
Camtek	132.46	143.70	130.51	-3.48%	476.86K	aa.aa	01/08
Antelope Enterprise Holdings	0.475	0.519	0.465	-5.94%	376.66K	aa.aa	01/08
CEVA	32.65	34.25	32.05	-0.73%	939.12K	aa.aa	01/08
ZW Data Action Technologies	1.6000	1.7688	1.3100	-6.98%	81.17K	aa.aa	01/08
Taoping	0.690	0.703	0.580	+7.82%	34.55K	aa.aa	01/08
Cohu	47.99	57.88	46.92	+3.32%	2.61M	aa.aa	01/08
CSP	7.91	8.43	7.85	+0.64%	15.43K	aa.aa	01/08
CVD Equipment	7.210	7.440	6.500	+10.75%	160.96K	aa.aa	01/08
Data I/O	2.840	2.940	2.840	-2.74%	49.66K	aa.aa	01/08
Daktronics	19.770	19.820	19.360	+1.49%	299.07K	aa.aa	01/08
Diodes	82.32	87.77	81.43	+0.39%	591.95K	aa.aa	01/08
Digimarc	6.56	6.95	6.36	+0.61%	72.96K	aa.aa	01/08
Descartes Systems	75.16	75.74	73.00	+0.82%	493.99K	aa.aa	01/08
eGain	6.82	6.83	6.58	+2.10%	102.59K	aa.aa	01/08
Eltek	8.475	8.664	8.240	+2.42%	573	aa.aa	01/08
FormFactor	106.20	113.84	104.90	+0.78%	1.62M	aa.aa	01/08
Formula Systems ADR	108.02	108.02	106.45	+1.77%	283	aa.aa	01/08
Fortinet	161.95	162.57	153.61	+4.99%	6.09M	aa.aa	01/08
Novanta	142.55	145.39	140.01	+2.62%	363.7K	aa.aa	01/08
GSI Technology	5.610	6.090	5.330	-3.94%	1.09M	aa.aa	01/08
The Hackett	10.72	10.92	10.52	+0.47%	330.26K	aa.aa	01/08
Himax	12.540	13.160	12.340	0.00%	1.58M	aa.aa	01/08
ID Systems	3.920	3.950	3.825	+0.26%	792.45K	aa.aa	01/08
Terawulf	17.660	18.960	17.500	-0.90%	30.7M	aa.aa	01/08
Immersion Corp	7.560	7.600	7.380	+2.09%	625K	aa.aa	01/08
ChipMOS Tech	47.40	49.88	47.15	+0.74%	77.73K	aa.aa	01/08
Innodata	62.830	63.860	60.350	+4.59%	1.28M	aa.aa	01/08
Identiv	2.64	2.75	2.63	-2.22%	145.98K	aa.aa	01/08
Ziff Davis	53.08	53.44	51.57	+0.89%	397.62K	aa.aa	01/08
Kulicke&Soffa	89.20	95.38	87.36	+1.00%	1.49M	aa.aa	01/08
Kopin	3.520	3.705	3.420	-1.54%	3.16M	aa.aa	01/08
Key Tronic	3.940	3.990	3.850	-1.38%	4.99K	aa.aa	01/08
SemiLEDS	2.130	2.410	1.930	+9.23%	209.43K	aa.aa	01/08
LivePerson	1.7700	1.8100	1.7600	-0.56%	52.83K	aa.aa	01/08
Lattice	124.27	133.07	122.26	-0.21%	1.43M	aa.aa	01/08
Manhattan Associates	191.36	192.64	186.90	+0.20%	799.03K	aa.aa	01/08
mF International	8.16	8.47	7.50	+3.29%	6.12K	aa.aa	01/08
Mitek	16.70	17.42	16.59	-2.17%	488.26K	aa.aa	01/08
MIND CTI	0.959	1.035	0.959	-5.98%	59.05K	aa.aa	01/08
Peraso	0.6480	0.6800	0.6100	+0.78%	262.95K	aa.aa	01/08
Monolithic	1,426.03	1,568.21	1,405.96	+8.35%	1.55M	aa.aa	01/08
Strategy	93.28	95.20	89.21	-4.56%	20.68M	aa.aa	01/08
Microvision	3.990	3.990	3.510	+8.75%	271.88K	aa.aa	01/08
Nice ADR	98.79	100.54	97.31	-0.09%	389.37K	aa.aa	01/08
Insight Enterprises	128.93	130.66	126.21	+0.91%	395.48K	aa.aa	01/08
Nortech	13.540	14.160	13.400	+0.30%	5.87K	aa.aa	01/08
NetScout	40.67	40.95	40.07	+1.57%	462.69K	aa.aa	01/08
NetSol	4.310	4.424	4.250	+0.70%	16.21K	aa.aa	01/08
NVE Corporation	116.27	118.68	112.08	+1.26%	204.05K	aa.aa	01/08
Nova	390.87	417.77	388.07	-0.81%	388.27K	aa.aa	01/08
ON Semiconductor	81.61	86.70	81.42	-2.54%	7.39M	aa.aa	01/08
Open Text	25.34	25.37	24.87	-0.08%	1.26M	aa.aa	01/08
Universal Display	80.16	81.90	76.42	-0.25%	1.68M	aa.aa	01/08
PC Connection	83.72	85.02	80.23	+1.49%	271.68K	aa.aa	01/08
PDF Solutions	46.09	49.08	45.81	-0.13%	693.48K	aa.aa	01/08
Pegasystems	30.55	30.66	29.53	+1.73%	2.93M	aa.aa	01/08
Perion Network	9.54	9.56	9.35	-0.42%	187.04K	aa.aa	01/08
Photronics	30.29	30.84	29.54	+2.40%	972.02K	aa.aa	01/08
ePlus	92.41	92.84	89.11	+1.56%	325.67K	aa.aa	01/08
Plexus	251.34	256.91	245.79	+3.86%	348.46K	aa.aa	01/08
PTC	137.20	138.83	133.25	+0.66%	2.34M	aa.aa	01/08
Power Integrations	60.71	63.72	60.48	-0.26%	578.47K	aa.aa	01/08
Progress	40.59	40.61	39.23	+0.62%	492.82K	aa.aa	01/08
Pixelworks	6.010	6.150	5.780	+2.39%	36.55K	aa.aa	01/08
Research Frontiers	0.400	0.450	0.382	+2.56%	78.63K	aa.aa	01/08
Richardson Electronics	18.290	18.595	17.700	+0.88%	201.54K	aa.aa	01/08
Creative Realities	3.140	3.160	3.030	+3.97%	22.65K	aa.aa	01/08
Sanmina	185.56	200.00	185.04	+1.13%	1.18M	aa.aa	01/08
Comscore	7.000	7.570	6.950	-6.04%	8.14K	aa.aa	01/08
ScanSource	56.62	57.26	54.87	+0.25%	235.4K	aa.aa	01/08
Silicom	39.83	41.61	39.10	+3.51%	174.78K	aa.aa	01/08
Silicon Motion	253.60	273.94	250.00	-0.59%	1.53M	aa.aa	01/08
Silicon Labs	217.50	218.18	216.85	+0.26%	280.13K	aa.aa	01/08
Simulations Plus	18.23	18.34	18.22	-0.38%	377.98K	aa.aa	01/08
Super Micro Computer	28.40	29.30	27.21	+2.42%	34.96M	aa.aa	01/08
Smith Micro Software	2.590	2.681	2.490	+4.02%	52.97K	aa.aa	01/08
Semtech	117.82	125.29	115.63	+2.80%	2.4M	aa.aa	01/08
SPS Commerce	73.39	75.69	69.00	+11.48%	1.41M	aa.aa	01/08
SS&Cs	77.05	77.43	75.89	-0.16%	2.13M	aa.aa	01/08
Stratasys Ltd	7.82	8.24	7.81	-2.62%	368.75K	aa.aa	01/08
Synaptics	107.32	112.92	106.96	-1.41%	866.2K	aa.aa	01/08
TransAct	5.180	5.220	4.840	+6.15%	14.63K	aa.aa	01/08
Tower	219.67	232.89	213.01	+4.03%	1.87M	aa.aa	01/08
Adeia	26.65	26.80	25.33	+4.92%	1.26M	aa.aa	01/08
TechTarget	4.49	4.54	4.26	0.00%	451.13K	aa.aa	01/08
TTM	115.44	126.24	115.02	-0.06%	2.44M	aa.aa	01/08
Ultra Cleans	83.31	91.19	83.15	+0.10%	1.4M	aa.aa	01/08
Onespan	15.48	15.56	15.03	+0.45%	318.32K	aa.aa	01/08
Veeco	50.00	54.17	49.03	+3.37%	993.37K	aa.aa	01/08
VNET DRC	7.170	7.425	6.940	-2.05%	8.67M	aa.aa	01/08
Cognyte Software	8.94	8.95	8.70	+1.82%	329.24K	aa.aa	01/08
Climb Global Solutions	26.81	27.58	26.38	+0.26%	121.62K	aa.aa	01/08
MaxLinear	66.82	71.98	65.55	-0.15%	3.02M	aa.aa	01/08
Quantum	10.640	12.230	10.570	-5.34%	1.41M	aa.aa	01/08
Avnet	88.84	89.64	86.80	+2.35%	1.18M	aa.aa	01/08
Logitech	102.48	103.20	101.17	+0.90%	1.2M	aa.aa	01/08
Beachbody	9.7500	10.0350	9.7500	-2.40%	13.08K	aa.aa	01/08
Meta Platforms	556.71	558.33	540.22	+3.28%	24.26M	aa.aa	01/08
Taoweave	1.300	1.300	1.170	+10.17%	33.52K	aa.aa	01/08
Intellicheck Mobilisa	3.610	3.725	3.600	-1.90%	122.23K	aa.aa	01/08
Tucows Inc.	15.44	16.09	11.10	+59.18%	672.65K	aa.aa	01/08
DLH Holdings	4.88	4.90	4.85	-0.41%	4.56K	aa.aa	01/08
MACOM Tech	251.44	267.24	247.33	+1.10%	1.29M	aa.aa	01/08
Neonode	0.842	0.868	0.751	+5.52%	136.54K	aa.aa	01/08
Workday	160.34	160.89	152.10	+1.41%	4.09M	aa.aa	01/08
Skyworks	62.28	63.34	60.42	-0.32%	6.2M	aa.aa	01/08
Angi Inc	5.670	5.675	5.400	+0.18%	694.85K	aa.aa	01/08
Groupon	27.58	28.23	27.30	-1.11%	767.95K	aa.aa	01/08
Amdocs	55.72	55.76	54.05	+0.80%	1.32M	aa.aa	01/08
ASML ADR	1,629.00	1,692.15	1,624.71	-1.36%	1.6M	aa.aa	01/08
CommVault	117.80	118.36	113.53	+1.19%	845.25K	aa.aa	01/08
Synopsys	388.76	389.64	375.51	+4.41%	2.25M	aa.aa	01/08
Ambarella	86.00	91.34	74.07	+16.08%	9.21M	aa.aa	01/08
Qualys	144.75	145.33	137.81	+2.15%	658.75K	aa.aa	01/08
JOYY Inc	73.57	73.89	71.48	+0.75%	293.61K	aa.aa	01/08
Digital Turbine	8.060	8.695	7.845	-1.59%	2.37M	aa.aa	01/08
Palo Alto Networks	331.83	333.98	319.48	+1.89%	5.03M	aa.aa	01/08
CDW Corp	147.81	148.42	142.84	+1.55%	1.11M	aa.aa	01/08
Wix.Com Ltd	55.03	55.34	51.62	-2.91%	2.54M	aa.aa	01/08
Science Applications	117.13	117.84	114.25	+1.22%	624.3K	aa.aa	01/08
Intelligent Protection Management	1.8000	1.8400	1.7600	-1.10%	3.15K	aa.aa	01/08
Chronoscale	22.030	22.500	20.510	+4.61%	113.97K	aa.aa	01/08
VerifyMe	0.715	0.720	0.690	+2.29%	9.26K	aa.aa	01/08
AudioEye	5.79	6.07	5.61	-0.69%	55.68K	aa.aa	01/08
Soluna Holdings	1.220	1.370	1.200	-6.15%	15.02M	aa.aa	01/08
BTCS	1.0300	1.0495	0.9807	-1.90%	417.77K	aa.aa	01/08
NextTrip	1.6200	1.7000	1.6200	-0.61%	63.58K	aa.aa	01/08
Alphabet C	356.65	358.88	339.16	+6.88%	30.51M	aa.aa	01/08
Five9	27.51	28.15	26.94	-0.54%	16.11M	aa.aa	01/08
Varonis Systems	39.95	40.93	38.96	+0.05%	1.75M	aa.aa	01/08
Magnite	19.30	19.52	18.94	-0.46%	1.36M	aa.aa	01/08
Weibo Corp	8.15	8.15	8.01	+0.37%	515.18K	aa.aa	01/08
XTI Aerospace	1.4900	1.5600	1.4900	-2.61%	239.67K	aa.aa	01/08
Materialise NV	6.350	6.520	6.320	-0.94%	56.76K	aa.aa	01/08
Xunlei Ltd Adr	5.340	5.605	5.160	-5.65%	425.13K	aa.aa	01/08
Sphere 3D	2.420	2.480	2.150	+2.98%	627.88K	aa.aa	01/08
Upland Software Inc	4.360	4.660	4.338	-6.14%	15.52K	aa.aa	01/08
Kimball Electronics	24.73	25.30	24.07	+0.61%	140.98K	aa.aa	01/08
Hello Group	5.99	5.99	5.93	-0.17%	438.7K	aa.aa	01/08
Qorvo Inc	90.57	91.59	88.89	-0.19%	1.24M	aa.aa	01/08
Shopify Inc	117.15	122.25	115.27	-4.29%	12.61M	aa.aa	01/08
Baozun Inc	2.870	2.980	2.845	-3.69%	165.13K	aa.aa	01/08
Alarm.com Holdings	54.75	54.84	53.80	+0.98%	362.54K	aa.aa	01/08
Appfolio Inc	180.19	181.35	173.77	+2.37%	282.14K	aa.aa	01/08
Chaince Digital Holdings	2.790	2.960	2.760	-1.41%	113.78K	aa.aa	01/08
Rapid7 Inc	9.65	9.86	9.32	+1.79%	1.35M	aa.aa	01/08
Authid	0.7250	0.7344	0.6616	+10.23%	93.6K	aa.aa	01/08
Abits	1.0200	1.0900	1.0200	-9.73%	9.02K	aa.aa	01/08
Match Group	39.41	39.51	38.81	+0.25%	2.27M	aa.aa	01/08
PowerCompute	2.120	2.170	1.830	+9.84%	6.27M	aa.aa	01/08
Atlassian Corp Plc	101.02	101.62	95.35	+2.95%	2.73M	aa.aa	01/08
Nano Dimension	1.500	1.560	1.490	-2.60%	1.32M	aa.aa	01/08
Datasea	0.702	0.850	0.702	-9.42%	23.86K	aa.aa	01/08
My Size	0.4100	0.4100	0.3701	+3.02%	17.03K	aa.aa	01/08
Impinj	151.36	151.76	145.18	+2.62%	530.7K	aa.aa	01/08
Atomera	5.16	5.46	4.96	+1.38%	555.59K	aa.aa	01/08
Nutanix	59.01	59.33	57.95	-0.42%	2.64M	aa.aa	01/08
Everspin Tech	14.530	15.664	14.150	+0.48%	991K	aa.aa	01/08
Blackline	31.40	31.50	30.01	+2.41%	513.96K	aa.aa	01/08
GDS Holdings	32.74	32.93	31.35	+2.41%	2.78M	aa.aa	01/08
Phunware	2.11	2.18	2.10	-1.40%	66.4K	aa.aa	01/08
Ichor Holdings	75.27	83.18	75.17	+0.40%	1.23M	aa.aa	01/08
Okta	141.93	144.33	137.76	+1.08%	2.61M	aa.aa	01/08
Veritone	1.090	1.090	1.020	+3.81%	2.1M	aa.aa	01/08
Appian	26.96	27.20	25.97	+1.81%	621.63K	aa.aa	01/08
Penguin Solutions	52.63	55.22	51.06	+2.33%	2.79M	aa.aa	01/08
Rekor Systems	0.624	0.640	0.620	+1.46%	454.16K	aa.aa	01/08
CarGurus	36.24	36.33	35.34	+0.67%	650.04K	aa.aa	01/08
Rimini Street	4.810	4.825	4.450	-2.04%	797.66K	aa.aa	01/08
MongoDB	337.48	338.64	325.00	+3.56%	1.08M	aa.aa	01/08
Akso Health DRC	1.5700	1.5900	1.4400	-1.26%	4.34K	aa.aa	01/08
Alarum	1.6800	1.7400	1.6500	+0.60%	62.81K	aa.aa	01/08
Acm Research	78.47	85.00	76.60	-0.23%	897.22K	aa.aa	01/08
Bandwidth	39.14	39.97	37.80	+0.80%	1.03M	aa.aa	01/08
Boxlight A	3.040	3.330	2.871	+7.42%	114.84K	aa.aa	01/08
One Stop Systems	12.230	12.780	11.690	+1.92%	1.25M	aa.aa	01/08
American Bitcoin	5.520	5.940	5.410	-6.44%	1.41M	aa.aa	01/08
Zscaler	151.20	152.51	145.11	+1.89%	2.65M	aa.aa	01/08
Dropbox	32.56	32.81	31.54	+1.40%	3.75M	aa.aa	01/08
Bit Digital	1.310	1.460	1.300	-7.75%	25.04M	aa.aa	01/08
Ton Strategy	2.9800	3.1565	2.9300	-3.87%	232.56K	aa.aa	01/08
Bilibili	19.10	19.13	18.53	+2.14%	1.77M	aa.aa	01/08
Red Violet	69.38	69.61	67.04	+1.49%	236.8K	aa.aa	01/08
nLIGHT	68.80	71.99	66.73	+4.70%	816.32K	aa.aa	01/08
Big Digital Energy	5.470	6.140	5.360	-3.01%	20.04K	aa.aa	01/08
DocuSign	54.83	55.35	52.69	+0.99%	2.99M	aa.aa	01/08
AGM A	0.750	0.790	0.711	-1.58%	35.32K	aa.aa	01/08
CLPS	0.859	0.900	0.830	+4.76%	4.29K	aa.aa	01/08
Hut 8	107.630	116.720	104.620	-0.59%	4.59M	aa.aa	01/08
EverQuote A	25.22	25.39	23.94	+0.68%	1.33M	aa.aa	01/08
Domo	3.69	3.73	3.65	-0.27%	483.15K	aa.aa	01/08
Tenable	32.64	33.47	31.80	+0.28%	3.45M	aa.aa	01/08
Opera	18.90	18.92	18.41	+1.23%	196.88K	aa.aa	01/08
Aurora Mobile	5.600	5.620	5.450	+6.06%	5.86K	aa.aa	01/08
PDD Holdings DRC	88.56	88.67	86.63	+1.28%	4.26M	aa.aa	01/08
J Friends Holdings DRC	0.9150	0.9150	0.9050	+0.99%	1.41K	aa.aa	01/08
Datavault AI	0.340	0.356	0.333	-2.30%	8.83M	aa.aa	01/08
Cheer Holding	1.8800	1.9500	1.8600	-3.09%	29.18K	aa.aa	01/08
Grid Dynamics	6.89	7.17	6.54	-2.41%	4.45M	aa.aa	01/08
Scienjoy Holding	1.028	1.040	0.800	+3.11%	14.07K	aa.aa	01/08
CleanSpark	13.76	15.11	13.56	-5.36%	19.48M	aa.aa	01/08
Super League Enterpris	2.660	2.757	2.640	-3.27%	15.53K	aa.aa	01/08
Data Storage	3.050	3.200	2.900	+4.99%	9.93K	aa.aa	01/08
Duos Tech	8.610	9.340	8.500	+5.77%	1.66M	aa.aa	01/08
Zoom Video	96.07	96.37	91.14	+4.06%	4.6M	aa.aa	01/08
Wetouch Technology	1.1700	1.2200	1.1400	-1.68%	670.41K	aa.aa	01/08
RTB Digital Inc	15.7000	16.9200	15.5500	-5.25%	41.4K	aa.aa	01/08
Yunji	1.2500	1.2950	1.1800	+5.93%	5.05K	aa.aa	01/08
Fastly	22.66	22.81	21.28	+5.15%	5.45M	aa.aa	01/08
CrowdStrike Holdings	190.86	191.65	184.16	+3.05%	7.89M	aa.aa	01/08
DouYu	4.620	4.650	4.590	-2.12%	3.44K	aa.aa	01/08
WiMi Hologram Cloud	1.200	1.230	1.200	-0.83%	117.11K	aa.aa	01/08
Datadog	267.97	278.76	263.78	-0.22%	5.27M	aa.aa	01/08
Fangdd Network	0.573	0.585	0.555	-2.22%	12.41K	aa.aa	01/08
Sitime Corp	535.20	575.00	534.88	+1.39%	471.05K	aa.aa	01/08
Canaan	0.170	0.249	0.170	-30.37%	59.33M	aa.aa	01/08
Sprout Social	8.58	8.63	8.27	+1.30%	863.13K	aa.aa	01/08
Cerence	8.52	8.62	8.12	+2.77%	632.04K	aa.aa	01/08
Schrodinger	15.14	15.52	14.80	-1.37%	1.22M	aa.aa	01/08
Kingsoft Cloud	11.150	11.200	10.790	+9.96%	2.4M	aa.aa	01/08
ZoomInfo	3.30	3.40	3.27	-0.60%	6.51M	aa.aa	01/08
Ebang Intl	1.960	1.960	1.700	+0.51%	7.43K	aa.aa	01/08
Agora	4.000	4.015	3.821	+0.50%	150.16K	aa.aa	01/08
Quhuo	4.560	4.830	4.540	-0.65%	11.36K	aa.aa	01/08
Ncino	18.46	18.70	17.95	+0.44%	1.81M	aa.aa	01/08
Vertex	12.91	12.95	12.37	+2.46%	2.31M	aa.aa	01/08
indie Semiconductor	3.230	3.300	3.000	+2.22%	7.41M	aa.aa	01/08
Avepoint	13.03	13.04	12.60	+1.64%	1.76M	aa.aa	01/08
Wisekey International Holding AG	6.140	6.410	6.000	-4.21%	61.93K	aa.aa	01/08
Bit Origin	0.7064	0.9350	0.6201	-13.13%	7.29M	aa.aa	01/08
Commerce.com	3.13	3.15	3.06	-0.95%	368.13K	aa.aa	01/08
Rackspace	4.130	4.300	4.100	-1.90%	4.45M	aa.aa	01/08
Aeva Technologies	17.540	17.930	16.690	+6.56%	1.77M	aa.aa	01/08
Quantum	8.1000	8.3850	7.9199	+1.00%	10.48M	aa.aa	01/08
Hitek	3.030	3.200	3.030	-5.02%	14.81K	aa.aa	01/08
Jfrog	79.79	81.57	77.44	+1.75%	1.9M	aa.aa	01/08
Palantir	123.06	123.39	119.62	+0.65%	29.09M	aa.aa	01/08
Bentley	35.44	35.59	34.10	+0.65%	2.54M	aa.aa	01/08
Intrusion	0.770	0.788	0.745	-2.53%	252.63K	aa.aa	01/08
CCC Intelligent Solutions Holdings	6.09	6.34	5.77	+0.50%	15.95M	aa.aa	01/08
Allegro	41.50	43.35	40.76	+0.12%	3.76M	aa.aa	01/08
Telos	4.440	4.495	4.320	+2.42%	318.51K	aa.aa	01/08
Taboola	5.010	5.150	4.955	-1.76%	2.37M	aa.aa	01/08
Concentrix	24.60	24.83	23.83	-1.20%	980.66K	aa.aa	01/08
Nextnav Acquisition	13.11	13.81	12.98	-2.31%	1.41M	aa.aa	01/08
Docebo	20.67	20.81	20.28	-0.67%	34.73K	aa.aa	01/08
DoorDash	196.16	198.47	193.54	-0.69%	3.11M	aa.aa	01/08
Pubmatic	12.60	12.80	12.45	-1.10%	392.34K	aa.aa	01/08
Cipher Mining	22.320	24.530	21.810	-1.48%	27.8M	aa.aa	01/08
Z Squared	4.810	5.360	4.780	-7.85%	299.46K	aa.aa	01/08
Ouster	39.01	39.81	35.41	+9.79%	4.02M	aa.aa	01/08
D Wave Quantum	18.080	18.920	17.840	+0.56%	16.54M	aa.aa	01/08
Cellebrite	14.750	14.825	14.350	+1.24%	650.96K	aa.aa	01/08
Navitas Semiconductor	10.860	11.760	10.595	-1.36%	13.1M	aa.aa	01/08
Bumble	2.85	2.91	2.82	-2.06%	1.88M	aa.aa	01/08
Viant Technology	11.77	11.84	11.28	+3.06%	228.16K	aa.aa	01/08
Vivid Seats	7.700	7.750	7.300	+1.72%	50.42K	aa.aa	01/08
CXApp	0.123	0.130	0.121	-1.61%	2.12M	aa.aa	01/08
Banzai International	1.850	1.890	1.762	+1.65%	72.88K	aa.aa	01/08
BuzzFeed	1.190	1.210	1.160	-0.83%	325.59K	aa.aa	01/08
Corvex,	10.820	11.270	10.720	-1.32%	5.36K	aa.aa	01/08
Kaltura	1.370	1.375	1.330	0.00%	146.76K	aa.aa	01/08
Karooooo	64.24	66.23	63.67	+0.31%	141.04K	aa.aa	01/08
Arqit Quantum	17.130	18.390	16.820	-3.27%	187.04K	aa.aa	01/08
Alkami Technology	18.17	18.40	17.41	+2.02%	1.4M	aa.aa	01/08
Applovin	395.90	398.16	377.71	-1.97%	15.45M	aa.aa	01/08
Infobird Co	1.040	1.040	0.983	+4.00%	1.29K	aa.aa	01/08
iPower	0.507	0.564	0.507	-10.91%	561.57K	aa.aa	01/08
GlobalE Online	39.31	40.03	38.89	-1.40%	1M	aa.aa	01/08
Brand Engagement Network	11.710	12.180	11.400	-2.01%	107.14K	aa.aa	01/08
Veea Inc	0.151	0.153	0.145	+3.41%	314.14K	aa.aa	01/08
Keel Infra	3.970	4.335	3.885	-1.98%	38.73M	aa.aa	01/08
Monday.Com	87.15	89.77	85.25	-1.15%	909.92K	aa.aa	01/08
1Stdibs.Com	4.23	4.26	4.13	+1.44%	77.66K	aa.aa	01/08
MicroAlgo	4.070	4.140	4.000	+0.49%	32.33K	aa.aa	01/08
Airship AI Holdings	1.750	1.830	1.695	-0.57%	354.95K	aa.aa	01/08
Ecarx Holdings	1.060	1.100	1.050	-2.75%	705.24K	aa.aa	01/08
Intapp	32.69	32.97	31.35	+1.93%	831.02K	aa.aa	01/08
Glimpse Group	0.865	0.985	0.862	+1.05%	87.57K	aa.aa	01/08
Xometry	85.72	86.30	82.52	+0.95%	508.99K	aa.aa	01/08
EverCommerce	12.34	12.34	11.84	+1.65%	111.57K	aa.aa	01/08
Nixxy	0.5387	0.5699	0.5206	-3.77%	734.14K	aa.aa	01/08
Bitdeer Tech	10.52	11.77	10.47	-5.23%	12.16M	aa.aa	01/08
MicroCloud Hologram	1.480	1.640	1.480	-7.50%	392.99K	aa.aa	01/08
Gorilla Tech	11.0900	11.9900	11.0100	-3.31%	703.85K	aa.aa	01/08
SAIHEAT	18.0000	19.4600	18.0000	-1.85%	3.58K	aa.aa	01/08
Myseum	2.110	2.400	2.030	-11.72%	154.31K	aa.aa	01/08
MOBIX LABS, INC	1.680	1.775	1.650	+0.90%	707.67K	aa.aa	01/08
Sportradar	14.54	14.80	14.29	-1.09%	3.83M	aa.aa	01/08
Iczoom	0.269	0.300	0.247	+3.86%	887.25K	aa.aa	01/08
Freshworks	11.36	11.46	11.06	+0.89%	9.36M	aa.aa	01/08
Argo Blockchain ADR	2.860	2.890	2.800	-1.72%	7.25K	aa.aa	01/08
Healthcare Triangle	1.100	1.150	1.090	-3.93%	208.48K	aa.aa	01/08
Cyngn	1.0600	1.0890	1.0400	-2.75%	105.99K	aa.aa	01/08
Trump Media & Technology Group	9.86	10.55	9.76	-5.01%	5.62M	aa.aa	01/08
Consensus Cloud Solutions	36.40	36.58	35.36	+1.88%	111.31K	aa.aa	01/08
Real Messenger	0.35	0.49	0.29	+2.98%	10.42M	aa.aa	01/08
Jet.AI	2.1100	2.1100	1.9300	+9.33%	181.08K	aa.aa	01/08
Amplitude	8.88	8.91	8.42	+3.14%	1.3M	aa.aa	01/08
Gitlab	34.51	34.75	33.31	+2.34%	3.14M	aa.aa	01/08
Arteris	29.88	31.72	29.02	+1.98%	573.97K	aa.aa	01/08
GlobalFoundries	49.99	53.24	49.80	+0.20%	4.77M	aa.aa	01/08
Smartbird	2.2200	2.3799	2.2000	-3.48%	204.21K	aa.aa	01/08
Nerdwallet	9.00	9.02	8.81	0.00%	456.91K	aa.aa	01/08
Alpha Modus Holdings	3.94	4.00	3.71	+5.35%	16.24K	aa.aa	01/08
Expensify	1.820	1.880	1.750	-1.62%	438.46K	aa.aa	01/08
Backblaze	13.72	14.71	13.40	+8.63%	2.42M	aa.aa	01/08
IREN Ltd	36.800	40.815	35.160	-3.82%	65.45M	aa.aa	01/08
Rezolve AI	2.43	2.46	2.32	+2.10%	7.4M	aa.aa	01/08
Digi Power X	3.680	3.960	3.640	-3.16%	1.9M	aa.aa	01/08
Braze	24.92	25.53	24.57	-0.56%	3.91M	aa.aa	01/08
Firefly Neuroscience	1.070	1.080	1.010	+5.94%	66.47K	aa.aa	01/08
Helport AI	0.50	0.50	0.47	+2.06%	76.04K	aa.aa	01/08
SMX Security Matters	15.930	17.250	15.600	-2.81%	29.49K	aa.aa	01/08
SCHMID NV	4.08	4.19	3.90	+0.99%	275.88K	aa.aa	01/08
Nvni	1.060	1.064	1.020	+0.95%	11.18K	aa.aa	01/08
SharonAI Holdings	48.25	52.69	42.49	-1.07%	3.39M	aa.aa	01/08
Hub Cyber Security	1.0650	1.0700	0.9700	+3.40%	225.54K	aa.aa	01/08
CID HoldCo	0.66	0.69	0.63	-2.93%	71.53K	aa.aa	01/08
Credo Technology Holding	206.99	216.99	199.39	+2.94%	6.43M	aa.aa	01/08
T Stamp	2.6800	2.6900	2.4700	+3.47%	47K	aa.aa	01/08
Syntec Optics Holdings	6.530	6.780	6.190	+2.19%	317.01K	aa.aa	01/08
Stablecoinx	1.57	1.80	1.56	-4.27%	441.01K	aa.aa	01/08
Direct Digital Holdings	2.55	2.56	2.46	+2.41%	6.15K	aa.aa	01/08
HeartCore Enterprises	2.2900	2.3992	2.1500	+6.51%	25.83K	aa.aa	01/08
TNL Mediagene	0.36	0.38	0.35	-5.24%	372.04K	aa.aa	01/08
Rigetti Computing	14.950	15.625	14.765	+0.61%	16.12M	aa.aa	01/08
POET Tech	6.99	7.74	6.97	-3.98%	11.83M	aa.aa	01/08
Rail Vision	4.010	4.200	3.920	-0.50%	4.64K	aa.aa	01/08
Locafy	2.220	2.270	2.180	-5.53%	17.16K	aa.aa	01/08
Cycurion	0.89	1.57	0.87	-44.72%	161.27M	aa.aa	01/08
Applied Digital	27.390	30.240	26.940	-2.07%	22.02M	aa.aa	01/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.130	6.340	6.010	-0.16%	35.46M	aa.aa	01/08
Eightco Holdings	0.6033	0.6250	0.5874	-0.97%	15.07M	aa.aa	01/08
Onfolio Holdings	0.0790	0.1215	0.0659	-6.18%	298.39M	aa.aa	01/08
Nano Labs ADR	1.7900	1.8900	1.7861	-2.19%	9.4K	aa.aa	01/08
Next Tech Holding	0.49	0.55	0.48	-5.82%	243.33K	aa.aa	01/08
Treasure Global	2.840	2.860	2.670	+3.27%	13.57K	aa.aa	01/08
Laser Photonics Unt	0.980	1.040	0.950	0.00%	1.35M	aa.aa	01/08
Super X AI	6.490	6.815	6.280	+2.20%	114.98K	aa.aa	01/08
Rumble	5.84	6.24	5.77	-1.02%	3.41M	aa.aa	01/08
Mobileye Global	7.94	8.08	7.61	+0.51%	7.55M	aa.aa	01/08
Intchains ADR	0.82	0.83	0.80	+1.24%	28.99K	aa.aa	01/08
Beamr Imaging	1.21	1.24	1.10	-0.82%	116.75K	aa.aa	01/08
Xiao I ADR	1.050	1.060	0.990	-0.94%	340.54K	aa.aa	01/08
Global Mofy Metaverse	2.8800	2.8850	2.7200	+0.70%	211.93K	aa.aa	01/08
ARB IOT	4.0000	4.0800	4.0000	-2.79%	663	aa.aa	01/08
Global Interactive Tech	2.1700	2.1700	2.0300	+1.88%	17.71K	aa.aa	01/08
Sealsq	2.360	2.470	2.330	0.00%	18.68M	aa.aa	01/08
Kodiak AI	4.35	4.46	4.21	+3.08%	880.87K	aa.aa	01/08
Perpetualscom DRC	3.3400	3.9900	3.3400	-8.99%	20.52K	aa.aa	01/08
Gibo Holdings	29.10	33.00	27.76	+7.90%	39.34K	aa.aa	01/08
Arm	239.69	261.90	239.26	-0.77%	7.23M	aa.aa	01/08
Simpple	3.4700	3.4700	3.3100	+4.52%	56.4K	aa.aa	01/08
Maplebear	44.60	44.71	43.79	-0.34%	1.91M	aa.aa	01/08
Alpha Technology	7.900	7.900	7.900	-9.30%	0	aa.aa	01/08
Trident Digital Tech Holdings ADR	2.3300	2.5631	2.3200	-8.27%	88.79K	aa.aa	01/08
Planet Image International	1.240	1.240	1.141	-1.59%	2.14K	aa.aa	01/08
Haoxi Health Technology	0.148	0.167	0.146	-2.00%	12.79M	aa.aa	01/08
Core Scientific	20.720	23.000	20.670	-5.00%	11.98M	aa.aa	01/08
Astera Labs	311.23	342.00	305.00	+3.85%	5.33M	aa.aa	01/08
Serve Robotics	4.78	4.99	4.66	-0.62%	2.27M	aa.aa	01/08
Silvaco	7.78	8.40	7.50	+2.50%	374.5K	aa.aa	01/08
SmartKem	0.22	0.22	0.20	0.00%	119.25K	aa.aa	01/08
Life360	54.05	55.45	52.80	-2.93%	530.27K	aa.aa	01/08
Eshallgo	2.02	2.19	1.94	-3.81%	225.65K	aa.aa	01/08
Orangekloud Technology	0.97	1.08	0.93	-3.96%	258.04K	aa.aa	01/08
Giftify	0.87	0.94	0.84	0.00%	168.76K	aa.aa	01/08
ZenaTech	1.28	1.33	1.24	-1.54%	808.1K	aa.aa	01/08
WeRide ADR	5.82	5.96	5.74	-2.18%	1.08M	aa.aa	01/08
Global Engine Holding	0.34	0.35	0.32	+6.29%	214.62K	aa.aa	01/08
Wellchange Holdings	0.80	0.81	0.77	-2.44%	5.03K	aa.aa	01/08
Diginex	1.53	1.76	1.44	-15.00%	2.14M	aa.aa	01/08
Datacentrex	1.76	1.81	1.76	-2.22%	56.55K	aa.aa	01/08
Aeluma	16.20	16.51	15.22	+5.68%	547.77K	aa.aa	01/08
Youxin Technology	2.31	2.38	2.13	-5.33%	96.52K	aa.aa	01/08
ServiceTitan	83.06	83.67	78.56	+3.99%	1.36M	aa.aa	01/08
NetClass Tech	2.69	2.75	2.35	-7.24%	134.82K	aa.aa	01/08
3 E Network Technology	1.49	1.50	1.43	+1.36%	38.11K	aa.aa	01/08
Blaize Holdings	0.79	0.84	0.75	-2.47%	2.41M	aa.aa	01/08
Sailpoint	16.77	16.88	15.89	+3.71%	2.98M	aa.aa	01/08
Fatpipe	6.08	6.20	4.10	+18.75%	360.36K	aa.aa	01/08
Vroom	7.49	8.04	6.90	+8.55%	6.42K	aa.aa	01/08
Thomson Reuters	98.13	98.87	95.77	-0.71%	1.81M	aa.aa	01/08
Wetour Robotics	9.00	14.31	6.71	+200.00%	14.89M	aa.aa	01/08
LZ Tech Holdings	1.16	1.21	1.14	+1.76%	18.63K	aa.aa	01/08
Sagtec Global	0.77	0.87	0.76	-10.44%	117.03K	aa.aa	01/08
Brag House Holdings	0.67	0.70	0.65	+6.34%	135.84K	aa.aa	01/08
CoreWeave	71.77	78.50	69.97	-2.88%	26.42M	aa.aa	01/08
Bgin Blockchain	1.79	1.83	1.79	+2.29%	1.86K	aa.aa	01/08
BeLive	2.30	2.30	2.30	+4.55%	0	aa.aa	01/08
Mega Fortune	94.90	102.50	94.50	-0.85%	45.64K	aa.aa	01/08
WhiteFiber	23.70	27.63	23.60	-9.71%	1.79M	aa.aa	01/08
Yimutian ADR	0.34	0.34	0.30	+3.03%	105.68K	aa.aa	01/08
Growhub	1.13	1.35	0.84	+53.00%	15.75M	aa.aa	01/08
Figure Technology	24.91	26.06	24.28	-3.49%	3.18M	aa.aa	01/08
Netskope	12.59	12.63	12.02	+4.05%	3.82M	aa.aa	01/08
VirnetX Holding	13.00	13.48	12.62	-0.46%	4.06K	aa.aa	01/08
BTQ Tech	3.47	3.66	3.40	-1.98%	1.08M	aa.aa	01/08
Republic Power	1.87	1.99	1.87	-5.56%	25.41K	aa.aa	01/08
Fusemachines	0.78	0.85	0.76	-3.68%	34.35K	aa.aa	01/08
Navan	26.62	27.06	26.01	-0.34%	1.29M	aa.aa	01/08
WeShop Holdings	4.89	5.25	4.83	-7.39%	33.46K	aa.aa	01/08
Gloo Holdings	3.23	3.28	3.12	+2.54%	131.63K	aa.aa	01/08
Liftoff Mobile	22.20	22.42	21.56	+1.09%	602.33K	aa.aa	01/08
Our Bond,	0.53	0.54	0.49	+3.91%	390.26K	aa.aa	01/08
Braiin	5.54	5.87	5.35	-2.64%	79.59K	aa.aa	01/08
Rank One Computing	4.42	4.54	4.41	-1.56%	11.41K	aa.aa	01/08
Freecast A	1.23	1.34	1.17	-6.82%	393.52K	aa.aa	01/08
Horizon Quantum Holdings	12.08	13.87	11.64	-3.82%	230.27K	aa.aa	01/08
Cyabra	0.31	0.31	0.27	+10.76%	263.68K	aa.aa	01/08
Xanadu Quantum Tech	10.76	11.33	10.67	-2.36%	1.01M	aa.aa	01/08
Cerebras Systems	198.71	214.50	195.55	-2.15%	3.79M	aa.aa	01/08
Exyn Tech	2.34	2.41	2.19	+6.36%	85.89K	aa.aa	01/08
Micware ADR	1.43	1.56	1.33	-4.03%	426.39K	aa.aa	01/08
Octave Intelligence	18.24	18.39	17.78	+1.50%	859.74K	aa.aa	01/08
Quantinuum	51.41	54.33	50.42	-0.27%	1.16M	aa.aa	01/08
Bitzero Holdings	6.42	7.19	6.22	-3.89%	402.09K	aa.aa	01/08
Bending Spoons	35.20	35.69	33.75	+1.32%	1.11M	aa.aa	01/08
DSC Holdings ADR	4.92	5.28	4.92	-6.82%	10.19K	aa.aa	01/08
SK hynix	143.73	162.65	143.51	-3.54%	46.07M	aa.aa	01/08
QumulusAI	6.76	7.17	6.48	+1.81%	197.8K	aa.aa	01/08
Ionic Digital	70.01	70.53	65.28	+0.09%	1.24M	aa.aa	01/08

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,935.50

+71.5

+0.81%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,525.10

+35.3

+0.47%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,603.00

-203.0

-1.37%

Dollar Index

99.66

-0.129

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
National Australia Bank	41.600	+0.65%	2.54M
BHP Group Ltd	60.720	+0.68%	5.17M
Wisetech Global	36.74	+1.21%	828.04K
Fortescue Metals	17.800	-3.84%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	16.88	+57.70%	26.62
Aa Aaaaa	9.16	+54.57%	14.16
Aaaaaaaaa	9.16	+54.57%	14.16
Aaaaa	0.975	+47.85%	1.442
Aa Aaaaaa Aaaa	0.975	+47.85%	1.442
A Aaaaaa A A A	124.30	+47.56%	183.42
Aaaa Aa Aaaaaaaaa	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
A Aa	16.88	+57.70%	26.62
Aa Aaaaa	9.16	+54.57%	14.16
Aaaaaaaaa	9.16	+54.57%	14.16
Aaaaa	0.975	+47.85%	1.442
Aa Aaaaaa Aaaa	0.975	+47.85%	1.442
A Aaaaaa A A A	124.30	+47.56%	183.42
Aaaa Aa Aaaaaaaaa	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor