NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,607.8

+392.3(+1.44%)

Real-time Data·06:20:42

Day's Range

27,279.7

27,657.4

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	93.66	94.98	91.86	+3.52%	66.37M	aa.aa	06:19:58
Microsoft	531.55	534.70	528.33	-0.20%	10.69M	aa.aa	06:18:57
Autodesk	242.14	248.54	242.12	-2.93%	651.65K	aa.aa	06:06:57
Alphabet A	323.34	323.60	316.90	+2.06%	18.95M	aa.aa	06:18:55
Adobe	248.77	256.84	248.56	-3.81%	3.13M	aa.aa	06:12:53
Qualcomm	182.75	182.75	179.29	+1.75%	4.13M	aa.aa	06:09:10
Baidu ADR	78.19	78.22	77.06	+0.44%	1.07M	aa.aa	06:06:13
Sohu.Com	12.79	12.80	12.57	+2.44%	21.29K	aa.aa	05:54:08
Applied Materials	396.65	398.95	385.31	+2.34%	3.07M	aa.aa	06:09:03
Cadence Design	344.19	348.80	323.70	+6.83%	3.21M	aa.aa	06:19:58
Microchip	79.91	80.23	76.63	+5.28%	3.83M	aa.aa	06:07:02
SanDisk	1,297.06	1,315.98	1,259.00	+3.30%	5.08M	aa.aa	05:28:36
VeriSign	304.54	305.54	299.15	-1.36%	359.67K	aa.aa	06:06:54
Apple	346.92	347.78	342.39	+0.88%	20.83M	aa.aa	06:18:35
NetApp	228.99	231.56	223.70	+3.11%	659.81K	aa.aa	06:06:33
Check Point Software	159.35	160.75	157.73	-0.18%	787.89K	aa.aa	06:20:35
Lam Research	240.98	241.24	235.21	+1.46%	5.97M	aa.aa	06:09:10
People Inc	37.49	38.65	37.42	-1.83%	289.83K	aa.aa	06:20:01
Intuit	326.75	340.16	325.15	-3.87%	1.31M	aa.aa	06:12:57
Cognizant Tech Solutions	66.33	68.56	65.77	-4.34%	3.56M	aa.aa	06:07:02
Rambus	88.28	93.87	85.47	-2.26%	2.49M	aa.aa	06:20:37
Akamai	98.78	99.64	98.09	+0.28%	1.97M	aa.aa	06:06:55
KLA Corp	153.26	153.79	149.00	+2.71%	4.58M	aa.aa	06:06:58
Flex	84.71	84.78	77.75	+10.03%	6.2M	aa.aa	06:20:42
Gen Digital	24.05	24.46	23.96	-1.47%	2M	aa.aa	06:06:54
NVIDIA	217.81	219.19	215.53	+0.84%	57.8M	aa.aa	06:19:59
Marvell	242.05	245.81	235.23	+3.54%	8.87M	aa.aa	05:28:34
Analog Devices	423.36	424.10	411.12	+3.78%	1.61M	aa.aa	06:06:50
Xerox	2.58	2.59	2.49	+2.99%	1.53M	aa.aa	06:20:23
Micron	933.88	934.28	910.67	+3.34%	13.85M	aa.aa	06:09:15
Western Digital	381.13	388.08	358.60	+7.02%	6.65M	aa.aa	06:19:59
Texas Instruments	307.07	308.03	299.35	+3.00%	3.14M	aa.aa	06:06:48
AMD	560.04	561.31	538.50	+5.41%	14.16M	aa.aa	06:09:09
Teradyne	326.93	327.60	312.28	+5.80%	1.73M	aa.aa	06:06:47
Seagate	675.69	687.05	648.03	+4.89%	5.4M	aa.aa	06:06:54
F5	459.78	472.03	453.07	-0.39%	806.43K	aa.aa	06:06:33
Roper Technologies	434.32	439.37	430.26	-1.66%	720.08K	aa.aa	06:07:01
Advanced Energy	232.62	233.40	224.35	+5.19%	389.01K	aa.aa	06:20:38
Broadcom	342.65	345.67	336.87	+4.10%	15.77M	aa.aa	06:09:10
Cirrus	114.46	114.60	112.47	+1.29%	302.76K	aa.aa	06:20:11
Entegris	150.06	150.47	141.65	+7.02%	1.19M	aa.aa	06:09:03
IPG Photonics	74.91	75.13	73.22	+2.88%	114.32K	aa.aa	06:19:20
NXP	252.00	252.62	246.02	+2.51%	1.78M	aa.aa	06:06:55
QuickLogic	9.440	9.560	8.870	+7.89%	84.27K	aa.aa	06:20:09
Radware	35.12	35.24	32.30	+8.73%	365.59K	aa.aa	06:19:40
Nebius Group	170.37	171.00	158.31	+11.16%	16.17M	aa.aa	06:12:50
Axcelis	113.73	114.15	109.52	+4.23%	157.51K	aa.aa	06:19:26
Aehr Test Systems	64.085	64.598	56.806	+13.22%	1.98M	aa.aa	06:20:19
Agilysys	117.92	121.95	113.30	-4.48%	356.16K	aa.aa	06:18:38
Allot	9.220	9.295	8.990	+2.56%	418.66K	aa.aa	06:20:29
Amkor	39.26	39.50	37.36	+6.64%	9.08M	aa.aa	06:20:21
Alpha & Omega Semiconductor	24.57	24.66	22.48	+11.83%	284.25K	aa.aa	06:16:26
AI Financial	0.262	0.277	0.259	-4.87%	539.54K	aa.aa	06:11:18
Asure	7.160	7.360	7.110	-2.19%	43.45K	aa.aa	06:12:43
Amtech	13.470	13.470	12.700	+6.57%	93.78K	aa.aa	06:16:58
Aware	0.861	0.930	0.842	+3.09%	51.42K	aa.aa	05:43:10
AXT	57.777	59.260	54.657	+2.68%	7.63M	aa.aa	06:20:33
Bridgeline Digital	0.730	0.743	0.700	+3.27%	19.24K	aa.aa	06:13:45
Blackbaud	53.70	54.80	52.98	-2.49%	251.6K	aa.aa	06:20:10
BOS Better Online Solutions	4.330	4.380	4.312	-1.25%	23.24K	aa.aa	06:08:11
Camtek	129.37	130.17	124.50	+4.91%	119.74K	aa.aa	06:16:21
Antelope Enterprise Holdings	7.620	8.080	7.260	-3.18%	46.35K	aa.aa	06:18:44
CEVA	31.37	31.41	29.85	+6.66%	151.86K	aa.aa	06:20:09
ZW Data Action Technologies	0.8620	1.0400	0.6500	-17.12%	51.46K	aa.aa	05:59:07
Taoping	0.340	0.340	0.325	+2.07%	12.68K	aa.aa	04:02:35
Cohu	51.37	51.58	48.72	+5.16%	574.16K	aa.aa	06:20:36
CSP	7.40	7.40	7.35	+0.56%	3.19K	aa.aa	05:54:50
CVD Equipment	4.060	4.100	3.890	+3.84%	44.47K	aa.aa	05:58:28
Data I/O	2.560	2.565	2.450	+3.23%	2.19K	aa.aa	06:03:46
Daktronics	20.530	21.015	19.880	-2.05%	234.17K	aa.aa	06:19:54
Diodes	88.40	88.88	84.98	+6.39%	354.85K	aa.aa	06:19:56
Digimarc	7.90	8.13	7.83	+0.83%	150.33K	aa.aa	06:20:14
Descartes Systems	92.05	94.48	91.84	-2.87%	328.99K	aa.aa	06:20:08
eGain	5.67	5.74	5.57	+1.34%	136.53K	aa.aa	06:16:12
Eltek	6.600	6.690	6.600	0.00%	0	aa.aa	27/10
FormFactor	107.10	107.29	102.83	+5.92%	800.55K	aa.aa	06:20:23
Formula Systems ADR	129.90	129.90	129.36	0.00%	0	aa.aa	27/10
Fortinet	185.07	186.32	180.82	+0.95%	1.73M	aa.aa	06:06:48
Novanta	149.74	149.92	144.71	+3.97%	165.93K	aa.aa	06:17:45
GSI Technology	4.385	4.410	4.020	+11.01%	214.73K	aa.aa	06:20:27
Hackett Group	12.23	12.27	11.97	+0.08%	60.72K	aa.aa	06:17:26
Himax ADR	11.925	11.980	11.601	+3.70%	361.95K	aa.aa	06:20:17
PowerFleet	2.732	2.750	2.595	+5.07%	882.32K	aa.aa	06:20:17
Terawulf	12.760	12.850	11.950	+6.51%	30.27M	aa.aa	06:20:22
Immersion Corp	7.235	7.240	7.105	+1.76%	200.97K	aa.aa	06:16:46
ChipMOS Tech ADR	60.41	60.48	58.64	+5.04%	40.03K	aa.aa	06:19:03
Innodata	43.970	48.900	43.200	-26.61%	8.32M	aa.aa	06:20:33
INVE Tech	2.71	2.76	2.69	-0.37%	534.65K	aa.aa	06:17:42
Ziff Davis	56.80	57.66	56.70	-1.58%	149.32K	aa.aa	06:18:47
Kulicke&Soffa	77.76	78.11	75.39	+2.99%	677.99K	aa.aa	06:20:35
Kopin	3.745	3.790	3.484	+10.15%	2.73M	aa.aa	06:20:13
Key Tronic	2.120	2.190	2.120	0.00%	9.63K	aa.aa	05:43:19
SemiLEDS	2.180	2.180	1.910	+11.22%	11.79K	aa.aa	06:14:41
Lattice	103.31	104.05	99.12	+5.02%	1.02M	aa.aa	06:20:39
Manhattan Associates	232.61	237.19	231.73	-1.60%	542.85K	aa.aa	06:20:19
mF International	8.48	8.48	8.38	0.00%	0	aa.aa	27/10
Mitek	18.50	18.90	18.37	-1.18%	174.03K	aa.aa	06:18:20
MIND CTI	0.900	0.900	0.898	+0.18%	7.32K	aa.aa	04:53:10
Peraso	0.4202	0.4489	0.4112	+3.75%	828.49K	aa.aa	06:19:33
Monolithic	1,197.93	1,205.00	1,173.95	+2.63%	334.54K	aa.aa	06:06:33
Strategy	140.05	142.00	138.69	+0.16%	6.38M	aa.aa	05:28:30
Microvision	1.255	1.300	1.230	-0.40%	501.4K	aa.aa	06:20:14
Nice ADR	121.07	121.97	118.16	-1.09%	207.46K	aa.aa	06:20:22
Insight Enterprises	178.66	180.91	176.52	-0.03%	117.47K	aa.aa	06:17:36
Nortech	10.505	10.660	10.470	-3.62%	3.17K	aa.aa	05:58:15
NetScout	40.82	40.86	39.01	+0.15%	275.05K	aa.aa	06:18:04
NetSol	8.374	8.460	7.700	+8.76%	206.58K	aa.aa	06:14:14
NVE Corporation	80.02	81.11	75.83	+5.90%	90.89K	aa.aa	06:20:11
Nova	328.59	329.70	317.42	+3.88%	81K	aa.aa	06:20:13
ON Semiconductor	78.94	78.97	74.95	+6.59%	3.47M	aa.aa	06:08:50
Open Text	27.16	27.71	27.15	-1.70%	677.38K	aa.aa	06:19:44
Universal Display	90.21	90.34	87.44	+1.97%	569.8K	aa.aa	06:20:02
PC Connection	88.62	89.85	88.06	+0.24%	73.12K	aa.aa	06:10:54
PDF Solutions	43.70	43.77	40.98	+7.06%	218.25K	aa.aa	06:19:05
Pegasystems	35.23	36.59	34.82	-4.03%	1.97M	aa.aa	06:20:38
Perion Network	8.68	8.69	8.55	+0.93%	94.14K	aa.aa	06:18:51
Photronics	28.91	28.92	28.05	+3.73%	335.07K	aa.aa	06:16:48
ePlus	95.87	97.21	95.37	-0.66%	71.14K	aa.aa	06:15:05
Plexus	229.66	229.66	224.53	+3.30%	149.19K	aa.aa	06:17:56
PTC	194.25	194.46	193.80	0.00%	668.86K	aa.aa	06:07:03
Power Integrations	49.20	49.36	48.03	+3.83%	257.94K	aa.aa	06:20:18
Progress	45.19	45.80	45.03	-2.43%	181.09K	aa.aa	06:18:19
Pixelworks	5.250	5.330	5.245	+1.16%	11.82K	aa.aa	04:27:53
Research Frontiers	0.427	0.440	0.420	-4.58%	7.31K	aa.aa	06:13:26
Richardson Electronics	19.740	19.770	18.440	+6.47%	127.6K	aa.aa	06:18:31
Creative Realities	2.120	2.160	2.080	-1.85%	9.8K	aa.aa	05:49:59
Sanmina	169.94	170.12	165.00	+5.33%	352.06K	aa.aa	06:20:24
Comscore	3.220	3.220	3.050	+2.22%	16.91K	aa.aa	05:24:51
ScanSource	61.34	62.10	60.51	+0.59%	64.46K	aa.aa	06:20:25
Silicom	42.06	42.66	40.81	+4.89%	106.81K	aa.aa	06:20:20
Silicon Motion ADR	203.05	203.14	191.83	+7.33%	575.57K	aa.aa	06:13:40
Silicon Labs	221.48	221.73	221.27	+0.10%	104.71K	aa.aa	06:19:19
Super Micro Computer	35.03	35.21	33.23	+7.14%	23.72M	aa.aa	06:19:42
Smith Micro Software	2.320	2.360	2.320	-1.27%	7.17K	aa.aa	06:02:13
Semtech	145.07	145.17	138.94	+6.10%	1.43M	aa.aa	06:20:33
Vulcan Infra Pwr	1.310	1.340	1.250	+3.97%	17.79K	aa.aa	06:17:17
SPS Commerce	86.21	90.81	86.20	-4.80%	235.29K	aa.aa	06:19:51
SS&C Tech Holdings	80.58	82.17	80.51	-1.74%	728.79K	aa.aa	06:20:38
Stratasys Ltd	7.16	7.20	6.97	+2.73%	258.58K	aa.aa	06:19:59
Synaptics	118.04	118.12	117.47	+0.59%	454.9K	aa.aa	06:20:02
TransAct	5.650	5.780	5.400	+6.01%	60.66K	aa.aa	06:12:46
Tower	189.03	190.07	177.77	+5.75%	1.39M	aa.aa	06:19:56
Adeia	22.69	22.76	21.59	+5.88%	787.22K	aa.aa	06:20:11
TechTarget	3.65	3.81	3.56	-3.95%	138.85K	aa.aa	06:19:17
TTM	89.04	89.50	84.51	+4.13%	2.47M	aa.aa	06:20:38
Ultra Clean	50.69	51.29	46.94	+8.52%	961.1K	aa.aa	06:19:23
Onespan	20.47	20.49	19.88	-0.63%	488.98K	aa.aa	06:19:14
Veeco	44.15	44.76	42.89	+3.77%	583.41K	aa.aa	06:20:40
VNET DRC	3.785	4.060	3.715	-3.69%	4.22M	aa.aa	06:20:01
Cognyte Software	10.15	10.24	9.75	+1.76%	289.43K	aa.aa	06:19:40
Climb Global Solutions	32.35	33.47	32.22	-1.52%	96.06K	aa.aa	06:19:49
MaxLinear	73.75	74.03	67.80	+10.95%	2.72M	aa.aa	06:20:12
Quantum	20.260	20.360	18.820	+8.40%	848.38K	aa.aa	06:20:19
Avnet	92.19	92.81	90.66	+2.83%	290.64K	aa.aa	06:20:32
Logitech	111.82	111.98	108.92	+1.76%	1.01M	aa.aa	06:04:22
Beachbody	4.1100	4.3300	4.1000	-1.44%	7.51K	aa.aa	06:03:12
Meta Platforms	623.58	628.46	621.36	-1.11%	34.95M	aa.aa	06:19:58
Taoweave	1.385	1.440	1.385	-1.06%	10.62K	aa.aa	02:24:26
Intellicheck	2.480	2.515	2.450	+0.40%	191.25K	aa.aa	06:19:21
Tucows Inc.	10.13	11.15	10.00	-5.06%	61.82K	aa.aa	06:14:52
Trio-Tech	5.260	5.340	5.101	+4.37%	51.36K	aa.aa	06:18:59
DLH Holdings	3.65	3.74	3.56	+1.11%	25.1K	aa.aa	06:14:12
MACOM	258.51	258.53	248.11	+6.13%	963.08K	aa.aa	06:20:26
Neonode	0.742	0.769	0.738	+0.54%	19.46K	aa.aa	06:11:24
Workday	205.10	208.12	203.10	-1.63%	1.13M	aa.aa	05:28:24
Skyworks	85.29	85.64	83.52	+2.34%	1.34M	aa.aa	06:06:35
Angi Inc	6.185	6.390	6.120	-3.36%	379.16K	aa.aa	06:20:38
Groupon	16.93	17.15	16.29	+1.65%	660.59K	aa.aa	06:20:40
Amdocs	61.90	62.43	61.37	-1.24%	539.49K	aa.aa	06:20:29
ASML ADR	1,642.65	1,643.67	1,598.94	+3.39%	878.88K	aa.aa	05:28:33
CommVault	170.53	172.90	153.60	+1.67%	817.55K	aa.aa	06:19:03
Synopsys	472.50	475.40	455.93	+4.00%	1.26M	aa.aa	06:06:41
Ambarella	67.08	67.96	66.62	+0.39%	840.33K	aa.aa	06:20:06
Qualys	228.27	230.82	222.42	+1.39%	424.43K	aa.aa	06:20:04
JOYY Inc ADR	79.72	83.90	78.86	-3.94%	185.38K	aa.aa	06:20:38
Digital Turbine	10.235	10.270	9.650	+6.39%	1.14M	aa.aa	06:20:18
Palo Alto Networks	401.59	404.77	388.25	+2.85%	3.19M	aa.aa	06:19:14
CDW Corp	160.85	164.51	158.77	-1.46%	611.15K	aa.aa	06:06:39
Wix.Com Ltd	78.79	81.91	77.71	-1.98%	310.21K	aa.aa	06:17:43
Science Applications	148.58	149.15	145.06	+0.05%	229.21K	aa.aa	06:17:55
Intelligent Protection Management	1.7202	1.7202	1.7202	+1.19%	477	aa.aa	04:19:46
Chronoscale	17.070	17.575	14.630	+16.68%	194.31K	aa.aa	06:19:29
OpenWorld, Inc	1.510	1.547	1.470	+2.03%	71.09K	aa.aa	06:11:03
AudioEye	9.94	10.48	8.10	+33.96%	1.72M	aa.aa	06:13:03
Soluna Holdings	0.659	0.666	0.530	+26.86%	18.64M	aa.aa	06:20:12
BTCS	1.0950	1.1100	1.0602	+3.30%	517.55K	aa.aa	06:14:24
NextTrip	1.3100	1.4000	1.3100	-7.75%	26.88K	aa.aa	06:04:00
Alphabet C	318.44	320.07	313.60	+1.35%	11.1M	aa.aa	06:06:47
Five9	37.30	37.84	36.95	-1.17%	459.92K	aa.aa	06:19:04
Varonis Systems	49.13	49.23	49.01	-0.05%	1.66M	aa.aa	06:20:19
Magnite	21.85	22.22	21.65	+1.04%	976.25K	aa.aa	06:20:25
Weibo Corp ADR	6.20	6.22	6.13	+0.24%	933.86K	aa.aa	06:10:02
XTI Aerospace	0.9388	0.9900	0.9101	+0.02%	657.66K	aa.aa	06:19:01
Materialise NV ADR	8.730	8.740	8.580	+0.92%	91.56K	aa.aa	06:14:59
Xunlei Ltd Adr	3.835	3.915	3.830	-0.13%	61.43K	aa.aa	05:47:21
Darkhorse Tech	1.995	2.050	1.900	+2.84%	88.1K	aa.aa	05:56:07
Upland Software Inc	4.070	4.070	3.640	+3.30%	32.83K	aa.aa	05:54:57
Kimball Electronics	26.54	26.54	25.50	+5.57%	58.82K	aa.aa	06:19:36
Hello Group ADR	4.47	4.47	4.40	+0.34%	342.39K	aa.aa	06:10:34
Shopify Inc	165.87	170.61	163.57	-1.38%	3.37M	aa.aa	06:06:58
Baozun Inc ADR	3.335	3.628	3.290	-8.13%	234.17K	aa.aa	06:20:37
Alarm.com Holdings	64.48	64.59	63.81	-0.17%	149.5K	aa.aa	06:19:50
Appfolio Inc	200.90	212.06	200.59	-6.26%	199.34K	aa.aa	06:20:18
Chaince Digital Holdings ADR	10.105	10.330	8.870	+3.43%	227.98K	aa.aa	06:17:23
Rapid7 Inc	17.71	17.95	17.10	-1.23%	2.31M	aa.aa	06:20:38
Authid	0.2522	0.3298	0.2303	-22.52%	1.38M	aa.aa	06:11:22
Abits	1.1501	1.1700	1.1340	-2.53%	6.37K	aa.aa	05:41:30
Match Group	44.01	45.04	43.86	-2.65%	1.08M	aa.aa	06:06:34
PowerCompute	0.613	0.622	0.565	+4.52%	42.79K	aa.aa	06:16:36
Atlassian Corp Plc	219.21	224.48	218.43	-1.88%	1.08M	aa.aa	06:20:40
Nano Dimension ADR	1.435	1.450	1.410	+2.50%	739.74K	aa.aa	06:17:47
DIT A	0.686	0.720	0.640	-0.58%	53.29K	aa.aa	05:47:09
My Size	1.0800	1.1000	0.9200	+14.89%	189.75K	aa.aa	06:08:17
Impinj	175.60	179.52	171.61	+1.96%	260.98K	aa.aa	06:18:52
Atomera	2.92	3.00	2.83	+1.74%	568.42K	aa.aa	06:20:02
Nutanix	73.18	74.13	72.69	+0.65%	1.63M	aa.aa	06:20:24
Everspin Tech	13.950	13.990	12.971	+9.07%	619.41K	aa.aa	06:20:13
Blackline	34.10	34.64	33.41	-0.22%	530.35K	aa.aa	06:20:12
GDS Holdings ADR	22.84	23.16	22.65	+0.12%	858.47K	aa.aa	06:19:55
Phunware	1.92	1.95	1.91	-0.26%	15K	aa.aa	06:06:18
Ichor Holdings	40.46	40.69	38.59	+6.31%	462.82K	aa.aa	06:20:33
Okta	226.50	228.00	219.00	+2.95%	1.7M	aa.aa	06:20:42
Veritone	0.599	0.601	0.560	+5.61%	1.4M	aa.aa	06:20:17
Appian	49.84	51.56	49.35	-3.36%	560.12K	aa.aa	06:20:17
Penguin Solutions	59.22	59.59	55.59	+7.83%	1.58M	aa.aa	06:20:39
Rekor Systems	0.283	0.290	0.220	+20.29%	5.36M	aa.aa	06:11:30
CarGurus	30.87	31.29	30.50	-0.96%	391.75K	aa.aa	06:20:18
Rimini Street	4.025	4.065	3.990	-0.37%	125.52K	aa.aa	06:20:40
MongoDB	391.30	394.00	383.45	+0.56%	609.88K	aa.aa	06:20:34
Akso Health	1.3700	1.3700	1.2700	+9.60%	8.39K	aa.aa	05:52:28
Alarum ADR	1.4200	1.4200	1.3800	+0.71%	20.72K	aa.aa	05:46:11
Acm Research	52.19	52.66	51.23	+2.41%	455.48K	aa.aa	06:19:25
Bandwidth	49.43	49.70	46.69	+5.42%	431.55K	aa.aa	06:20:08
Boxlight	2.640	2.725	2.620	-1.49%	5.38K	aa.aa	04:45:22
One Stop Systems	6.635	6.890	6.200	+10.95%	2.03M	aa.aa	06:20:05
American Bitcoin	7.775	7.840	7.330	+7.09%	517.86K	aa.aa	06:19:10
Zscaler	260.40	267.87	255.32	-0.02%	1.78M	aa.aa	06:20:38
Dropbox	36.94	37.95	36.49	-2.09%	1.84M	aa.aa	06:20:28
Bit Digital	0.902	0.926	0.846	+7.53%	23.19M	aa.aa	06:20:40
Ton Strategy	3.2900	3.3976	3.0550	+11.15%	404.99K	aa.aa	06:12:37
Bilibili	13.15	13.25	13.03	-1.46%	1.55M	aa.aa	06:10:25
Red Violet	81.53	82.09	79.15	+1.76%	90.16K	aa.aa	06:17:57
nLIGHT	38.54	38.65	37.01	+4.99%	640.7K	aa.aa	06:20:28
Big Digital Energy	3.940	4.240	3.730	+7.95%	71.7K	aa.aa	06:20:07
DocuSign	82.32	84.90	82.28	-3.03%	1.05M	aa.aa	06:20:35
AGM Holdings	0.500	0.505	0.460	+4.27%	54.85K	aa.aa	06:09:55
CLPS	0.958	0.985	0.935	-1.61%	1.71K	aa.aa	05:17:35
Hut 8	67.525	68.520	63.050	+7.23%	3.05M	aa.aa	06:20:12
EverQuote	21.32	22.53	21.12	-4.65%	282.43K	aa.aa	06:19:39
Tenable	48.53	49.17	47.27	+0.65%	2.05M	aa.aa	06:20:30
Opera	18.25	18.25	17.27	+3.17%	346.46K	aa.aa	06:20:42
Aurora Mobile	7.600	7.750	7.420	+4.25%	2.43K	aa.aa	06:10:54
PDD Holdings DRC	77.85	78.32	77.54	-0.36%	1.53M	aa.aa	05:28:26
J Friends Holdings	1.0000	1.0000	0.9900	+9.89%	9.4K	aa.aa	06:13:17
Datavault AI	0.070	0.084	0.061	-47.59%	226.35M	aa.aa	06:13:59
Cheer Holding	1.2100	1.2500	1.1600	-3.20%	15.08K	aa.aa	06:06:58
Grid Dynamics	8.66	8.79	8.49	+0.64%	780.89K	aa.aa	06:19:59
Scienjoy Holding	0.794	0.860	0.794	-4.40%	12.12K	aa.aa	05:24:03
CleanSpark	8.12	8.33	7.75	+4.50%	8.48M	aa.aa	06:20:36
Super League	5.320	5.560	5.250	-6.17%	82.45K	aa.aa	06:17:53
Data Storage	2.990	3.100	2.881	-3.55%	4.95K	aa.aa	05:46:10
Duos Tech	6.360	6.400	5.900	+8.53%	606.34K	aa.aa	06:20:09
Zoom Communications	97.72	98.73	96.50	-0.33%	767.19K	aa.aa	06:20:38
Wetouch Technology	0.9000	0.9900	0.8943	-2.18%	37.1K	aa.aa	06:10:04
RTB Digital Inc	7.9600	7.9600	7.1400	+6.13%	29.39K	aa.aa	06:15:40
Yunji ADR	1.2500	1.2799	1.2203	+1.63%	17.88K	aa.aa	06:16:40
Fastly	27.44	27.88	25.63	+7.15%	3.3M	aa.aa	06:20:35
CrowdStrike Holdings	267.89	271.03	260.34	+2.31%	4.56M	aa.aa	06:06:56
DouYu ADR	3.600	3.670	3.590	-1.37%	4.63K	aa.aa	03:44:02
WiMi Hologram Cloud	0.508	0.520	0.490	-1.80%	116.97K	aa.aa	06:19:36
Datadog	280.62	282.61	274.00	+0.14%	1.23M	aa.aa	05:28:22
Fangdd Network	0.588	0.600	0.530	+1.07%	29.04K	aa.aa	05:53:43
Sitime Corp	488.70	489.81	470.11	+5.16%	338.41K	aa.aa	06:20:27
Canaan	0.224	0.227	0.210	+6.00%	3.45M	aa.aa	06:20:19
Sprout Social	12.38	12.82	12.25	-3.02%	596.1K	aa.aa	06:20:14
Cerence	8.36	8.50	8.32	+0.48%	301.98K	aa.aa	06:20:04
Schrodinger	26.54	27.26	24.52	+8.33%	1.05M	aa.aa	06:20:42
Kingsoft Cloud	8.565	8.570	8.395	-1.27%	717.15K	aa.aa	06:20:31
ZoomInfo	4.39	4.44	4.15	+2.93%	2.53M	aa.aa	06:20:37
Ebang International Holdings	2.025	2.025	1.960	+3.85%	2.31K	aa.aa	05:21:00
Agora	4.525	4.560	4.400	+1.00%	83.67K	aa.aa	06:18:50
Quhuo	3.000	3.120	2.910	+1.01%	7.74K	aa.aa	04:49:22
Ncino	22.85	23.40	22.68	-2.43%	876.86K	aa.aa	06:20:32
Vertex A	14.78	15.17	14.56	-2.60%	756.21K	aa.aa	06:20:20
indie Semiconductor	1.685	1.720	1.620	+5.97%	3.76M	aa.aa	06:20:40
Avepoint	16.63	17.06	16.55	-1.34%	1.2M	aa.aa	06:19:29
Sangrix	0.3670	0.3895	0.3661	-9.07%	159.06K	aa.aa	06:11:17
Commerce.com	3.45	3.53	3.41	-2.41%	274.21K	aa.aa	06:17:31
Rackspace	2.840	2.860	2.710	+4.80%	2.13M	aa.aa	06:20:24
Aeva Technologies	10.340	10.409	9.765	+4.34%	1.48M	aa.aa	06:20:32
Quantum	6.8447	6.9300	6.4810	+6.78%	5.16M	aa.aa	06:19:51
Biddance AI Sys	2.110	2.130	1.770	-0.94%	234.32K	aa.aa	06:11:11
Jfrog	99.98	102.53	99.27	+0.37%	844.12K	aa.aa	06:20:00
Palantir Tech	200.43	201.83	196.79	+0.80%	10.93M	aa.aa	06:07:00
Bentley Systems	39.15	39.74	38.76	-1.73%	771.49K	aa.aa	06:20:33
Intrusion	0.586	0.600	0.555	+2.38%	9.79K	aa.aa	04:50:11
CCC Intelligent Solutions Holdings	7.67	7.71	7.66	-0.39%	25.06M	aa.aa	06:20:39
Allegro	34.00	34.61	32.60	+5.20%	2.03M	aa.aa	06:20:41
Telos	5.715	5.730	5.130	+9.48%	778.61K	aa.aa	06:20:21
Taboola	3.405	3.410	3.335	+0.74%	561.05K	aa.aa	06:19:53
Concentrix	31.14	31.73	31.07	-2.73%	435.23K	aa.aa	06:19:51
NextNav	11.85	11.97	11.04	+5.05%	3.14M	aa.aa	06:20:41
Docebo	29.74	30.55	29.50	-2.35%	25.18K	aa.aa	06:16:45
DoorDash	171.08	174.86	165.50	+1.57%	4.7M	aa.aa	06:06:47
Pubmatic	17.11	17.24	16.55	+3.13%	170.61K	aa.aa	06:20:31
Cipher Digital	8.405	8.530	7.770	+9.01%	35.02M	aa.aa	06:20:33
Z Squared	4.180	4.530	4.080	+0.97%	317.22K	aa.aa	06:18:01
Ouster	32.83	32.87	30.32	+10.50%	1.93M	aa.aa	06:20:22
D Wave Quantum	12.030	12.170	11.660	+4.25%	8.9M	aa.aa	06:20:41
Cellebrite	11.940	12.175	11.850	-2.37%	636.53K	aa.aa	06:17:02
Navitas Semiconductor	9.385	9.440	8.545	+11.73%	12.2M	aa.aa	06:20:26
Bumble	5.97	5.97	5.95	0.00%	1.43M	aa.aa	06:20:33
Viant Technology	14.14	14.20	13.71	+2.32%	218.45K	aa.aa	06:20:07
Vivid Seats	2.250	2.330	2.030	-3.85%	150.16K	aa.aa	06:11:17
CXApp	1.778	1.840	1.770	+1.03%	16.47K	aa.aa	05:59:17
Parabolic Tech	3.750	6.430	3.227	-8.56%	781.65K	aa.aa	06:17:57
BuzzFeed	0.941	0.947	0.910	-0.10%	104.34K	aa.aa	06:19:22
Corvex,	7.140	8.090	7.140	-5.68%	87.04K	aa.aa	06:19:11
Nextdoor Holdings	2.405	2.430	2.360	-0.62%	894.99K	aa.aa	06:18:04
Kaltura	1.450	1.450	1.400	+3.57%	48.93K	aa.aa	06:19:44
Karooooo	64.62	64.90	63.79	-0.17%	31.29K	aa.aa	06:16:51
Arqit Quantum	18.120	18.280	16.600	+11.20%	202.15K	aa.aa	06:19:47
Alkami Technology	15.37	15.77	15.30	-2.20%	816K	aa.aa	06:20:42
Applovin	263.30	263.55	257.50	+0.98%	1.38M	aa.aa	06:06:59
Infobird Co	0.750	0.770	0.750	-0.58%	5.75K	aa.aa	04:55:00
iPower	2.766	3.300	2.680	-4.30%	412.9K	aa.aa	06:14:01
Global-E Online	41.33	42.95	41.12	-1.23%	1.34M	aa.aa	06:20:25
Brand Engagement Network	4.950	5.140	4.890	-0.20%	89.65K	aa.aa	06:19:57
Veea Inc	6.060	6.150	5.721	-0.33%	386.7K	aa.aa	06:20:37
Keel Infra	2.249	2.360	2.190	+3.14%	19.58M	aa.aa	06:20:27
Monday.Com	99.52	103.00	98.87	-4.10%	453.9K	aa.aa	06:19:44
1Stdibs.Com	4.72	4.77	4.50	+2.61%	50.1K	aa.aa	06:04:26
MicroAlgo	2.560	2.600	2.510	+2.00%	20.64K	aa.aa	06:18:50
Airship AI Holdings	2.262	2.270	2.185	+4.71%	284.84K	aa.aa	06:14:59
Ecarx Holdings	0.830	0.840	0.785	+3.91%	395.71K	aa.aa	06:11:22
Intapp	43.99	46.75	43.94	-6.70%	507.18K	aa.aa	06:20:33
Brightline	3.350	3.400	3.225	+5.02%	4.73K	aa.aa	05:47:02
Xometry	97.09	98.26	90.64	+7.82%	295.41K	aa.aa	06:19:53
EverCommerce	9.32	9.73	9.23	-3.97%	27.8K	aa.aa	06:17:00
Nixxy	0.2449	0.2651	0.2350	-5.59%	242.04K	aa.aa	06:20:05
Bitdeer Tech	7.51	7.66	7.06	+5.93%	4.21M	aa.aa	06:20:38
MicroCloud Hologram	1.204	1.230	1.180	+3.35%	136.95K	aa.aa	06:16:56
Gorilla Tech	9.0200	9.3000	8.6300	+6.75%	528.91K	aa.aa	06:20:42
Saiheat	27.8000	29.3900	27.0900	-1.77%	16.29K	aa.aa	06:18:54
Myseum	1.527	1.527	1.430	+8.30%	8.77K	aa.aa	06:18:48
MOBIX LABS, INC	0.763	0.771	0.720	+0.55%	271.6K	aa.aa	06:19:26
Sportradar Group	12.27	12.59	12.26	-2.66%	1.07M	aa.aa	06:19:26
Iczoom	0.750	0.750	0.730	-1.19%	7.43K	aa.aa	03:17:29
Freshworks	14.91	15.40	14.87	-2.96%	2.08M	aa.aa	06:20:36
Argo Blockchain ADR	1.600	1.610	1.600	+1.91%	3.15K	aa.aa	03:23:55
Healthcare Triangle	6.920	7.130	6.580	+1.17%	20.28K	aa.aa	06:04:56
Cyngn	0.4115	0.4362	0.3810	+6.36%	181K	aa.aa	05:49:55
Trump Media & Technology Group	6.42	6.43	6.15	+4.48%	3.19M	aa.aa	06:20:31
Consensus Cloud Solutions	36.89	37.48	36.24	-0.91%	42.8K	aa.aa	06:14:17
Real Messenger	0.22	0.23	0.21	+1.14%	58.68K	aa.aa	06:07:47
Jet.AI	0.9320	1.0000	0.9100	-7.72%	84.88K	aa.aa	06:07:19
Amplitude	17.27	17.44	16.88	-0.17%	555.92K	aa.aa	06:20:33
Gitlab	56.78	57.22	55.67	+0.23%	1.19M	aa.aa	06:20:41
Arteris	21.00	21.09	19.68	+8.02%	356.4K	aa.aa	06:19:54
GlobalFoundries	46.50	46.83	45.34	+3.33%	1.71M	aa.aa	06:20:41
Smartbird	2.0750	2.2100	2.0700	-3.49%	411.17K	aa.aa	06:20:34
Nerdwallet	10.53	10.81	10.43	-2.55%	288.93K	aa.aa	06:18:56
Alpha Modus Holdings	1.10	1.10	0.97	+3.77%	705.8K	aa.aa	06:20:39
Expensify	2.445	2.526	2.410	-2.59%	209.89K	aa.aa	06:19:04
Backblaze	9.32	9.44	8.60	+8.44%	1.22M	aa.aa	06:20:36
IREN Ltd	27.239	27.660	25.555	+7.11%	36.99M	aa.aa	06:20:35
Rezolve AI	1.49	1.59	1.48	+1.36%	5.34M	aa.aa	06:20:24
Digi Power X	2.425	2.459	2.240	+9.23%	1.36M	aa.aa	06:20:36
Braze	45.79	45.87	45.77	-0.12%	4.3M	aa.aa	06:20:41
Firefly Neuroscience	1.005	1.040	0.959	+6.91%	229.5K	aa.aa	06:14:20
Helport AI	0.27	0.28	0.26	0.00%	169.59K	aa.aa	06:15:49
SMX Security Matters	1.760	1.810	1.690	+4.78%	119.69K	aa.aa	06:07:53
Schmid	2.92	3.05	2.79	+4.86%	554.83K	aa.aa	06:20:16
SharonAI Holdings	25.79	26.29	23.86	+9.72%	1.46M	aa.aa	06:20:37
Hub Cyber Security	0.1447	0.1700	0.1307	-3.53%	3.22M	aa.aa	06:18:38
CID HoldCo	1.09	1.14	1.06	+4.81%	128.63K	aa.aa	06:03:20
Credo Technology	166.98	167.12	154.76	+10.47%	4.96M	aa.aa	06:09:09
T Stamp	2.4700	2.6802	2.3000	+3.78%	38.24K	aa.aa	04:38:35
Syntec Optics Holdings	7.066	7.100	6.645	+7.71%	133.59K	aa.aa	06:20:11
Stablecoinx	10.16	11.05	9.88	-3.88%	589.05K	aa.aa	06:14:58
HeartCore Enterprises	1.3600	1.4000	1.3499	+1.49%	5.99K	aa.aa	06:03:01
TNL Mediagene	3.00	3.10	3.00	-4.14%	5.85K	aa.aa	04:52:36
Rigetti Computing	12.370	12.460	11.615	+8.13%	10.02M	aa.aa	06:20:30
POET Tech	5.67	5.73	5.42	+5.61%	4.19M	aa.aa	06:20:27
Rail Vision	3.145	3.210	3.040	+1.12%	11.6K	aa.aa	05:15:56
Locafy	1.140	1.210	1.129	-5.79%	9.16K	aa.aa	06:01:34
Cycurion	2.28	2.28	2.14	+3.50%	61.29K	aa.aa	06:14:09
Applied Digital	19.665	19.770	18.260	+10.29%	15.12M	aa.aa	06:20:34
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.410	4.497	4.280	+4.01%	13.62M	aa.aa	06:20:36
Eightco Holdings	0.7847	0.7898	0.7421	+3.71%	15.71M	aa.aa	06:20:41
Onfolio Holdings	0.4830	0.4900	0.4703	+0.37%	20.83K	aa.aa	05:45:37
Nano Labs ADR	1.7300	1.7616	1.6400	+8.13%	44.9K	aa.aa	06:10:05
Next Tech Holding	4.95	5.05	4.91	-0.80%	3.84K	aa.aa	06:00:35
Treasure Global	0.255	0.261	0.218	+5.07%	2.98M	aa.aa	06:20:42
Laser Photonics	0.688	0.700	0.670	+1.27%	365.35K	aa.aa	06:20:25
SuperX AI Tech	6.470	6.470	6.330	+1.57%	68.15K	aa.aa	06:17:00
RUM	5.84	5.89	5.39	+8.66%	2.32M	aa.aa	06:20:43
Mobileye Global	6.86	6.88	6.59	+2.93%	3.31M	aa.aa	06:20:38
Intchains ADR	1.36	1.45	1.35	-4.90%	936.71K	aa.aa	06:18:03
Beamr Imaging	1.35	1.37	1.32	+2.66%	21.74K	aa.aa	06:08:07
Xiao-I ADR	3.010	3.039	2.850	0.00%	363.92K	aa.aa	06:16:20
Global Mofy AI	0.9496	0.9838	0.8910	-1.53%	65.37K	aa.aa	06:11:00
ARB IOT	4.0100	4.0100	3.9900	+2.30%	5.48K	aa.aa	05:12:46
Global Interactive Tech	1.2451	1.2623	1.1778	+2.06%	7.74K	aa.aa	02:49:08
Sealsq	1.640	1.640	1.555	+7.89%	3.5M	aa.aa	06:20:34
Kodiak AI	1.11	1.13	1.07	+6.25%	3.61M	aa.aa	06:20:14
Perpetualscom DRC	2.0800	3.0600	2.0000	-27.27%	69.86K	aa.aa	06:11:12
Gibo Holdings	69.10	69.69	62.78	+10.65%	26.76K	aa.aa	06:16:31
Arm ADR	226.92	227.83	222.00	+1.60%	2.37M	aa.aa	06:09:07
Simpple	1.9500	2.0300	1.8507	+1.83%	25.5K	aa.aa	06:20:27
Maplebear	59.93	60.81	58.83	-1.57%	8.96M	aa.aa	06:20:18
Alpha Technology	9.770	9.900	9.410	+0.31%	10.31K	aa.aa	06:20:40
Trident Digital Tech Holdings ADR	0.5719	0.6700	0.5592	-10.64%	22.5K	aa.aa	06:03:19
Planet Image International	1.100	1.100	1.100	+11.11%	1.96K	aa.aa	01:43:57
Haoxi Health Technology	1.740	1.835	1.610	-11.22%	90.28K	aa.aa	06:06:24
Core Scientific	14.265	14.315	13.460	+5.59%	7.12M	aa.aa	06:20:37
Astera Labs	283.77	285.74	262.00	+9.35%	2.36M	aa.aa	06:12:54
Serve Robotics	2.93	3.02	2.68	+10.98%	3.43M	aa.aa	06:20:09
Silvaco	6.74	6.81	6.39	+6.65%	158.14K	aa.aa	06:20:27
SmartKem	0.44	0.49	0.42	-7.54%	169.79K	aa.aa	06:18:10
Life360	43.66	43.91	41.89	-0.83%	290.62K	aa.aa	06:19:22
Eshallgo	2.19	2.41	2.17	-10.61%	48.45K	aa.aa	06:06:09
Orangekloud Technology	1.00	1.00	0.98	-1.29%	100.66K	aa.aa	05:58:37
Giftify	0.40	0.45	0.39	-17.24%	252.09K	aa.aa	06:08:46
ZenaTech	0.92	0.93	0.86	+2.01%	1.84M	aa.aa	06:11:18
WeRide ADR	4.37	4.43	4.18	+4.55%	2.59M	aa.aa	06:20:32
Global Engine Holding	2.48	2.61	2.35	-4.81%	23.63K	aa.aa	05:24:16
Wellchange Holdings	0.31	0.33	0.31	-1.25%	120.36K	aa.aa	06:17:18
Diginex	1.35	1.40	1.31	+2.27%	175.68K	aa.aa	06:19:16
Datacentrex	1.22	1.30	1.18	-1.22%	64.52K	aa.aa	06:13:56
Aeluma	7.73	7.89	6.78	+16.87%	1.15M	aa.aa	06:19:38
Youxin Technology	0.78	0.87	0.73	-3.18%	19.39K	aa.aa	03:08:52
Pony Ai	5.04	5.12	4.97	-0.30%	4.07M	aa.aa	06:20:32
ServiceTitan	82.05	83.92	81.41	-1.29%	971.19K	aa.aa	06:20:31
NetClass Tech	0.67	0.67	0.66	-1.34%	19.82K	aa.aa	06:20:06
Boost Run	8.15	8.48	7.72	+8.89%	4.07M	aa.aa	06:20:37
3 E Network Tech	0.69	0.74	0.64	-5.27%	272.02K	aa.aa	06:09:10
Blaize Holdings	0.19	0.21	0.19	0.00%	1.34M	aa.aa	06:20:09
Sailpoint	22.42	22.52	21.57	+3.08%	1.84M	aa.aa	06:20:06
Fatpipe	5.10	5.50	5.06	-5.73%	19.29K	aa.aa	06:01:18
Vroom	7.97	8.50	7.96	-0.62%	7.11K	aa.aa	05:42:43
Thomson Reuters	116.11	121.65	116.07	-4.89%	760.91K	aa.aa	06:12:40
Wetour Robotics	0.84	0.86	0.81	-2.31%	499.85K	aa.aa	06:04:25
LZ Tech Holdings	0.80	0.80	0.75	+2.83%	4.47K	aa.aa	05:53:49
Sagtec Global	0.74	0.74	0.71	+1.77%	145.56K	aa.aa	06:10:34
House of Doge	0.06	0.06	0.05	-6.25%	5.18M	aa.aa	06:11:00
CoreWeave	59.54	59.95	55.36	+7.88%	43.26M	aa.aa	06:12:56
Bgin Blockchain	1.85	1.88	1.72	+6.32%	13.06K	aa.aa	05:52:52
BeLive	2.44	2.44	2.23	0.00%	0	aa.aa	27/10
Forge Nano Holdings	4.86	5.93	4.86	-2.80%	211.66K	aa.aa	06:20:05
Iqm Quantum	9.42	9.46	8.97	+5.25%	62.81K	aa.aa	06:20:37
Mega Fortune	120.00	120.00	120.00	-0.17%	2.96K	aa.aa	00:32:09
WhiteFiber	10.96	11.06	9.65	+15.13%	1.64M	aa.aa	06:20:11
Yimutian ADR	0.47	0.51	0.47	-3.79%	30.54K	aa.aa	03:28:40
Growhub	0.54	0.60	0.54	+0.15%	12.77K	aa.aa	05:54:29
Figure Tech Solutions	22.74	22.84	21.88	+3.79%	2.68M	aa.aa	06:20:29
Netskope	26.22	26.41	24.84	+4.01%	5.65M	aa.aa	06:20:15
Pattern Group	16.34	16.43	15.76	+2.96%	526.17K	aa.aa	06:20:39
VirnetX Holding	10.43	10.79	10.36	0.00%	0	aa.aa	27/10
Btq Technologies	2.22	2.24	2.11	+7.25%	786.6K	aa.aa	06:20:21
Republic Power	7.75	8.80	7.10	-6.85%	29.44K	aa.aa	05:47:49
Fusemachines	0.34	0.35	0.32	-2.94%	44.75K	aa.aa	06:09:48
Navan	27.02	27.39	26.52	-0.66%	1.1M	aa.aa	06:20:31
WeShop Holdings	2.59	2.74	2.55	+1.17%	46.45K	aa.aa	06:09:23
Gloo Holdings	2.92	2.96	2.87	-0.17%	208.89K	aa.aa	06:19:02
Liftoff Mobile	17.34	17.55	16.82	+3.52%	469.21K	aa.aa	06:19:46
Our Bond,	2.03	2.10	1.82	+11.57%	43.13K	aa.aa	06:08:46
Braiin	4.01	4.16	3.00	+89.16%	40.46M	aa.aa	06:13:58
Rank One Computing	3.46	3.53	3.41	+0.63%	6.22K	aa.aa	05:59:13
Freecast	1.13	1.13	1.03	+8.65%	124.93K	aa.aa	06:20:14
Horizon Quantum Holdings	15.03	15.17	14.80	+3.80%	42.38K	aa.aa	06:18:54
Cyabra	0.13	0.14	0.13	0.00%	1.33M	aa.aa	06:00:12
Xanadu Quantum	2.93	2.97	2.59	+14.45%	3.9M	aa.aa	06:20:11
Cerebras Systems	119.68	120.50	108.88	+10.43%	12.02M	aa.aa	06:20:40
Exyn Tech	3.00	3.03	2.87	+2.04%	47.15K	aa.aa	06:04:53
Micware ADR	1.45	1.62	1.37	+4.91%	73.12K	aa.aa	06:12:01
Octave Intelligence	21.69	22.02	21.38	+0.81%	1.41M	aa.aa	06:20:42
Quantinuum	39.62	39.82	37.80	+5.57%	846.96K	aa.aa	06:19:55
Bitzero Holdings	3.13	3.22	2.75	+15.07%	443.36K	aa.aa	06:19:16
Bending Spoons	47.45	47.81	44.62	+1.76%	1.39M	aa.aa	06:19:44
DSC Holdings ADR	3.47	3.58	3.32	+1.76%	15.44K	aa.aa	06:12:40
SK hynix ADR	145.99	146.89	143.91	+2.36%	16.19M	aa.aa	06:20:31
QumulusAI	3.43	3.44	3.20	+9.08%	141.18K	aa.aa	06:18:21
Ionic Digital	67.49	67.72	65.41	+3.46%	156.37K	aa.aa	06:19:51
Advasa Holdings	0.13	0.13	0.12	+8.33%	4.13M	aa.aa	06:20:33
Roze AI	10.05	10.75	9.75	-4.65%	134.3K	aa.aa	06:19:18
WISeQey	8.66	8.92	8.21	+5.54%	70.54K	aa.aa	05:12:16

S&P/ASX 200

8,850.10

+40.20

+0.46%

ASX 200 Futures

8,881.00

+60.0

+0.68%

ASX All Ordinaries

8,968.80

+42.20

+0.47%

US 500

7,727.70

+50.8

+0.66%

Dow Jones

52,417.53

+55.95

+0.11%

China A50 Futures

12,983.00

+81.0

+0.63%

Dollar Index

102.148

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.990	+4.26%	10.02M
CBA	162.020	-0.72%	2.50M
National Australia Bank	40.290	-1.73%	6.45M
Rio Tinto Ltd	150.320	+2.53%	1.72M
CSL	196.78	+0.84%	1.20M
Westpac Banking	36.180	-0.96%	5.96M
ANZ Group	39.860	-0.10%	4.72M

Name	Last	Chg. %	Vol.
NGX Ltd	0.13	+85.71%	1.21M
Enova Mining	0.002	+66.67%	274.45K
Ovanti	0.002	+66.67%	1.06M
Lithium Universe	0.003	+50.00%	51.68K
Redstone Resources	0.003	+50.00%	666.67K
BPH Energy Ltd	0.003	+40.00%	232.74K
Aland Equity	0.08	+34.48%	1.00M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Renegade Exploration	0.002	-50.00%	31.02K
Helios Energy	0.001	-50.00%	10.20K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-41.67%	419.63K
Rokeby Resources	0.002	-40.00%	5.85M
Australian Oil Company	0.002	-33.33%	5.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.70	+4.94%	45.92M
BHP Group Ltd	57.990	+4.26%	10.02M
Nextdc	5.75	+3.79%	13.10M
CBA	162.020	-0.72%	2.50M
Fortescue	14.500	-0.55%	8.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	0.390	+82.38%	0.711
Aaaaaaaaaaa	0.390	+82.38%	0.711
Aaaa Aaaaaaaa Aaa	0.385	+65.21%	0.636
Aaaaaaaaa	0.385	+65.21%	0.636
Aaaaaaaaaaa	1.05	+59.81%	1.68
Aaa Aaaaa Aaaa	1.05	+59.81%	1.68
Aaaaaaa A	2.07	+57.77%	3.27

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	0.390	+82.38%	0.711
Aaaaaaaaaaa	0.390	+82.38%	0.711
Aaaa Aaaaaaaa Aaa	0.385	+65.21%	0.636
Aaaaaaaaa	0.385	+65.21%	0.636
Aaaaaaaaaaa	1.05	+59.81%	1.68
Aaa Aaaaa Aaaa	1.05	+59.81%	1.68
Aaaaaaa A	2.07	+57.77%	3.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet