NASDAQ Computer (IXK)

NASDAQ

Currency in USD

18,199.9

-82.4(-0.45%)

Real-time Data06:31:08

Day's Range

18,171.8

18,417.6

52 wk Range

12,438.8

18,417.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	20.11	20.58	20.10	-1.62%	29.31M	aa.aa	06:30:18
Microsoft	447.83	452.65	446.16	-1.46%	9.3M	aa.aa	06:30:33
Autodesk	299.67	304.07	299.67	-1.04%	368.4K	aa.aa	05:43:14
Alphabet A	193.52	197.00	193.28	-0.97%	13.09M	aa.aa	06:30:33
Adobe	449.54	455.25	447.43	-1.25%	3.27M	aa.aa	06:30:15
Qualcomm	157.92	161.16	157.86	0.00%	3.28M	aa.aa	06:30:18
Baidu	89.52	90.30	89.35	-0.73%	773.3K	aa.aa	06:26:08
Sohu.Com	13.18	13.50	12.87	+1.04%	43.94K	aa.aa	06:23:50
Applied Materials	171.82	174.43	169.92	+0.87%	2.92M	aa.aa	06:28:29
Cadence Design	309.67	313.99	306.32	-0.54%	593.75K	aa.aa	06:12:28
Microchip	59.06	59.76	58.29	+1.32%	3.45M	aa.aa	05:43:16
VeriSign	194.23	195.99	193.91	-0.50%	229.47K	aa.aa	06:30:49
Apple	252.40	254.28	251.33	-0.43%	22.17M	aa.aa	06:30:24
NetApp	123.20	123.55	121.95	+0.58%	444.16K	aa.aa	05:35:50
Check Point Software	183.07	188.12	182.52	-2.47%	390.21K	aa.aa	06:31:18
Lam Research	78.09	79.31	77.05	+0.36%	4.5M	aa.aa	06:30:25
IAC/InterActiveCorp	43.77	44.53	43.75	-0.77%	288.88K	aa.aa	06:30:39
Intuit	672.30	677.01	662.58	-0.81%	726.59K	aa.aa	05:42:48
Cognizant A	80.10	81.71	80.10	-1.15%	879.58K	aa.aa	06:07:06
Rambus	57.76	59.29	57.64	-0.72%	252.37K	aa.aa	06:05:33
Akamai	96.08	97.80	96.03	-1.31%	690.91K	aa.aa	06:31:04
KLA Corp	657.73	669.10	655.14	+0.44%	409.37K	aa.aa	06:24:26
Flex	39.21	40.18	38.42	+4.84%	2.73M	aa.aa	06:28:30
Gen Digital	28.51	29.50	28.49	-2.98%	1.45M	aa.aa	06:31:14
NVIDIA	133.84	136.70	132.81	+2.65%	154.07M	aa.aa	06:29:57
Marvell	111.76	113.49	110.84	-0.44%	7.15M	aa.aa	05:43:19
Analog Devices	217.36	218.95	214.41	+1.66%	857.83K	aa.aa	05:43:19
Xerox	8.54	8.78	8.51	-0.64%	812.96K	aa.aa	06:31:10
Micron	109.02	112.03	108.56	+0.39%	26.23M	aa.aa	06:30:27
Western Digital	66.30	67.20	65.70	+2.57%	2.34M	aa.aa	06:00:15
Texas Instruments	190.46	192.36	188.16	+1.24%	2.34M	aa.aa	06:28:28
AMD	125.11	127.75	124.81	+0.07%	29.47M	aa.aa	06:30:44
Teradyne	129.90	133.34	129.29	+1.48%	1.5M	aa.aa	06:31:06
Seagate	94.05	95.31	93.98	-0.47%	1.28M	aa.aa	06:31:04
F5 Networks	257.35	264.00	257.35	-0.94%	174.47K	aa.aa	06:29:09
Roper Technologies	536.09	538.02	533.41	-0.12%	227.03K	aa.aa	05:57:05
Advanced Energy	121.61	124.48	120.94	+0.80%	133.31K	aa.aa	06:31:04
Broadcom	228.03	239.65	228.00	-5.08%	25.13M	aa.aa	06:30:36
Cirrus	103.77	104.95	103.38	+0.45%	174.91K	aa.aa	06:05:27
Entegris	107.03	112.36	106.79	-2.14%	575.77K	aa.aa	06:31:08
IPG Photonics	76.28	78.49	76.28	-0.08%	94.56K	aa.aa	06:30:21
NXP	221.07	223.36	219.12	+0.94%	704.59K	aa.aa	05:43:15
QuickLogic	8.850	9.227	8.420	+5.36%	204.63K	aa.aa	06:25:24
Radware	22.66	23.23	22.66	-1.95%	29.2K	aa.aa	06:29:00
Axcelis	75.00	76.62	74.78	+0.23%	263.31K	aa.aa	06:01:04
Aehr Test Systems	15.215	15.580	14.312	+4.64%	1.04M	aa.aa	05:48:33
Agilysys	133.59	141.91	133.59	-5.75%	164.67K	aa.aa	06:29:34
Allot	4.980	5.050	4.970	+0.81%	564.13K	aa.aa	06:30:27
AstroNova	13.60	13.99	13.60	0.00%	11.87K	aa.aa	06:27:46
Amkor	26.82	27.47	26.77	+0.75%	681.38K	aa.aa	06:31:02
Logility Supply Chain Solutions	11.37	11.48	11.31	-0.18%	47.12K	aa.aa	05:39:37
ANSYS	342.36	344.48	341.60	-0.21%	121.46K	aa.aa	06:14:48
Alpha & Omega Semiconductor	44.89	46.22	43.35	+5.59%	641.27K	aa.aa	06:31:16
Asure	9.380	9.540	9.280	+0.64%	43.36K	aa.aa	06:29:08
Amtech	5.660	5.660	5.500	+2.91%	13.04K	aa.aa	06:18:15
Aware	1.550	1.550	1.470	+2.65%	50.14K	aa.aa	06:25:53
AXT	2.295	2.375	2.255	+0.66%	330.33K	aa.aa	06:29:41
Bridgeline Digital	1.530	1.600	1.350	+10.87%	469.68K	aa.aa	06:28:35
Blackbaud	76.66	78.83	76.66	-1.31%	53.73K	aa.aa	06:29:36
BOS	3.380	3.480	3.156	+3.36%	98.02K	aa.aa	05:53:18
Camtek	85.24	86.56	77.60	+11.16%	1.12M	aa.aa	06:30:55
CEVA	33.41	33.44	32.49	+3.69%	55.55K	aa.aa	05:34:33
ZW Data Action Technologies	1.7700	1.7775	1.6700	+5.36%	13.51K	aa.aa	06:21:09
Taoping	0.315	0.333	0.302	-3.08%	385.57K	aa.aa	06:25:57
Cohu	27.66	28.72	27.45	+0.91%	164.65K	aa.aa	06:30:46
CSG Systems	52.29	53.58	52.20	-1.84%	80.62K	aa.aa	06:18:56
CSP	17.79	18.09	16.94	-1.14%	17.3K	aa.aa	05:45:50
CVD Equipment	3.869	3.900	3.706	+1.27%	18.02K	aa.aa	05:56:02
Data I/O	2.750	2.790	2.720	-0.72%	33.66K	aa.aa	06:22:28
Daktronics	17.725	18.150	17.725	+0.42%	290.93K	aa.aa	06:29:51
Newegg Commerce	0.4848	0.4997	0.4750	+0.98%	909.69K	aa.aa	06:31:14
Diodes	65.06	66.30	64.64	+2.54%	162.11K	aa.aa	06:31:03
Digimarc	37.92	39.19	37.20	-1.39%	91.78K	aa.aa	06:28:56
Descartes Systems	118.60	120.43	118.45	-0.54%	87.9K	aa.aa	06:28:18
eGain	5.79	5.87	5.74	+0.70%	25.69K	aa.aa	06:30:36
Eltek	10.870	10.990	10.750	-1.27%	8.95K	aa.aa	05:28:44
EMCORE	3.0016	3.0500	2.9900	+0.39%	242.37K	aa.aa	06:11:31
FormFactor	47.80	50.79	44.48	+8.96%	2.41M	aa.aa	06:31:04
Formula Systems ADR	96.47	96.47	96.40	+1.82%	297	aa.aa	02:23:36
Fortinet	95.28	98.57	95.18	-2.40%	2.34M	aa.aa	06:18:57
Novanta	162.03	167.85	161.71	-2.19%	84.22K	aa.aa	06:30:01
GSI Technology	3.130	3.220	2.730	+15.07%	376.97K	aa.aa	06:30:40
The Hackett	31.98	32.29	31.97	-0.19%	30.16K	aa.aa	06:14:06
Himax	7.800	8.260	7.770	+0.91%	2.45M	aa.aa	06:31:08
Terawulf	7.610	8.140	7.540	-7.20%	13.66M	aa.aa	06:31:07
Immersion Corp	9.240	9.820	9.180	-5.62%	998.08K	aa.aa	06:30:53
ChipMOS Tech	19.07	19.22	19.05	+3.94%	25.18K	aa.aa	06:28:43
Innodata	36.810	38.000	36.330	-2.02%	704.59K	aa.aa	06:24:53
Identiv	3.81	4.01	3.81	-3.91%	18.05K	aa.aa	06:22:05
Intevac	3.355	3.500	3.335	-1.32%	86.99K	aa.aa	05:47:31
Ziff Davis	57.91	59.18	57.33	-0.47%	183.35K	aa.aa	06:22:58
Kulicke&Soffa	50.65	52.04	50.36	+1.65%	243.39K	aa.aa	06:31:04
Luokung Tech	1.610	1.670	1.450	+9.90%	45.49K	aa.aa	06:16:36
Kopin	1.360	1.420	1.270	+7.12%	3.13M	aa.aa	06:30:46
Key Tronic	4.230	4.510	4.230	-6.20%	63.12K	aa.aa	06:25:58
SemiLEDS	1.380	1.397	1.260	+6.98%	33.27K	aa.aa	05:33:40
LivePerson	0.8700	0.9220	0.8250	+6.14%	2.81M	aa.aa	06:28:54
Lattice	62.18	63.78	61.86	-0.94%	620.04K	aa.aa	06:20:42
Manhattan Associates	289.11	295.70	288.90	-2.02%	124.2K	aa.aa	06:31:08
mF International	0.73	0.75	0.71	+1.39%	25.74K	aa.aa	06:08:04
Magic	12.42	12.64	12.40	-0.48%	14.74K	aa.aa	06:16:40
Mitek	10.95	11.55	10.93	+0.18%	922.26K	aa.aa	06:30:32
Steel Connect	12.580	12.580	12.380	+0.80%	3.9K	aa.aa	06:21:04
MIND CTI	2.010	2.019	1.990	+0.25%	15.76K	aa.aa	05:58:33
Peraso	1.0380	1.1000	0.9500	-5.64%	213.66K	aa.aa	05:34:42
Monolithic	634.27	644.81	627.39	+0.96%	327.07K	aa.aa	06:01:01
MicroStrategy	380.98	390.32	372.82	-1.41%	10.97M	aa.aa	06:30:48
Sharplink Gaming	0.770	0.850	0.754	-1.71%	237.53K	aa.aa	06:22:04
Microvision	0.989	1.070	0.820	+22.11%	18.52M	aa.aa	06:31:07
Insight Enterprises	154.50	157.62	154.32	-0.80%	173.53K	aa.aa	06:25:04
Nortech	11.103	11.150	11.103	-1.75%	1.17K	aa.aa	05:51:33
NetScout	22.03	22.57	22.02	-1.52%	158.43K	aa.aa	06:31:01
NetSol	2.680	2.730	2.660	-1.83%	14.93K	aa.aa	06:28:52
NVE Corporation	83.31	83.31	79.01	+5.87%	27.74K	aa.aa	06:10:02
Nova	205.74	207.33	198.42	+4.09%	123.34K	aa.aa	06:31:04
ON Semiconductor	67.88	69.27	67.59	+0.21%	2.05M	aa.aa	06:26:54
Open Text	28.09	28.68	28.08	-1.89%	487.98K	aa.aa	06:31:04
Universal Display	156.14	159.64	156.04	+0.18%	168.92K	aa.aa	06:30:48
PC Connection	72.86	74.99	70.07	-1.29%	27.33K	aa.aa	06:28:59
PDF Solutions	30.48	31.82	30.48	+0.13%	150.81K	aa.aa	06:29:55
Pegasystems	96.41	97.85	95.89	-0.26%	123.8K	aa.aa	06:03:40
Perion Network	8.47	8.71	8.47	-1.28%	166.3K	aa.aa	06:30:08
Photronics	26.72	27.08	26.41	+1.87%	297.51K	aa.aa	06:05:06
ePlus	77.34	78.72	77.34	-0.37%	71.69K	aa.aa	06:29:01
Plexus	164.44	167.56	164.06	-0.04%	80.55K	aa.aa	06:30:43
PTC	191.72	197.16	191.72	-2.63%	422.27K	aa.aa	06:29:52
Power Integrations	64.45	66.55	64.41	-0.94%	141.32K	aa.aa	06:30:24
Progress	68.50	69.79	68.30	-0.52%	108.39K	aa.aa	06:01:15
Pixelworks	0.730	0.771	0.730	-1.31%	105.94K	aa.aa	06:10:40
Research Frontiers	1.740	1.912	1.710	+0.58%	10.61K	aa.aa	06:15:50
Richardson Electronics	15.265	15.510	14.460	+5.57%	102.61K	aa.aa	06:29:04
Creative Realities	2.890	2.920	2.811	-2.69%	34.7K	aa.aa	06:23:16
Sanmina	80.32	82.73	80.15	+1.29%	246.16K	aa.aa	06:31:04
Comscore	6.816	6.816	6.816	-1.79%	358	aa.aa	03:39:59
ScanSource	51.41	52.12	51.04	+0.76%	110.76K	aa.aa	06:30:43
SigmaTron	1.585	1.650	1.540	-3.94%	58.68K	aa.aa	06:23:27
Silicom	15.22	15.38	15.05	+0.66%	9.29K	aa.aa	06:26:09
Silicon Motion	58.52	60.78	58.20	-2.71%	165.65K	aa.aa	06:04:03
Silicon Labs	128.91	133.59	128.91	-0.04%	159.94K	aa.aa	06:30:21
Simulations Plus	29.74	30.68	29.69	-1.00%	98.85K	aa.aa	06:15:55
Super Micro Computer	33.31	34.72	32.99	-1.46%	31.56M	aa.aa	06:30:19
Smith Micro Software	0.980	1.100	0.930	-1.72%	404.91K	aa.aa	06:31:15
Semtech	66.63	67.02	65.18	+1.37%	539.36K	aa.aa	06:00:01
Synchronoss	9.430	9.490	8.980	+0.96%	42.65K	aa.aa	06:17:16
Sapiens	28.25	29.13	28.25	-1.19%	84.99K	aa.aa	06:30:29
Greenidge Generation Holdings	2.100	2.230	2.100	-4.55%	164.2K	aa.aa	06:29:21
SPS Commerce	196.71	201.00	196.36	-1.06%	69.57K	aa.aa	06:31:03
SS&Cs	75.48	76.33	75.46	-0.72%	432.38K	aa.aa	06:31:03
Stratasys Ltd	10.09	10.51	10.09	+1.00%	375.87K	aa.aa	06:29:41
Streamline	3.4800	3.7000	3.4800	-4.66%	35.6K	aa.aa	05:28:21
Synaptics	80.87	82.49	79.00	+2.68%	190.38K	aa.aa	06:05:32
TransAct	4.041	4.110	3.962	+0.27%	18.42K	aa.aa	05:16:59
Tower	52.76	54.27	52.14	+0.59%	626.82K	aa.aa	06:31:15
Adeia	14.35	14.64	14.35	-0.10%	214.51K	aa.aa	06:29:58
TechTarget	20.02	21.48	19.85	-1.01%	297.13K	aa.aa	06:30:51
TTM	26.17	26.61	26.06	-0.29%	266.01K	aa.aa	06:22:59
Ultra Cleans	38.31	39.46	37.50	+3.32%	242.9K	aa.aa	06:30:18
Onespan	18.83	19.52	18.82	-2.31%	168.1K	aa.aa	06:31:14
Veeco	29.26	30.32	28.27	+4.46%	435.46K	aa.aa	06:31:04
VNET DRC	3.670	3.930	3.650	-6.85%	1.32M	aa.aa	05:40:30
Cognyte Software	8.97	9.25	8.94	-3.13%	116.01K	aa.aa	06:30:48
Climb Global Solutions	127.92	138.11	127.92	-3.87%	20.52K	aa.aa	06:29:40
MaxLinear	20.71	20.76	19.43	+5.93%	559.67K	aa.aa	05:38:26
Quantum	53.095	61.540	22.150	+123.84%	18M	aa.aa	06:29:27
Avnet	53.23	54.44	53.16	+0.24%	420.67K	aa.aa	06:31:04
Logitech	82.84	84.05	82.84	-0.98%	180K	aa.aa	06:28:47
Meta Platforms	618.37	627.36	616.81	-0.17%	8.41M	aa.aa	06:30:25
Oblong	3.620	3.789	3.520	-0.01%	7.29K	aa.aa	06:23:15
Intellicheck Mobilisa	2.740	2.860	2.690	-2.14%	53.87K	aa.aa	06:09:23
Tucows Inc.	16.66	16.97	16.66	-2.29%	4.53K	aa.aa	06:30:32
DLH Holdings	8.04	8.14	7.83	+2.42%	51.87K	aa.aa	06:28:17
MACOM Tech	134.54	139.59	134.10	-2.63%	330.57K	aa.aa	06:21:52
Neonode	7.580	7.700	7.130	+3.84%	43.51K	aa.aa	05:49:22
Workday	278.49	280.18	273.58	+0.17%	1.31M	aa.aa	05:43:02
Skyworks	91.63	93.12	90.94	+0.98%	979.3K	aa.aa	06:28:46
Brightcove	4.342	4.350	4.340	+0.05%	65.26K	aa.aa	06:31:15
Groupon	11.39	11.74	11.33	-0.78%	458.49K	aa.aa	06:19:07
Verint	29.01	29.68	29.01	-1.39%	465.21K	aa.aa	06:30:23
Amdocs	86.90	87.42	86.56	-0.02%	293.25K	aa.aa	06:15:36
Aspen	247.82	250.95	247.66	-0.57%	147.18K	aa.aa	06:31:15
ASML ADR	744.67	757.19	741.06	+1.29%	1.16M	aa.aa	06:28:08
CommVault	161.88	167.15	161.72	-2.74%	218.42K	aa.aa	06:31:18
Synopsys	518.15	519.00	509.20	+1.23%	334.73K	aa.aa	05:42:44
Ambarella	73.24	75.68	73.01	-0.80%	202.21K	aa.aa	06:31:10
Qualys	146.57	146.98	145.21	+0.46%	60.52K	aa.aa	05:32:03
JOYY Inc	37.68	39.27	35.01	-3.83%	2.41M	aa.aa	05:31:45
Digital Turbine	1.571	1.770	1.410	+7.58%	7.42M	aa.aa	06:30:41
Marin Software	1.930	2.010	1.930	-2.53%	29.22K	aa.aa	06:16:27
Palo Alto Networks	193.16	201.98	192.30	-4.02%	2.89M	aa.aa	06:28:30
CDW Corp	174.64	178.00	174.63	-1.14%	597.32K	aa.aa	06:23:23
Wix.Com Ltd	220.74	224.09	218.50	+0.80%	201.17K	aa.aa	06:20:35
Science Applications	112.08	114.95	110.79	-2.01%	292.28K	aa.aa	06:30:32
QXO Inc	16.360	16.630	16.050	+0.49%	744.16K	aa.aa	06:31:04
Paltalk Inc	1.7828	1.8680	1.7700	-0.96%	10.49K	aa.aa	05:50:20
VerifyMe	0.655	0.663	0.605	+7.38%	194.98K	aa.aa	05:55:17
Flux Power Holdings	1.650	1.701	1.650	-1.19%	41.76K	aa.aa	06:31:04
AudioEye	18.31	18.37	17.20	+6.86%	192.65K	aa.aa	06:00:32
Soluna Holdings	2.640	2.800	2.410	+8.20%	272.9K	aa.aa	06:30:38
BTCS	2.7500	3.1700	2.7132	-12.70%	621.09K	aa.aa	06:06:38
NextTrip	3.9700	4.0708	3.9100	-0.25%	7K	aa.aa	06:20:57
Alphabet C	195.53	198.69	194.86	-0.81%	10.5M	aa.aa	06:29:05
Five9	42.69	43.38	42.24	-0.09%	595.01K	aa.aa	06:30:48
Varonis Systems	46.31	47.40	46.29	-1.89%	607.88K	aa.aa	06:30:55
Magnite	16.48	16.91	16.43	-0.54%	550.26K	aa.aa	06:31:10
Weibo Corp	10.19	10.51	10.16	-2.58%	522.24K	aa.aa	06:26:42
XTI Aerospace	0.0448	0.0483	0.0433	-0.22%	109.09M	aa.aa	06:30:55
Truecar Inc	4.195	4.250	4.150	-0.36%	75.31K	aa.aa	05:34:23
Materialise NV	7.681	8.090	7.681	-2.90%	66.38K	aa.aa	06:30:18
Xunlei Ltd Adr	2.060	2.070	2.012	-0.48%	56.42K	aa.aa	06:12:02
Sphere 3D	1.150	1.188	1.116	-4.93%	649.06K	aa.aa	05:57:13
Cyberark Software	312.87	319.00	312.11	-1.56%	181.57K	aa.aa	06:28:56
LogicMark	1.5900	1.6200	1.5300	-0.63%	78.27K	aa.aa	05:53:22
Upland Software Inc	4.605	5.250	4.605	-8.81%	550.38K	aa.aa	06:15:22
Kimball Electronics	18.55	19.01	18.42	-0.27%	62.94K	aa.aa	06:31:13
Hello Group	7.43	7.57	7.41	-1.79%	384.85K	aa.aa	06:30:17
Qorvo Inc	70.36	71.32	70.14	-0.84%	1.4M	aa.aa	06:31:04
Baozun Inc	3.200	3.290	3.090	+1.59%	376.2K	aa.aa	06:31:02
Alarm.com Holdings	66.72	68.53	66.63	-1.68%	174.5K	aa.aa	06:27:16
Appfolio Inc	258.86	264.96	257.97	-1.02%	123.09K	aa.aa	06:31:03
Mercurity Fintech ADR	6.950	7.500	6.860	-5.83%	35.27K	aa.aa	05:52:24
Rapid7 Inc	41.40	42.09	39.61	+6.05%	999.73K	aa.aa	06:20:43
Authid	5.8700	6.3734	5.7200	+1.21%	13.51K	aa.aa	05:54:08
Abits	0.5496	0.5800	0.4915	+15.71%	126.76K	aa.aa	06:18:48
Match Group	31.56	31.85	31.30	-0.06%	1.62M	aa.aa	06:29:43
LM Funding America	2.549	2.655	2.390	-3.45%	177.06K	aa.aa	06:29:06
Atlassian Corp Plc	258.81	270.27	257.96	-4.07%	1.85M	aa.aa	06:28:23
Nano Dimension	2.555	2.610	2.465	-0.58%	1.91M	aa.aa	06:31:05
Secureworks	8.47	8.48	8.47	+0.12%	37.92K	aa.aa	06:29:28
Datasea	2.090	2.153	2.080	-1.41%	28.98K	aa.aa	06:00:05
My Size	1.1401	1.1700	1.0900	+1.79%	112.8K	aa.aa	06:12:10
Impinj	146.79	150.99	145.91	-0.85%	268.81K	aa.aa	06:30:44
Atomera	8.77	9.23	8.00	+9.70%	691.3K	aa.aa	06:30:27
Nutanix	65.80	66.67	65.10	-0.52%	1.28M	aa.aa	06:25:06
Everspin Tech	6.530	6.683	6.190	+4.82%	136.33K	aa.aa	06:31:18
Blackline	64.41	65.10	64.18	-0.08%	304.38K	aa.aa	06:31:04
GDS Holdings	19.80	20.22	19.63	-1.05%	146.53K	aa.aa	06:05:42
Phunware	4.27	4.44	4.26	-2.51%	979.34K	aa.aa	06:19:15
Ichor Holdings	32.79	33.55	32.09	+3.34%	145.25K	aa.aa	06:31:19
Okta	84.06	87.06	83.90	-1.59%	2.35M	aa.aa	06:31:06
Veritone	2.310	2.460	2.290	-2.53%	741.6K	aa.aa	05:58:40
Appian	37.70	37.87	37.26	+0.65%	106.83K	aa.aa	05:37:43
Penguin Solutions	19.81	20.52	19.67	-0.95%	459.51K	aa.aa	06:31:04
Rekor Systems	0.920	0.950	0.820	+10.88%	1.2M	aa.aa	06:30:05
CarGurus	37.55	38.10	37.15	+1.10%	274.21K	aa.aa	06:31:19
Rimini Street	2.710	2.770	2.580	-0.37%	518.76K	aa.aa	06:30:18
MongoDB	262.70	265.10	259.08	-0.91%	1.01M	aa.aa	05:43:07
Akso Health DRC	1.3900	1.7900	1.3500	-24.46%	171.83K	aa.aa	06:29:48
Altair Engineering	106.28	107.17	106.28	-0.53%	394.68K	aa.aa	06:31:08
Alarum	11.3612	11.4528	10.8500	-1.97%	261.69K	aa.aa	05:29:24
Acm Research	15.76	16.19	15.38	+3.00%	775.84K	aa.aa	06:23:09
Bandwidth	18.92	19.61	18.92	-1.30%	50.24K	aa.aa	06:31:10
Boxlight A	0.352	0.400	0.352	-8.57%	88.11K	aa.aa	06:06:04
One Stop Systems	2.570	2.620	2.492	-1.91%	92.53K	aa.aa	06:24:29
Gryphon Digital Mining	0.470	0.536	0.431	-1.53%	1.83M	aa.aa	06:30:49
Zscaler	193.03	200.66	190.26	-3.70%	2.42M	aa.aa	06:28:30
Dropbox	30.38	30.87	30.33	-1.38%	1.24M	aa.aa	06:31:11
Bit Digital	3.990	4.220	3.990	-5.45%	15.15M	aa.aa	06:29:00
VERB TECH	6.2523	6.3495	5.9000	+0.84%	37.35K	aa.aa	06:23:48
Bilibili	19.89	20.02	19.70	-1.00%	1.36M	aa.aa	05:56:41
Red Violet	38.71	39.88	38.71	-1.89%	48.12K	aa.aa	06:27:55
nLIGHT	10.82	11.10	10.81	-0.55%	144.31K	aa.aa	06:31:07
Mawson Infrastructure Group	1.100	1.170	1.074	-4.35%	619.3K	aa.aa	05:40:31
DocuSign	97.57	99.71	97.15	-0.61%	3.26M	aa.aa	06:26:43
AGM A	1.710	1.830	1.650	+1.79%	122.58K	aa.aa	06:23:53
CLPS	1.135	1.140	1.110	+3.18%	20.11K	aa.aa	06:11:34
Hut 8	27.550	29.500	27.380	-6.99%	5.55M	aa.aa	06:31:10
EverQuote A	17.63	18.32	17.11	+1.61%	424.55K	aa.aa	06:31:18
Domo	7.55	7.80	7.52	-1.82%	215.8K	aa.aa	06:31:04
Tenable	41.27	42.46	41.14	-0.67%	683.09K	aa.aa	06:31:11
Opera	19.58	20.00	19.55	-1.15%	235.62K	aa.aa	06:13:08
Aurora Mobile	6.400	7.060	6.400	-5.60%	11.4K	aa.aa	05:00:46
PDD Holdings DRC	103.39	103.66	100.80	+0.95%	3.05M	aa.aa	05:43:01
Pintec Tech	0.9011	0.9050	0.9011	-3.11%	14.92K	aa.aa	06:26:31
WiSA Tech	1.721	1.760	1.685	+0.64%	98.13K	aa.aa	06:26:47
Cheer Holding	2.6100	2.7100	2.5600	-0.76%	30.61K	aa.aa	05:51:18
Grid Dynamics	19.72	20.18	19.72	-0.50%	256.63K	aa.aa	06:30:19
Scienjoy Holding	0.900	0.900	0.861	+2.87%	10.81K	aa.aa	05:26:56
CleanSpark	12.50	13.32	12.01	+1.13%	37.46M	aa.aa	06:28:23
Super League Enterpris	0.638	0.670	0.610	-3.27%	48.66K	aa.aa	05:42:43
Data Storage	4.560	4.690	4.500	-1.51%	34.15K	aa.aa	06:16:42
Duos Tech	4.750	4.890	4.504	+4.86%	41.97K	aa.aa	06:12:32
Zoom Video	84.49	85.78	84.45	-0.13%	1.07M	aa.aa	06:30:11
X3 Holdings	0.8096	0.8300	0.7200	+14.50%	140.1K	aa.aa	06:29:33
Yunji	1.6674	1.7800	1.6674	-10.83%	9.41K	aa.aa	06:01:19
CrowdStrike Holdings	365.46	379.18	364.65	-2.91%	1.59M	aa.aa	06:21:47
DouYu	11.650	11.900	11.650	-1.10%	41.95K	aa.aa	06:20:28
WiMi Hologram Cloud	1.139	1.180	0.960	+29.40%	21.58M	aa.aa	06:31:07
Datadog	155.10	158.20	154.65	-1.16%	1.33M	aa.aa	05:43:07
Leafly Holdings	1.188	1.280	1.180	-7.91%	23.21K	aa.aa	06:23:20
Fangdd Network	0.716	0.786	0.711	-8.64%	1.87M	aa.aa	06:31:10
Sitime Corp	243.70	252.46	243.31	-1.92%	127.51K	aa.aa	06:27:00
Canaan	2.840	2.980	2.810	-4.38%	10.83M	aa.aa	06:28:36
Sprout Social	34.15	35.64	34.03	-1.59%	294.82K	aa.aa	06:31:02
Cerence	8.50	8.67	8.07	+4.04%	1.35M	aa.aa	05:58:07
Schrodinger	21.04	22.27	21.00	-1.50%	470.7K	aa.aa	06:31:02
Gan	1.840	1.855	1.820	0.00%	184.18K	aa.aa	06:27:00
Kingsoft Cloud	8.645	8.728	8.470	+1.83%	1M	aa.aa	06:02:54
ZoomInfo	11.35	11.73	11.14	+1.43%	3.75M	aa.aa	06:31:17
Dada Nexus	1.400	1.450	1.400	-3.45%	655.84K	aa.aa	06:30:35
Ebang Intl	6.900	7.400	6.900	-5.61%	28.69K	aa.aa	06:02:23
Agora	4.650	4.860	4.560	+2.65%	1.23M	aa.aa	06:31:04
Quhuo	1.440	1.450	1.420	0.00%	21.51K	aa.aa	05:47:58
Ncino	35.54	36.26	35.49	+0.40%	5.03M	aa.aa	06:31:04
Jamf	15.03	15.28	15.01	-0.13%	345.87K	aa.aa	06:31:04
Vertex	53.94	55.38	53.38	+0.90%	744.39K	aa.aa	06:31:04
indie Semiconductor	4.301	4.640	4.301	-2.03%	1.72M	aa.aa	06:29:06
Avepoint	18.19	18.59	18.17	-1.20%	611.93K	aa.aa	06:31:09
Wisekey International Holding AG	8.410	9.599	7.410	-11.01%	3.14M	aa.aa	05:31:37
Bigcommerce	6.78	6.96	6.76	-1.02%	342.79K	aa.aa	06:31:04
Rackspace	2.375	2.460	2.371	-1.45%	318.55K	aa.aa	06:31:04
Quantum	24.1710	26.4500	17.6301	+43.96%	186M	aa.aa	06:29:21
Hitek	1.335	1.410	1.310	+1.89%	6.55K	aa.aa	04:52:21
Jfrog	31.49	32.34	31.40	+0.88%	646.76K	aa.aa	06:31:06
Palantir	76.19	77.60	73.88	+2.42%	62.97M	aa.aa	06:30:27
Bentley	48.23	48.86	48.13	-0.65%	379.07K	aa.aa	06:31:18
Intrusion	0.455	0.460	0.450	+0.69%	71.08K	aa.aa	06:31:14
CCC Intelligent Solutions Holdings	11.89	12.15	11.88	-1.78%	6.93M	aa.aa	06:31:03
Allegro	22.21	23.13	22.16	+0.63%	921.56K	aa.aa	06:31:06
Telos	3.785	3.900	3.770	-0.13%	230.74K	aa.aa	06:31:04
Taboola	3.930	3.990	3.920	-0.51%	398.38K	aa.aa	06:31:03
Concentrix	41.56	43.84	41.24	-1.42%	215.04K	aa.aa	05:48:17
Nextnav Acquisition	17.22	17.94	17.00	-1.88%	522.77K	aa.aa	06:00:40
Docebo	48.81	49.73	48.81	-1.53%	29.61K	aa.aa	06:31:04
DoorDash	169.70	177.44	168.75	-4.12%	2.25M	aa.aa	06:28:33
Pubmatic	16.11	16.50	16.09	-0.98%	115.61K	aa.aa	06:31:04
Cipher Mining	6.996	7.310	6.760	-3.24%	5.79M	aa.aa	06:22:27
Cellebrite	20.900	21.070	20.090	+3.31%	1.49M	aa.aa	06:31:04
Navitas Semiconductor	3.470	3.640	3.185	+6.44%	6.38M	aa.aa	06:16:16
Bumble	7.92	8.40	7.89	-4.23%	822.92K	aa.aa	06:31:04
Viant Technology	20.36	21.00	20.26	-1.69%	94.64K	aa.aa	06:18:47
Crown Electrokinetics	0.166	0.173	0.148	-3.94%	9.91M	aa.aa	06:08:52
Matterport	4.955	4.970	4.900	+0.71%	1.34M	aa.aa	06:31:08
Vivid Seats	3.475	3.655	3.470	-2.93%	680.06K	aa.aa	06:31:02
CXApp	1.810	1.950	1.760	+2.84%	1.28M	aa.aa	06:30:50
Sunrise New Energy	0.800	0.819	0.780	-1.26%	5.4K	aa.aa	05:12:46
Banzai International	1.623	1.810	1.420	+18.44%	1.35M	aa.aa	06:31:01
BuzzFeed	3.195	3.210	2.970	+3.74%	771.47K	aa.aa	05:41:10
Kaltura	2.250	2.330	2.220	+0.90%	281.78K	aa.aa	06:30:45
Karooooo	45.46	47.03	45.46	+0.22%	20.16K	aa.aa	06:30:58
Arqit Quantum	37.000	42.790	34.598	+12.12%	2.25M	aa.aa	06:29:38
Alkami Technology	39.66	39.98	39.30	+1.42%	228.39K	aa.aa	06:01:15
Applovin	331.78	344.09	325.52	-1.81%	2.04M	aa.aa	06:23:00
Skywater Technology	16.62	19.00	14.00	+27.06%	7.94M	aa.aa	06:30:37
Infobird Co	2.320	2.350	2.180	+12.08%	18.34K	aa.aa	06:24:36
iPower	0.909	0.938	0.875	-3.10%	60.75K	aa.aa	05:47:40
GlobalE Online	56.00	56.96	55.90	-1.45%	342.55K	aa.aa	06:31:19
iLearningEngines	1.030	1.050	1.000	+3.41%	203.58K	aa.aa	05:46:56
Brand Engagement Network	0.722	0.799	0.700	+0.25%	301.07K	aa.aa	06:17:03
Zenvia	1.770	1.770	1.670	+5.35%	57.14K	aa.aa	05:16:02
Bitfarms	1.929	2.080	1.920	-6.81%	45.15M	aa.aa	06:31:13
Vimeo	6.820	6.930	6.771	-1.02%	585.26K	aa.aa	06:07:04
Monday.Com	237.05	250.89	235.81	-5.86%	1.82M	aa.aa	06:31:09
1Stdibs.Com	3.64	3.74	3.55	-1.89%	99.28K	aa.aa	06:30:15
LeddarTech Holdings	1.080	1.320	0.920	-23.41%	4.64M	aa.aa	06:25:13
MicroAlgo	1.929	2.100	1.830	-7.25%	1.62M	aa.aa	06:14:09
Airship AI Holdings	4.154	4.400	3.170	+31.45%	6.18M	aa.aa	06:31:20
WM Technology	1.4600	1.5550	1.3600	+19.67%	3.36M	aa.aa	05:53:18
Confluent	30.65	31.40	30.50	-2.20%	1.8M	aa.aa	06:24:23
Intapp	67.27	67.95	65.63	+2.23%	315.31K	aa.aa	06:00:55
Glimpse Group	2.508	3.060	1.890	+57.75%	45.26M	aa.aa	06:07:29
Xometry	39.37	41.43	38.90	+5.78%	1.12M	aa.aa	06:31:05
EverCommerce	11.94	12.21	11.90	-0.91%	34.76K	aa.aa	06:08:17
Nixxy	4.5550	5.6000	3.5900	-20.64%	816.24K	aa.aa	06:06:09
Paycor HCM	20.07	20.47	20.06	-0.47%	349.48K	aa.aa	06:30:43
Couchbase	15.62	15.94	15.35	-0.42%	246.17K	aa.aa	06:31:17
Bitdeer Tech	21.70	22.70	20.50	+2.24%	5.4M	aa.aa	06:31:18
Gorilla Tech	11.9900	12.7900	10.6500	+17.03%	3.94M	aa.aa	06:25:11
SAIHEAT	0.9206	0.9780	0.9206	-1.01%	45.44K	aa.aa	06:30:05
DatChat	1.720	1.810	1.690	0.00%	52.42K	aa.aa	06:28:53
MOBIX LABS, INC	2.270	2.464	1.860	+21.41%	4.74M	aa.aa	06:30:53
Definitive Healthcare	4.51	4.64	4.45	+1.12%	392.89K	aa.aa	06:31:12
Sportradar	17.24	17.63	17.11	-1.26%	282.33K	aa.aa	06:31:01
Iczoom	2.150	2.190	2.073	+2.38%	28.79K	aa.aa	06:29:37
Freshworks	16.15	16.92	16.12	-3.84%	2.46M	aa.aa	06:31:16
Argo Blockchain ADR	0.743	0.745	0.662	+5.62%	372.71K	aa.aa	05:26:58
Healthcare Triangle	0.829	0.904	0.789	-6.08%	13.72K	aa.aa	03:40:29
Cyngn	1.6900	2.3400	1.6900	-32.80%	545.76K	aa.aa	06:16:30
Trump Media & Technology Group	37.57	38.66	37.34	-1.16%	5.91M	aa.aa	06:11:08
Consensus Cloud Solutions	24.46	24.50	23.93	+0.51%	33.36K	aa.aa	06:01:14
Real Messenger	1.73	1.75	1.60	+4.76%	30.17K	aa.aa	06:22:23
JetAI	4.1445	4.3035	4.0700	-2.94%	69.37K	aa.aa	06:16:50
Wag!	0.210	0.214	0.200	+4.74%	342.88K	aa.aa	06:29:21
Amplitude	11.67	11.99	11.64	-0.09%	169.82K	aa.aa	06:31:04
Gitlab	59.93	59.99	58.37	+1.33%	956.05K	aa.aa	05:58:43
Stronghold Digital Mining	4.750	5.100	4.740	-6.13%	268.81K	aa.aa	06:31:04
Arteris	9.94	10.35	9.88	-0.65%	161.64K	aa.aa	06:30:55
GlobalFoundries	44.60	45.55	44.01	+1.69%	592.11K	aa.aa	06:28:27
Nerdwallet	13.27	13.54	13.05	-0.30%	245.55K	aa.aa	06:31:05
Expensify	3.910	3.985	3.820	+1.30%	259.4K	aa.aa	05:48:30
Backblaze	6.72	6.90	6.61	-1.61%	149.74K	aa.aa	06:31:04
IREN Ltd	13.420	14.250	13.030	-2.26%	9.09M	aa.aa	06:19:22
Digihost Technology	2.100	2.230	1.830	+14.75%	767.69K	aa.aa	06:25:32
Society Pass	0.820	0.888	0.820	-0.38%	15.28K	aa.aa	06:29:17
Braze	45.13	45.78	44.38	+0.85%	720.66K	aa.aa	06:31:16
Firefly Neuroscience	2.660	3.030	2.630	-5.00%	27.92K	aa.aa	06:29:48
SMX Security Matters	0.314	0.350	0.295	+3.95%	5.76M	aa.aa	06:29:00
SCHMID NV	3.25	3.37	3.15	+4.84%	24.04K	aa.aa	06:19:42
Nvni	0.615	1.510	0.440	+46.08%	12.1M	aa.aa	05:36:08
Hashicorp	34.15	34.17	33.82	+0.72%	5.31M	aa.aa	06:11:33
Hub Cyber Security	0.4078	0.4373	0.3780	-3.50%	807.74K	aa.aa	05:50:31
Credo Technology Holding	69.16	71.77	68.50	-0.95%	2.27M	aa.aa	06:28:40
T Stamp	0.3651	0.4148	0.3600	-12.84%	777.47K	aa.aa	06:28:08
Syntec Optics Holdings	2.590	3.110	2.200	-26.63%	4.03M	aa.aa	06:17:11
Direct Digital Holdings	0.64	0.67	0.60	-0.29%	123.02K	aa.aa	06:22:30
HeartCore Enterprises	1.3700	1.5200	1.3200	-10.46%	211.15K	aa.aa	06:15:55
Rigetti Computing	10.899	12.750	10.050	-2.08%	231.86M	aa.aa	06:30:05
POET Technologies	5.04	5.34	4.45	+13.51%	3.95M	aa.aa	06:31:01
Rail Vision	0.435	0.438	0.401	+8.75%	518.03K	aa.aa	06:31:19
Locafy	7.672	7.672	7.050	+9.60%	19.33K	aa.aa	06:11:13
Lytus Technologies Holdings Ptv	1.060	1.210	1.060	-10.17%	94.54K	aa.aa	06:22:32
Nutex Health	31.8100	32.4800	31.3400	-0.47%	22.28K	aa.aa	06:22:42
Applied Digital	9.500	10.180	9.360	-1.96%	10.66M	aa.aa	06:24:49
Ostin Technology	0.1720	0.1798	0.1636	-3.37%	328.97K	aa.aa	06:24:32
SoundHound AI	22.798	24.080	18.950	+17.58%	106.74M	aa.aa	06:12:37
Eightco Holdings	1.5755	1.6000	1.4100	-0.28%	20.87K	aa.aa	05:32:46
Femto Tech	8.0100	8.0100	8.0100	-0.74%	1.21K	aa.aa	01:51:26
Onfolio Holdings	1.5500	1.6000	1.4600	+6.16%	10.09K	aa.aa	05:55:47
Semilux	1.480	1.480	1.480	+8.83%	8.09K	aa.aa	01:37:24
Nano Labs ADR	8.8900	9.3442	8.5000	-4.10%	24.53K	aa.aa	05:52:49
Next Tech Holding	2.18	2.23	2.01	+1.65%	53.58K	aa.aa	05:49:25
Treasure Global	0.185	0.190	0.170	+2.38%	320.92K	aa.aa	05:31:46
Laser Photonics Unt	5.510	5.745	5.300	+2.80%	238.03K	aa.aa	06:30:32
Rumble	7.89	8.14	7.84	-2.47%	1.46M	aa.aa	06:31:04
Mobileye Global	18.60	19.77	18.52	-5.30%	4.53M	aa.aa	06:31:16
Intchains ADR	4.38	4.74	4.30	-10.61%	36.1K	aa.aa	05:42:24
MGO Global	1.6750	1.9500	1.6500	-15.83%	47.04K	aa.aa	06:29:48
Asset Entities	0.4533	0.5184	0.4530	+7.93%	2.17M	aa.aa	06:28:13
Beamr Imaging	3.86	4.12	3.81	-4.69%	226.17K	aa.aa	06:18:11
Xiao I ADR	5.160	5.451	5.160	-1.71%	39.29K	aa.aa	06:26:58
Global Mofy Metaverse	3.9000	4.1500	3.3600	+13.04%	86.17K	aa.aa	06:21:37
Global Interactive Tech	0.3061	0.3299	0.2960	+6.36%	440.64K	aa.aa	06:16:54
Sealsq	2.530	3.050	2.280	-15.10%	58.47M	aa.aa	06:29:08
Earlyworks ADR	2.9500	3.2100	2.8000	-7.81%	65.95K	aa.aa	06:29:54
Arm	143.90	146.64	143.00	+0.77%	1.65M	aa.aa	06:07:17
Simpple	0.8479	0.8500	0.8200	+2.03%	60.25K	aa.aa	05:48:17
Maplebear	42.45	43.43	42.15	-0.84%	1.23M	aa.aa	06:22:18
Urgent.ly	0.553	0.580	0.507	+3.36%	174.43K	aa.aa	06:23:36
Alpha Technology	15.800	16.990	15.500	+1.94%	23.57K	aa.aa	06:25:02
Trident Digital Tech Holdings ADR	2.3488	2.3700	2.2015	+4.39%	16.53K	aa.aa	06:28:25
Planet Image International	3.849	3.910	3.800	-4.98%	7.22K	aa.aa	05:31:29
Haoxi Health Technology	0.125	0.140	0.123	-8.21%	2.26M	aa.aa	06:31:11
Core Scientific	15.825	16.270	15.720	-1.28%	3.89M	aa.aa	06:20:50
Astera Labs	130.67	132.90	127.68	+2.13%	1.92M	aa.aa	06:31:10
Silvaco	8.88	9.07	8.82	+1.02%	61.92K	aa.aa	06:23:43
SmartKem	2.95	3.24	2.60	+13.42%	264.71K	aa.aa	06:31:18
Life360	43.00	43.99	42.95	-1.01%	139.27K	aa.aa	06:28:51
Eshallgo	4.68	5.16	4.44	+4.46%	131.47K	aa.aa	06:26:20
OneStream	29.86	30.81	29.06	+0.50%	631.29K	aa.aa	06:31:04
Orangekloud Technology	1.95	2.12	1.85	-9.72%	389.18K	aa.aa	06:22:37
Giftify	1.33	1.33	1.26	+8.13%	1.52K	aa.aa	05:50:03
ZenaTech	6.75	7.10	6.60	-8.54%	801.54K	aa.aa	06:28:37
WeRide ADR	15.25	15.93	15.18	-2.62%	86.12K	aa.aa	06:27:47
Global Engine Holding	1.48	1.66	1.48	-11.38%	72.88K	aa.aa	06:00:00
Wellchange Holdings	1.12	1.19	1.00	+9.80%	122.97K	aa.aa	06:17:05
Thumzup Media	3.30	3.80	3.26	-12.00%	69.11K	aa.aa	06:22:30
ServiceTitan	107.25	111.28	106.27	-0.92%	225.77K	aa.aa	06:31:17
"zSpace"	8.94	10.50	8.67	-12.55%	70.52K	aa.aa	05:51:27
NetClass Tech	5.34	5.60	5.16	+3.49%	68.58K	aa.aa	06:29:55

S&P/ASX 200

8,309.40

-4.60

-0.06%

ASX 200 Futures

8,269.00

-59.5

-0.71%

ASX All Ordinaries

8,558.60

0.00

0.00%

US 500

6,006.80

-43.8

-0.72%

Dow Jones

43,220.41

-229.49

-0.53%

China A50 Futures

13,394.00

-74.0

-0.55%

Dollar Index

107.44

+0.777

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.360	-0.20%	5.45M
BHP Group Ltd	40.270	+0.07%	5.12M
Westpac Banking	32.850	+0.64%	4.17M
Aristocrat Leisure	68.690	-0.81%	2.54M
Commonwealth Bank Australia	159.730	-0.87%	1.78M
Rio Tinto Ltd	118.490	-0.02%	908.46K
CSL	282.24	+1.19%	691.75K

Name	Last	Chg. %	Vol.
Mt Malcolm Mines NL	0.03	+50.00%	11.81K
Juno Minerals	0.03	+50.00%	77.54K
Omni Bridgeway Ltd	1.45	+49.48%	1.93M
Black Dragon Gold	0.031	+40.00%	3.79M
Aguia Resources	0.032	+37.04%	936.51K
Income Asset Management	0.033	+37.04%	2.04M
Techgen Metals	0.04	+33.33%	755.29K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	3.50M
Pilot Energy	0.005	-100.00%	87.20M
Rapid Lithium	0.01	-100.00%	1.20M
Percheron Therapeutics	0.007	-84.75%	368.95M
APC Minerals	0.013	-52.63%	3.20M
North Stawell	0.02	-50.00%	45.64K
Voltaic Strategic Resources	0.02	-50.00%	284.89K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.270	+0.07%	5.12M
Commonwealth Bank Australia	159.730	-0.87%	1.78M
Woodside Energy	23.550	+0.13%	3.49M
Vulcan Energy	5.880	+1.91%	882.76K
Pilbara Minerals Ltd	2.170	0.00%	19.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	12.00	+50.99%	18.12
Aaaaaaaaaaa	12.00	+50.99%	18.12
A Aaaaaaaaaa	10.82	+38.14%	14.95
Aa Aaaaa Aaaaaa Aa	10.82	+38.14%	14.95
Aaaaaaaa A A	3.180	+33.16%	4.23
Aaaaaaa	3.180	+33.16%	4.23
Aaaaaaaaaaaaaaaa	7.010	+30.80%	9.17

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	12.00	+50.99%	18.12
Aaaaaaaaaaa	12.00	+50.99%	18.12
A Aaaaaaaaaa	10.82	+38.14%	14.95
Aa Aaaaa Aaaaaa Aa	10.82	+38.14%	14.95
Aaaaaaaa A A	3.180	+33.16%	4.23
Aaaaaaa	3.180	+33.16%	4.23
Aaaaaaaaaaaaaaaa	7.010	+30.80%	9.17

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE