NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,884.1

+451.3(+1.71%)

Closed·05:59:59

Day's Range

26,504.6

26,890.5

52 wk Range

16,940.3

27,378.4

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	118.96	121.94	114.80	+7.36%	165.09M	aa.aa	05:59:59
Microsoft	421.06	422.10	411.30	+0.87%	27.86M	aa.aa	05:59:59
Autodesk	243.63	243.87	233.20	-0.22%	1.71M	aa.aa	05:59:59
Alphabet A	388.91	393.86	382.90	+0.32%	31.74M	aa.aa	05:59:59
Adobe	253.37	253.69	246.21	-0.64%	4.79M	aa.aa	05:59:59
Qualcomm	202.51	203.59	194.00	+3.53%	19.04M	aa.aa	05:59:59
Baidu	135.22	136.85	133.77	-1.79%	2.23M	aa.aa	05:59:59
Sohu.Com	13.85	14.19	13.77	-1.84%	37.19K	aa.aa	05:59:59
Applied Materials	426.85	427.50	415.85	+4.90%	6.89M	aa.aa	05:59:59
Cadence Design	350.89	351.37	331.56	+3.78%	2.03M	aa.aa	05:59:59
Microchip	94.02	94.34	91.81	+2.41%	10.87M	aa.aa	05:59:59
SanDisk	1,392.56	1,444.00	1,366.98	+0.67%	9.14M	aa.aa	05:59:59
VeriSign	303.00	305.56	298.02	+0.12%	686.7K	aa.aa	05:59:59
Apple	302.25	302.80	298.08	+1.10%	38.23M	aa.aa	05:59:59
NetApp	118.97	121.49	118.65	-1.34%	1.83M	aa.aa	05:59:59
Check Point Software	128.33	128.50	122.51	+1.87%	1.1M	aa.aa	05:59:59
Lam Research	292.09	293.63	277.52	+6.84%	8.57M	aa.aa	05:59:59
IAC/InterActiveCorp	40.92	41.00	39.72	+1.61%	734.85K	aa.aa	05:59:59
Intuit	383.93	390.50	374.91	-3.95%	6.99M	aa.aa	05:59:59
Cognizant A	51.30	51.53	48.93	+0.83%	7.51M	aa.aa	05:59:59
Rambus	133.56	133.82	123.23	+9.45%	2.06M	aa.aa	05:59:59
Akamai	143.55	144.11	138.10	+1.56%	18M	aa.aa	05:59:59
KLA Corp	1,829.47	1,835.86	1,773.00	+5.11%	900.35K	aa.aa	05:59:59
Flex	131.52	134.00	127.09	+4.14%	6.32M	aa.aa	05:59:59
Gen Digital	25.00	25.06	23.67	+2.80%	10.51M	aa.aa	05:59:59
NVIDIA	223.47	226.13	220.50	+1.30%	184.2M	aa.aa	05:59:59
Marvell	186.80	193.32	182.28	+5.97%	29.81M	aa.aa	05:59:59
Analog Devices	398.05	406.14	383.85	-3.92%	10.35M	aa.aa	05:59:59
Xerox	2.54	2.67	2.52	-1.17%	3.23M	aa.aa	05:59:59
Micron	731.99	735.68	700.66	+4.76%	48.83M	aa.aa	05:59:59
Western Digital	459.62	469.65	456.18	+0.84%	5.31M	aa.aa	05:59:59
Texas Instruments	304.88	305.74	298.95	+0.85%	7.66M	aa.aa	05:59:59
AMD	447.58	449.39	426.05	+8.10%	36.14M	aa.aa	05:59:59
Teradyne	344.34	344.47	324.48	+7.10%	3.39M	aa.aa	05:59:59
Seagate	751.07	764.97	741.00	+2.42%	2.27M	aa.aa	05:59:59
F5 Networks	382.42	391.25	379.89	-0.28%	639.52K	aa.aa	05:59:59
Roper Technologies	323.12	325.13	318.57	-1.76%	775.06K	aa.aa	05:59:59
Advanced Energy	313.05	320.71	305.13	+3.37%	882.74K	aa.aa	05:59:59
Broadcom	417.76	424.17	411.42	+1.63%	16.31M	aa.aa	05:59:59
Cirrus	166.01	166.15	158.09	+3.02%	873.41K	aa.aa	05:59:59
Entegris	127.70	128.39	124.42	+2.80%	4.36M	aa.aa	05:59:59
IPG Photonics	120.91	124.00	114.90	+6.69%	850.96K	aa.aa	05:59:59
NXP	310.15	311.04	294.61	+5.39%	4.26M	aa.aa	05:59:59
QuickLogic	20.460	20.670	18.975	+14.17%	726.23K	aa.aa	05:59:59
Radware	28.69	28.75	27.50	+1.24%	133.41K	aa.aa	05:59:59
Nebius NV	191.82	204.25	190.64	-2.99%	13.06M	aa.aa	05:59:59
Axcelis	149.56	151.35	144.66	+4.42%	386.25K	aa.aa	05:59:59
Aehr Test Systems	82.340	86.500	80.550	+1.49%	1.7M	aa.aa	05:59:59
Agilysys	81.37	82.05	72.86	+3.08%	921.2K	aa.aa	05:59:59
Allot	7.240	7.370	7.110	-3.21%	436.04K	aa.aa	05:59:59
AstroNova	14.08	14.45	14.00	+0.43%	32.8K	aa.aa	05:59:59
Amkor	68.49	68.93	65.90	+4.50%	3.05M	aa.aa	05:59:59
Alpha & Omega Semiconductor	40.60	40.96	38.72	+5.13%	593.27K	aa.aa	05:59:59
Asure	8.740	8.885	8.570	+1.27%	70.48K	aa.aa	05:59:59
Amtech	20.250	20.300	18.540	+2.95%	183.19K	aa.aa	05:59:59
Aware	1.280	1.280	1.228	+1.59%	31.82K	aa.aa	05:59:59
AXT	104.610	116.770	101.880	-7.33%	7.43M	aa.aa	05:59:59
Bridgeline Digital	0.960	0.970	0.920	+4.12%	22.5K	aa.aa	05:59:59
Blackbaud	31.06	31.47	29.71	-1.21%	598.42K	aa.aa	05:59:59
BOS	4.540	4.670	4.490	+1.57%	8.11K	aa.aa	05:59:59
Camtek	159.37	160.00	153.06	+5.33%	280.17K	aa.aa	05:59:59
Antelope Enterprise Holdings	2.910	3.850	2.730	-22.19%	932.32K	aa.aa	05:59:59
CEVA	38.03	38.23	36.80	+4.36%	523.39K	aa.aa	05:59:59
ZW Data Action Technologies	0.6700	0.7000	0.6500	+3.06%	10.34K	aa.aa	05:59:59
Taoping	1.305	1.315	1.300	+0.08%	9.1K	aa.aa	05:59:59
Cohu	44.98	45.12	43.49	+5.17%	1.08M	aa.aa	05:59:59
CSP	9.42	9.58	9.23	-0.32%	9.72K	aa.aa	05:59:59
CVD Equipment	6.390	6.390	5.700	+4.93%	105.54K	aa.aa	05:59:59
Data I/O	3.170	3.170	2.990	+2.26%	39.8K	aa.aa	05:59:59
Daktronics	19.560	19.607	19.133	+2.35%	229.32K	aa.aa	05:59:59
Diodes	97.15	98.72	95.50	+3.63%	741.53K	aa.aa	05:59:59
Digimarc	12.05	12.10	9.45	+26.31%	405.65K	aa.aa	05:59:59
Descartes Systems	72.51	73.12	69.15	+2.79%	632.13K	aa.aa	05:59:59
eGain	7.00	7.20	6.82	0.00%	323.16K	aa.aa	05:59:59
Eltek	7.900	8.459	7.900	+0.13%	459	aa.aa	05:59:59
FormFactor	125.31	127.74	120.56	+6.92%	1.51M	aa.aa	05:59:59
Formula Systems ADR	141.00	141.00	141.00	-3.05%	190	aa.aa	05:59:59
Fortinet	130.00	130.36	125.33	+1.85%	5.98M	aa.aa	05:59:59
Novanta	153.60	154.16	145.13	+4.09%	373.61K	aa.aa	05:59:59
GSI Technology	9.120	9.200	8.510	+5.31%	1.28M	aa.aa	05:59:59
The Hackett	10.04	10.06	9.41	+4.26%	586.51K	aa.aa	05:59:59
Himax	18.720	19.360	18.460	-2.95%	5.66M	aa.aa	05:59:59
ID Systems	3.220	3.260	3.150	+2.55%	2.35M	aa.aa	05:59:59
Terawulf	21.630	22.480	21.400	+1.36%	20.08M	aa.aa	05:59:59
Immersion Corp	6.150	6.170	5.970	+1.49%	365.96K	aa.aa	05:59:59
ChipMOS Tech	48.49	48.64	47.14	-1.04%	64.19K	aa.aa	05:59:59
Innodata	94.710	95.127	86.750	+7.39%	1.93M	aa.aa	05:59:59
Identiv	3.96	4.08	3.92	+0.51%	116.85K	aa.aa	05:59:59
Ziff Davis	42.33	42.53	40.92	+0.91%	532.13K	aa.aa	05:59:59
Kulicke&Soffa	101.23	101.56	96.17	+3.70%	639.83K	aa.aa	05:59:59
Kopin	4.720	4.878	4.200	+8.01%	6M	aa.aa	05:59:59
Key Tronic	3.200	3.200	3.050	+3.23%	7.51K	aa.aa	05:59:59
SemiLEDS	2.140	2.250	2.060	+3.88%	30.51K	aa.aa	05:59:59
LivePerson	2.0700	2.0900	2.0000	+2.99%	97.38K	aa.aa	05:59:59
Lattice	138.74	139.00	126.66	+11.67%	3.96M	aa.aa	05:59:59
Manhattan Associates	137.08	137.48	129.58	+1.23%	576.38K	aa.aa	05:59:59
mF International	10.01	10.89	9.80	-0.89%	12.8K	aa.aa	05:59:59
Mitek	14.81	14.86	13.66	+4.66%	1.04M	aa.aa	05:59:59
MIND CTI	0.889	0.898	0.851	+1.02%	160.17K	aa.aa	05:59:59
Peraso	0.9670	0.9921	0.9500	+0.44%	614.94K	aa.aa	05:59:59
Monolithic	1,553.27	1,555.55	1,481.07	+5.80%	753.29K	aa.aa	05:59:59
Strategy	165.81	169.23	163.26	+0.72%	9.83M	aa.aa	05:59:59
Sharplink Gaming	6.330	6.440	6.160	+1.77%	6.09M	aa.aa	05:59:59
Microvision	0.590	0.600	0.556	+4.43%	4.22M	aa.aa	05:59:59
Nice ADR	93.77	94.22	90.70	-1.03%	615.86K	aa.aa	05:59:59
Insight Enterprises	92.18	92.36	86.16	+4.10%	427.66K	aa.aa	05:59:59
Nortech	12.310	12.310	11.960	+0.49%	2.61K	aa.aa	05:59:59
NetScout	38.73	39.53	38.64	-0.69%	566.51K	aa.aa	05:59:59
NetSol	4.050	4.100	4.010	+1.25%	26.95K	aa.aa	05:59:59
NVE Corporation	84.00	84.33	81.96	+1.99%	116.26K	aa.aa	05:59:59
Nova	494.03	496.00	477.50	+4.56%	355.6K	aa.aa	05:59:59
ON Semiconductor	110.21	110.80	107.00	+3.95%	9.81M	aa.aa	05:59:59
Open Text	22.93	22.96	21.77	+0.48%	4.09M	aa.aa	05:59:59
Universal Display	90.66	91.16	87.30	+3.48%	650.23K	aa.aa	05:59:59
PC Connection	64.61	64.91	63.48	+1.08%	79.17K	aa.aa	05:59:59
PDF Solutions	44.78	44.89	42.86	+5.19%	660.1K	aa.aa	05:59:59
Pegasystems	34.37	34.38	32.00	+2.60%	1.76M	aa.aa	05:59:59
Perion Network	9.01	9.26	8.63	-15.56%	1.62M	aa.aa	05:59:59
Photronics	49.83	49.87	46.83	+8.87%	770.95K	aa.aa	05:59:59
ePlus	82.95	83.25	79.79	+1.23%	128.92K	aa.aa	05:59:59
Plexus	258.37	260.30	251.39	+3.34%	233.65K	aa.aa	05:59:59
PTC	147.96	148.13	140.61	+1.91%	1.34M	aa.aa	05:59:59
Power Integrations	69.13	69.78	67.38	+1.24%	1M	aa.aa	05:59:59
Progress	29.21	29.24	27.50	+0.76%	742.32K	aa.aa	05:59:59
Pixelworks	6.360	6.360	5.900	+6.89%	244.96K	aa.aa	05:59:59
Research Frontiers	0.750	0.795	0.730	-2.60%	35.79K	aa.aa	05:59:59
Richardson Electronics	16.950	17.620	15.455	+10.86%	518.13K	aa.aa	05:59:59
Creative Realities	3.800	3.830	3.560	+2.15%	34.3K	aa.aa	05:59:59
Sanmina	231.18	237.83	226.40	+2.88%	771.13K	aa.aa	05:59:59
Comscore	6.560	6.845	6.440	+1.86%	5.31K	aa.aa	05:59:59
ScanSource	43.10	43.42	42.23	+1.46%	153.67K	aa.aa	05:59:59
Silicom	41.61	44.00	41.17	-2.26%	199.84K	aa.aa	05:59:59
Silicon Motion	258.02	258.31	246.60	+2.02%	943.98K	aa.aa	05:59:59
Silicon Labs	216.89	217.25	216.36	+0.20%	245.4K	aa.aa	05:59:59
Simulations Plus	14.47	14.51	13.71	+2.62%	194.92K	aa.aa	05:59:59
Super Micro Computer	33.46	33.96	30.87	+9.49%	38.11M	aa.aa	05:59:59
Smith Micro Software	0.786	0.795	0.778	-0.51%	20.05K	aa.aa	05:59:59
Semtech	141.85	143.60	136.23	+5.24%	2.1M	aa.aa	05:59:59
Greenidge Generation Holdings	1.260	1.340	1.260	-1.56%	262.09K	aa.aa	05:59:59
SPS Commerce	53.74	53.89	50.39	+2.36%	418.69K	aa.aa	05:59:59
SS&Cs	67.20	67.28	64.95	+1.43%	2.36M	aa.aa	05:59:59
Stratasys Ltd	8.36	8.36	8.02	+3.34%	657.03K	aa.aa	05:59:59
Synaptics	129.82	134.84	128.00	+5.00%	1.14M	aa.aa	05:59:59
TransAct	3.600	3.730	3.600	-3.49%	28.11K	aa.aa	05:59:59
Tower	264.48	268.44	256.77	+5.25%	1.75M	aa.aa	05:59:59
Adeia	26.41	27.00	26.26	-0.04%	1.49M	aa.aa	05:59:59
TechTarget	4.83	5.09	4.82	-2.43%	454.19K	aa.aa	05:59:59
TTM	169.36	173.63	164.01	+4.93%	2.7M	aa.aa	05:59:59
Ultra Cleans	80.22	81.62	78.22	+4.21%	876.99K	aa.aa	05:59:59
Onespan	12.88	12.90	12.25	+3.12%	477.25K	aa.aa	05:59:59
Veeco	56.64	57.60	54.76	+3.57%	940.04K	aa.aa	05:59:59
VNET DRC	10.210	10.405	9.800	+1.19%	6.27M	aa.aa	05:59:59
Cognyte Software	9.95	10.01	9.70	-0.40%	416.57K	aa.aa	05:59:59
Climb Global Solutions	20.38	20.57	19.07	-0.15%	194.72K	aa.aa	05:59:59
MaxLinear	96.77	99.41	92.26	+2.01%	3.72M	aa.aa	05:59:59
Quantum	8.160	8.360	7.780	+5.84%	319.1K	aa.aa	05:59:59
Avnet	84.72	84.88	82.87	+2.93%	919.67K	aa.aa	05:59:59
Logitech	103.78	105.05	103.19	+0.12%	799.63K	aa.aa	05:59:59
Beachbody	10.2500	10.5600	10.0728	-1.54%	48.59K	aa.aa	05:59:59
Meta Platforms	605.06	608.00	597.81	+0.41%	11.33M	aa.aa	05:59:59
Taoweave	1.660	1.680	1.570	+3.75%	77.77K	aa.aa	05:59:59
Intellicheck Mobilisa	4.320	4.340	4.060	+1.89%	321.47K	aa.aa	05:59:59
Tucows Inc.	15.01	15.16	14.80	+1.21%	21.52K	aa.aa	05:59:59
DLH Holdings	5.55	5.64	5.50	+0.54%	7.35K	aa.aa	05:59:59
MACOM Tech	375.71	377.48	362.55	+4.66%	1.44M	aa.aa	05:59:59
Neonode	1.780	1.900	1.565	+13.38%	462.68K	aa.aa	05:59:59
Workday	126.61	127.43	122.21	-2.11%	6.06M	aa.aa	05:59:59
Skyworks	74.35	74.45	70.31	+5.69%	4.17M	aa.aa	05:59:59
ANGI Homeservices	5.070	5.290	4.965	-2.50%	1.36M	aa.aa	05:59:59
Groupon	17.32	17.53	16.54	-0.52%	1.34M	aa.aa	05:59:59
Amdocs	62.62	62.70	60.53	+0.85%	951.82K	aa.aa	05:59:59
ASML ADR	1,550.13	1,555.80	1,492.32	+6.21%	1.74M	aa.aa	05:59:59
CommVault	104.54	104.77	98.75	+2.52%	590.77K	aa.aa	05:59:59
Synopsys	498.93	499.23	473.77	+1.02%	2.26M	aa.aa	05:59:59
Ambarella	83.00	83.61	77.86	+8.23%	989.99K	aa.aa	05:59:59
Qualys	100.55	101.52	97.46	+0.46%	698.37K	aa.aa	05:59:59
JOYY Inc	56.88	57.33	56.50	-0.02%	202.16K	aa.aa	05:59:59
Digital Turbine	4.550	4.550	4.120	+9.11%	4.42M	aa.aa	05:59:59
Palo Alto Networks	246.66	250.00	235.26	+2.72%	8.7M	aa.aa	05:59:59
CDW Corp	106.21	107.09	103.35	+1.78%	1.72M	aa.aa	05:59:59
Wix.Com Ltd	54.79	55.07	52.43	+2.56%	2.03M	aa.aa	05:59:59
Science Applications	96.54	96.72	93.07	+1.28%	428.77K	aa.aa	05:59:59
Intelligent Protection Management	1.9000	1.9750	1.8700	-1.04%	17.1K	aa.aa	05:59:59
Chronoscale	15.770	16.335	15.260	+1.25%	143.76K	aa.aa	05:59:59
VerifyMe	0.667	0.700	0.654	-4.17%	185.31K	aa.aa	05:59:59
AudioEye	7.41	7.58	7.14	+2.35%	82.68K	aa.aa	05:59:59
Soluna Holdings	1.660	1.880	1.660	-9.29%	19.53M	aa.aa	05:59:59
BTCS	1.6900	1.7550	1.6450	+2.42%	477.11K	aa.aa	05:59:59
NextTrip	2.3000	2.4704	2.2500	-2.95%	31.09K	aa.aa	05:59:59
Alphabet C	384.90	390.70	380.00	0.00%	16.49M	aa.aa	05:59:59
Five9	22.29	22.42	21.07	-1.02%	3.35M	aa.aa	05:59:59
Varonis Systems	31.10	31.14	29.03	+4.47%	2.36M	aa.aa	05:59:59
Magnite	13.06	13.28	12.73	-2.54%	2.18M	aa.aa	05:59:59
Weibo Corp	8.26	8.27	8.19	+0.12%	944.68K	aa.aa	05:59:59
XTI Aerospace	1.7000	1.7650	1.6900	+1.80%	965.32K	aa.aa	05:59:59
Materialise NV	5.660	5.700	5.540	+1.80%	81.32K	aa.aa	05:59:59
Xunlei Ltd Adr	5.630	5.815	5.550	-1.23%	199.9K	aa.aa	05:59:59
Sphere 3D	1.840	1.900	1.750	+2.22%	128.91K	aa.aa	05:59:59
Upland Software Inc	0.735	0.780	0.706	-0.27%	119.19K	aa.aa	05:59:59
Kimball Electronics	24.31	24.59	23.36	+3.80%	134.38K	aa.aa	05:59:59
Hello Group	6.10	6.11	5.99	+0.49%	489.41K	aa.aa	05:59:59
Qorvo Inc	98.78	99.11	94.50	+4.45%	1.23M	aa.aa	05:59:59
Shopify Inc	105.01	105.12	99.23	+3.96%	8.18M	aa.aa	05:59:59
Baozun Inc	2.540	2.800	2.500	-0.78%	628.88K	aa.aa	05:59:59
Alarm.com Holdings	44.04	44.10	42.45	+1.31%	370.63K	aa.aa	05:59:59
Appfolio Inc	163.39	163.90	152.44	+2.23%	275.54K	aa.aa	05:59:59
Chaince Digital Holdings	9.150	10.890	8.560	-4.69%	192.01K	aa.aa	05:59:59
Rapid7 Inc	7.31	7.32	6.60	+5.03%	2.39M	aa.aa	05:59:59
Authid	1.1200	1.1500	1.0800	+1.82%	82.19K	aa.aa	05:59:59
Abits	0.8602	0.9400	0.8600	-7.54%	28.53K	aa.aa	05:59:59
Match Group	35.99	35.99	34.83	+1.81%	3.16M	aa.aa	05:59:59
LM Funding America	0.221	0.232	0.216	-0.45%	3.02M	aa.aa	05:59:59
Atlassian Corp Plc	86.23	86.72	82.20	-0.45%	3.9M	aa.aa	05:59:59
Nano Dimension	1.520	1.535	1.500	+1.33%	1.89M	aa.aa	05:59:59
Datasea	0.821	0.890	0.810	+1.11%	24.7K	aa.aa	05:59:59
My Size	0.5038	0.5499	0.5000	-1.22%	41.94K	aa.aa	05:59:59
Impinj	137.18	139.08	129.62	+3.34%	476.98K	aa.aa	05:59:59
Atomera	7.68	7.80	7.18	+2.54%	1.1M	aa.aa	05:59:59
Nutanix	45.03	46.99	44.50	-6.71%	5.7M	aa.aa	05:59:59
Everspin Tech	28.940	32.650	28.200	-8.76%	4.54M	aa.aa	05:59:59
Blackline	30.84	30.93	28.63	+2.70%	1.23M	aa.aa	05:59:59
GDS Holdings	36.66	41.39	36.51	-9.28%	6.01M	aa.aa	05:59:59
Phunware	2.04	2.05	1.96	+3.03%	62.25K	aa.aa	05:59:59
Ichor Holdings	65.76	67.64	64.79	+1.83%	727.53K	aa.aa	05:59:59
Okta	89.04	89.21	83.35	+3.90%	2.97M	aa.aa	05:59:59
Veritone	1.960	1.980	1.912	+1.55%	1.79M	aa.aa	05:59:59
Appian	21.34	21.55	20.32	-1.70%	626.66K	aa.aa	05:59:59
Penguin Solutions	47.63	48.17	46.08	+2.94%	2.41M	aa.aa	05:59:59
Rekor Systems	0.740	0.756	0.710	+1.09%	2.45M	aa.aa	05:59:59
CarGurus	28.21	28.43	27.43	-0.63%	1.55M	aa.aa	05:59:59
Rimini Street	3.650	3.660	3.430	+3.11%	329.12K	aa.aa	05:59:59
MongoDB	329.14	336.83	323.59	-1.66%	1.42M	aa.aa	05:59:59
Akso Health DRC	1.6000	1.6600	1.5419	-1.84%	3.35K	aa.aa	05:59:59
Alarum	7.5100	7.5900	7.1900	+0.47%	28.31K	aa.aa	05:59:59
Acm Research	71.60	71.65	66.85	+7.75%	1.59M	aa.aa	05:59:59
Bandwidth	57.96	58.10	53.61	+7.57%	1.14M	aa.aa	05:59:59
Boxlight A	0.765	0.790	0.748	+1.19%	18.39K	aa.aa	05:59:59
One Stop Systems	15.690	15.780	14.800	+1.82%	914.57K	aa.aa	05:59:59
American Bitcoin	1.110	1.110	1.030	+8.82%	9.67M	aa.aa	05:59:59
Zscaler	174.45	174.86	168.09	-0.46%	2.65M	aa.aa	05:59:59
Dropbox	27.56	27.61	26.59	+0.11%	2.82M	aa.aa	05:59:59
Bit Digital	1.760	1.830	1.710	+1.73%	16.8M	aa.aa	05:59:59
Ton Strategy	3.2800	3.4133	3.1500	-3.53%	246.72K	aa.aa	05:59:59
Bilibili	18.30	19.29	18.26	-8.50%	10.08M	aa.aa	05:59:59
Red Violet	49.56	50.56	48.15	-1.08%	108.56K	aa.aa	05:59:59
nLIGHT	71.30	71.62	68.40	+2.60%	1.11M	aa.aa	05:59:59
Big Digital Energy	5.310	5.760	5.210	-3.28%	62.96K	aa.aa	05:59:59
DocuSign	49.73	49.89	47.63	+0.63%	2.43M	aa.aa	05:59:59
AGM A	1.020	1.085	0.990	-0.97%	125.5K	aa.aa	05:59:59
CLPS	0.900	0.929	0.900	0.00%	6.82K	aa.aa	05:59:59
Hut 8	96.510	100.560	94.840	+3.43%	4.11M	aa.aa	05:59:59
EverQuote A	18.71	18.74	17.69	+1.24%	566.31K	aa.aa	05:59:59
Domo	3.58	3.68	3.46	-2.45%	543.89K	aa.aa	05:59:59
Tenable	25.50	25.91	24.73	+0.99%	6.56M	aa.aa	05:59:59
Opera	17.44	17.46	16.73	+1.34%	204.26K	aa.aa	05:59:59
Aurora Mobile	6.125	6.125	6.125	+1.07%	1.34K	aa.aa	05:59:59
PDD Holdings DRC	98.15	98.40	96.72	+0.83%	5.41M	aa.aa	05:59:59
J Friends Holdings DRC	1.0200	1.0350	1.0073	+2.00%	4.83K	aa.aa	05:59:59
Datavault AI	0.439	0.460	0.430	-2.88%	59.06M	aa.aa	05:59:59
Cheer Holding	1.7800	1.7800	1.6500	+2.30%	47.85K	aa.aa	05:59:59
Grid Dynamics	7.12	7.14	6.19	+9.88%	2.73M	aa.aa	05:59:59
Scienjoy Holding	1.180	1.280	1.150	+5.36%	86.63K	aa.aa	05:59:59
CleanSpark	15.40	16.34	14.60	+4.83%	41.44M	aa.aa	05:59:59
Super League Enterpris	5.590	5.950	4.800	+1.45%	108.45K	aa.aa	05:59:59
Data Storage	4.030	4.055	3.875	-0.49%	33.72K	aa.aa	05:59:59
Duos Tech	9.010	9.055	8.130	+8.82%	625.28K	aa.aa	05:59:59
Zoom Video	99.42	99.59	95.71	+2.08%	4.97M	aa.aa	05:59:59
Wetouch Technology	1.6000	1.7200	1.5000	0.00%	171.21K	aa.aa	05:59:59
RTB Digital Inc	4.5950	5.1400	4.4200	-11.63%	42.33K	aa.aa	05:59:59
Yunji	1.7900	1.7900	1.6100	+11.88%	6.54K	aa.aa	05:59:59
Fastly	17.12	17.50	16.51	+4.65%	6.26M	aa.aa	05:59:59
CrowdStrike Holdings	650.11	651.00	614.06	+5.39%	4.38M	aa.aa	05:59:59
DouYu	4.700	4.780	4.672	-1.26%	5.99K	aa.aa	05:59:59
WiMi Hologram Cloud	1.610	1.700	1.465	+6.62%	363.63K	aa.aa	05:59:59
Datadog	212.24	220.35	210.56	-1.35%	5.27M	aa.aa	05:59:59
Fangdd Network	1.240	1.270	1.210	-3.88%	48.79K	aa.aa	05:59:59
Sitime Corp	697.00	703.45	668.48	+0.48%	1.61M	aa.aa	05:59:59
Canaan	0.436	0.457	0.420	+4.56%	9.13M	aa.aa	05:59:59
Sprout Social	6.80	6.80	6.46	+1.19%	1.01M	aa.aa	05:59:59
Cerence	9.24	9.46	8.97	+0.65%	565.73K	aa.aa	05:59:59
Schrodinger	12.32	12.35	11.82	+2.75%	1.32M	aa.aa	05:59:59
Kingsoft Cloud	13.960	14.250	13.770	-4.32%	1.25M	aa.aa	05:59:59
ZoomInfo	3.67	3.79	3.65	-3.67%	12.12M	aa.aa	05:59:59
Ebang Intl	2.070	2.070	2.070	-2.82%	890	aa.aa	05:59:59
Agora	3.810	3.940	3.770	-0.78%	234.91K	aa.aa	05:59:59
Ncino	15.47	15.49	14.42	+2.79%	4.74M	aa.aa	05:59:59
Vertex	13.51	13.52	12.58	+2.58%	1.13M	aa.aa	05:59:59
indie Semiconductor	3.920	4.005	3.800	+3.70%	4.41M	aa.aa	05:59:59
Avepoint	10.35	10.36	9.93	+1.17%	1.71M	aa.aa	05:59:59
Wisekey International Holding AG	8.990	9.400	8.680	+7.02%	115.97K	aa.aa	05:59:59
Bit Origin	1.7000	1.7793	1.6300	+3.03%	46.84K	aa.aa	05:59:59
Commerce.com	3.01	3.02	2.86	+3.44%	738.34K	aa.aa	05:59:59
Rackspace	4.000	4.660	3.930	-14.80%	31.21M	aa.aa	05:59:59
Aeva Technologies	21.110	21.180	18.980	+11.11%	1.91M	aa.aa	05:59:59
Quantum	9.5600	9.6600	9.1850	+3.69%	13.62M	aa.aa	05:59:59
Hitek	0.700	0.712	0.630	+3.86%	142.92K	aa.aa	05:59:59
Jfrog	73.43	73.72	68.75	+3.96%	3.16M	aa.aa	05:59:59
Palantir	137.15	137.24	132.42	+1.40%	31.31M	aa.aa	05:59:59
Bentley	33.34	33.55	31.87	+1.00%	2.5M	aa.aa	05:59:59
Intrusion	0.739	0.762	0.715	+1.93%	45.25K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	4.59	4.64	4.30	-0.43%	8.29M	aa.aa	05:59:59
Allegro	44.33	44.57	41.25	+6.43%	2.46M	aa.aa	05:59:59
Telos	4.680	4.705	4.340	+6.36%	788.75K	aa.aa	05:59:59
Taboola	4.930	5.100	4.800	-2.76%	3.24M	aa.aa	05:59:59
Concentrix	24.90	25.05	23.17	+2.55%	1.01M	aa.aa	05:59:59
Nextnav Acquisition	23.19	24.10	22.59	+1.58%	2.51M	aa.aa	05:59:59
Docebo	17.64	17.68	16.68	+1.38%	109.25K	aa.aa	05:59:59
DoorDash	160.73	161.66	146.81	+3.93%	7.59M	aa.aa	05:59:59
Pubmatic	9.88	9.94	9.62	-1.79%	648.22K	aa.aa	05:59:59
Cipher Mining	19.480	20.440	19.060	+3.62%	21.51M	aa.aa	05:59:59
Z Squared	8.670	9.700	8.520	-9.59%	213.36K	aa.aa	05:59:59
Ouster	30.87	31.63	29.32	+3.87%	4.51M	aa.aa	05:59:59
Cellebrite	13.400	13.655	12.955	-0.45%	1.68M	aa.aa	05:59:59
Navitas Semiconductor	22.990	23.370	19.950	+18.32%	37.6M	aa.aa	05:59:59
Bumble	3.12	3.16	3.02	-1.27%	3.5M	aa.aa	05:59:59
Viant Technology	10.95	11.00	10.29	+0.09%	358.28K	aa.aa	05:59:59
Vivid Seats	8.080	8.330	7.870	-0.98%	78.97K	aa.aa	05:59:59
CXApp	0.178	0.193	0.165	+5.32%	20.54M	aa.aa	05:59:59
Banzai International	3.540	3.570	3.240	-7.09%	5.86M	aa.aa	05:59:59
BuzzFeed	1.570	1.670	1.330	+19.85%	5.8M	aa.aa	05:59:59
Corvex,	23.890	25.900	20.000	+7.61%	123.66K	aa.aa	05:59:59
Kaltura	1.530	1.535	1.455	+1.32%	356.05K	aa.aa	05:59:59
Karooooo	47.03	47.06	45.52	+1.23%	41.7K	aa.aa	05:59:59
Arqit Quantum	13.090	13.210	12.160	+7.56%	334.59K	aa.aa	05:59:59
Alkami Technology	16.84	16.88	16.13	+0.48%	707.33K	aa.aa	05:59:59
Applovin	482.28	483.25	461.00	+1.13%	2.94M	aa.aa	05:59:59
Skywater Technology	35.13	35.32	34.25	+2.57%	886.71K	aa.aa	05:59:59
Infobird Co	0.860	0.890	0.855	-1.15%	3.12K	aa.aa	05:59:59
iPower	0.580	0.604	0.520	-27.05%	1.34M	aa.aa	05:59:59
GlobalE Online	29.99	30.10	28.00	+4.75%	1.65M	aa.aa	05:59:59
Brand Engagement Network	19.520	19.750	17.800	-1.91%	315.13K	aa.aa	05:59:59
Veea Inc	0.587	0.600	0.570	-2.00%	80.06K	aa.aa	05:59:59
Keel Infra	4.230	4.350	4.110	+0.48%	27.43M	aa.aa	05:59:59
Monday.Com	79.15	79.15	73.55	+1.47%	1.43M	aa.aa	05:59:59
1Stdibs.Com	4.59	4.61	4.48	+0.88%	119.55K	aa.aa	05:59:59
MicroAlgo	5.360	6.870	3.790	+39.95%	9.84M	aa.aa	05:59:59
Airship AI Holdings	2.300	2.330	2.215	-0.43%	338.23K	aa.aa	05:59:59
Ecarx Holdings	0.967	1.020	0.921	+0.73%	1.01M	aa.aa	05:59:59
Intapp	20.96	20.99	19.54	+2.24%	1.11M	aa.aa	05:59:59
Glimpse Group	0.830	0.835	0.700	+11.56%	498.98K	aa.aa	05:59:59
Xometry	91.79	93.13	85.13	+5.32%	1.05M	aa.aa	05:59:59
EverCommerce	10.35	10.46	9.87	+2.48%	101.87K	aa.aa	05:59:59
Nixxy	0.5211	0.5600	0.4930	+0.89%	484.64K	aa.aa	05:59:59
Bitdeer Tech	13.28	13.75	12.83	+3.51%	7.09M	aa.aa	05:59:59
MicroCloud Hologram	1.740	1.905	1.595	+8.07%	1.84M	aa.aa	05:59:59
Gorilla Tech	13.4100	13.4800	12.5100	+4.93%	773.96K	aa.aa	05:59:59
SAIHEAT	11.6600	11.6600	11.6600	-2.02%	0	aa.aa	05:59:59
Myseum	1.660	1.750	1.600	+3.75%	121.08K	aa.aa	05:59:59
MOBIX LABS, INC	2.040	2.235	2.040	-5.56%	1.22M	aa.aa	05:59:59
Sportradar	13.33	13.47	13.06	+0.30%	2.48M	aa.aa	05:59:59
Iczoom	0.397	0.440	0.323	+13.43%	2.94M	aa.aa	05:59:59
Freshworks	9.20	9.24	8.84	+0.88%	11.7M	aa.aa	05:59:59
Argo Blockchain ADR	3.800	4.020	3.780	-2.06%	16.73K	aa.aa	05:59:59
Healthcare Triangle	2.370	2.370	2.160	+6.76%	97.51K	aa.aa	05:59:59
Cyngn	1.3700	1.4100	1.2900	+1.48%	253.51K	aa.aa	05:59:59
Trump Media & Technology Group	8.06	8.15	7.86	+0.75%	3.78M	aa.aa	05:59:59
Consensus Cloud Solutions	28.28	28.28	26.51	+2.35%	184.34K	aa.aa	05:59:59
Real Messenger	1.22	1.26	1.13	+6.09%	92.14K	aa.aa	05:59:59
Jet.AI	6.9100	6.9100	6.3800	+8.48%	69.47K	aa.aa	05:59:59
Amplitude	6.49	6.60	6.23	+2.04%	2.5M	aa.aa	05:59:59
Gitlab	26.70	26.80	24.71	+4.87%	6.71M	aa.aa	05:59:59
Arteris	34.95	35.50	33.70	+1.63%	1.37M	aa.aa	05:59:59
GlobalFoundries	70.79	70.83	67.23	+6.16%	3.34M	aa.aa	05:59:59
Nerdwallet	8.20	8.27	7.81	+1.23%	739.78K	aa.aa	05:59:59
Alpha Modus Holdings	0.21	0.22	0.20	-4.63%	1.36M	aa.aa	05:59:59
Expensify	1.140	1.145	1.125	+0.88%	382.18K	aa.aa	05:59:59
Backblaze	7.43	7.76	7.20	-1.07%	1.92M	aa.aa	05:59:59
IREN Ltd	52.710	53.120	48.550	+10.41%	44.42M	aa.aa	05:59:59
Rezolve AI	2.48	2.50	2.39	+2.06%	9.37M	aa.aa	05:59:59
Digi Power X	7.560	8.110	7.360	-2.07%	11.01M	aa.aa	05:59:59
Society Pass	0.076	0.128	0.070	-55.56%	44.71M	aa.aa	05:59:59
Braze	22.82	22.85	21.06	+4.87%	2.42M	aa.aa	05:59:59
Firefly Neuroscience	1.680	1.730	1.540	+1.20%	282.88K	aa.aa	05:59:59
Helport AI	1.02	1.17	1.01	-8.93%	166.1K	aa.aa	05:59:59
SMX Security Matters	7.430	8.390	7.080	-7.47%	287.4K	aa.aa	05:59:59
SCHMID NV	6.98	7.90	6.73	-4.12%	1.29M	aa.aa	05:59:59
Nvni	1.100	1.110	1.050	+2.80%	31.67K	aa.aa	05:59:59
SharonAI Holdings	50.25	53.25	48.76	-4.25%	438.96K	aa.aa	05:59:59
Hub Cyber Security	0.1280	0.1500	0.1211	-3.03%	23.48M	aa.aa	05:59:59
CID HoldCo	0.18	0.18	0.16	0.00%	170.68K	aa.aa	05:59:59
Credo Technology Holding	182.98	187.70	171.31	+8.28%	7.49M	aa.aa	05:59:59
T Stamp	2.0700	2.0999	1.9702	+1.97%	69.06K	aa.aa	05:59:59
Syntec Optics Holdings	9.020	9.350	7.300	+18.22%	1.67M	aa.aa	05:59:59
Direct Digital Holdings	3.50	3.73	3.50	-2.51%	12.44K	aa.aa	05:59:59
HeartCore Enterprises	2.7000	2.7400	2.6400	-0.37%	231.09K	aa.aa	05:59:59
TNL Mediagene	0.78	0.85	0.59	+29.98%	820.5K	aa.aa	05:59:59
Rigetti Computing	16.880	17.210	15.850	+5.76%	27.19M	aa.aa	05:59:59
POET Tech	14.78	14.90	13.58	+13.08%	53.36M	aa.aa	05:59:59
Rail Vision	4.970	5.398	4.700	-18.12%	751.49K	aa.aa	05:59:59
Locafy	3.930	4.080	3.910	-3.08%	9.8K	aa.aa	05:59:59
Cycurion	0.91	0.91	0.82	+12.34%	777.44K	aa.aa	05:59:59
Applied Digital	39.520	39.585	36.350	+7.92%	27.51M	aa.aa	05:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.450	8.595	8.320	0.00%	19.38M	aa.aa	05:59:59
Eightco Holdings	0.9001	0.9800	0.7245	+23.30%	58.13M	aa.aa	05:59:59
Onfolio Holdings	0.7160	0.7895	0.6601	+4.53%	505.93K	aa.aa	05:59:59
Semilux	0.268	0.280	0.230	+16.51%	110.52K	aa.aa	05:59:59
Nano Labs ADR	2.6200	2.7300	2.4500	-1.87%	70.42K	aa.aa	05:59:59
Next Tech Holding	1.40	1.47	1.37	-2.78%	70.65K	aa.aa	05:59:59
Treasure Global	3.910	3.999	3.770	+1.03%	7.81K	aa.aa	05:59:59
Laser Photonics Unt	0.871	0.885	0.820	+4.44%	566.35K	aa.aa	05:59:59
Super X AI	10.690	11.000	9.510	+12.53%	247.34K	aa.aa	05:59:59
Rumble	7.37	7.44	6.82	+4.24%	2.22M	aa.aa	05:59:59
Mobileye Global	9.77	9.85	9.50	+1.14%	5.1M	aa.aa	05:59:59
Intchains ADR	1.01	1.11	1.00	-4.72%	105.29K	aa.aa	05:59:59
Beamr Imaging	1.84	1.88	1.80	+0.55%	50.68K	aa.aa	05:59:59
Xiao I ADR	11.610	11.670	10.513	+5.64%	179.34K	aa.aa	05:59:59
Global Mofy Metaverse	1.4400	1.4799	1.4100	-0.69%	63K	aa.aa	05:59:59
ARB IOT	4.6000	4.6000	4.4050	+2.45%	6.72K	aa.aa	05:59:59
Global Interactive Tech	1.4000	1.4400	1.3400	0.00%	41.16K	aa.aa	05:59:59
Sealsq	2.850	2.860	2.705	+5.17%	8.62M	aa.aa	05:59:59
Kodiak AI	7.84	8.19	7.84	-1.88%	588.79K	aa.aa	05:59:59
Perpetualscom DRC	7.0400	7.4000	6.6601	-1.95%	55.59K	aa.aa	05:59:59
Gibo Holdings	1.31	1.35	1.30	+0.77%	11.33K	aa.aa	05:59:59
Arm	256.73	259.44	226.09	+15.05%	18.3M	aa.aa	05:59:59
Simpple	2.9300	2.9500	2.7550	+3.17%	698.06K	aa.aa	05:59:59
Maplebear	41.30	41.53	39.61	+0.78%	2.78M	aa.aa	05:59:59
Alpha Technology	15.800	15.900	14.669	+2.20%	2.34K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	1.4900	1.7299	1.2950	-14.37%	109.16K	aa.aa	05:59:59
Planet Image International	0.920	0.920	0.850	+0.55%	18.88K	aa.aa	05:59:59
Haoxi Health Technology	0.014	0.017	0.012	0.00%	329.14M	aa.aa	05:59:59
Core Scientific	23.180	23.590	22.785	+1.13%	6.62M	aa.aa	05:59:59
Astera Labs	287.48	287.70	250.44	+17.69%	10.29M	aa.aa	05:59:59
Serve Robotics	8.38	8.42	8.07	+3.46%	3.21M	aa.aa	05:59:59
Silvaco	9.30	9.53	9.07	+0.43%	322.23K	aa.aa	05:59:59
SmartKem	0.25	0.28	0.25	0.00%	377.54K	aa.aa	05:59:59
Life360	39.62	39.98	37.69	+1.38%	634.19K	aa.aa	05:59:59
Eshallgo	1.55	1.61	1.42	-4.32%	9.5K	aa.aa	05:59:59
Orangekloud Technology	1.03	1.09	1.01	+0.98%	103.17K	aa.aa	05:59:59
Giftify	0.89	0.98	0.89	-9.19%	27.25K	aa.aa	05:59:59
ZenaTech	1.25	1.38	1.21	-7.38%	3.33M	aa.aa	05:59:59
WeRide ADR	7.14	7.23	6.65	+7.37%	2.96M	aa.aa	05:59:59
Global Engine Holding	0.39	0.43	0.37	+2.63%	369.67K	aa.aa	05:59:59
Wellchange Holdings	1.80	1.84	1.80	0.00%	1.46K	aa.aa	05:59:59
Diginex	1.12	1.26	0.96	+14.30%	1.62M	aa.aa	05:59:59
Datacentrex	2.10	2.24	2.10	-6.25%	95.82K	aa.aa	05:59:59
Aeluma	20.95	21.75	19.80	-4.47%	1.51M	aa.aa	05:59:59
Youxin Technology	0.81	0.83	0.80	0.00%	28.19K	aa.aa	05:59:59
ServiceTitan	62.78	63.19	59.65	+0.53%	743.74K	aa.aa	05:59:59
NetClass Tech	0.31	0.38	0.31	-5.97%	1.67M	aa.aa	05:59:59
3 E Network Technology	1.87	1.87	1.66	+9.36%	104.73K	aa.aa	05:59:59
Blaize Holdings	1.40	1.48	1.31	+7.69%	8.24M	aa.aa	05:59:59
Sailpoint	14.98	14.99	13.90	+3.52%	2.3M	aa.aa	05:59:59
Fatpipe	4.27	4.77	4.14	-10.11%	333.48K	aa.aa	05:59:59
Vroom	12.65	12.85	11.86	+2.93%	4.03K	aa.aa	05:59:59
Thomson Reuters	85.36	86.44	83.81	-2.28%	1.43M	aa.aa	05:59:59
LZ Tech Holdings	0.06	0.07	0.05	-24.39%	8.08M	aa.aa	05:59:59
Sagtec Global	0.89	1.03	0.88	-13.59%	267.71K	aa.aa	05:59:59
Brag House Holdings	0.65	0.72	0.64	+8.31%	444.85K	aa.aa	05:59:59
CoreWeave	101.28	102.75	98.10	+1.47%	21.66M	aa.aa	05:59:59
Bgin Blockchain	3.57	3.89	3.51	-3.51%	46.83K	aa.aa	05:59:59
BeLive	2.50	2.50	2.20	-3.85%	4.06K	aa.aa	05:59:59
Mega Fortune	122.49	129.09	122.01	-3.93%	25.58K	aa.aa	05:59:59
WhiteFiber	24.19	26.49	23.95	-5.21%	1.37M	aa.aa	05:59:59
Yimutian ADR	1.12	1.61	1.10	-44.28%	875.9K	aa.aa	05:59:59
Growhub	0.33	0.33	0.30	0.00%	38.51K	aa.aa	05:59:59
Figure Technology	36.40	37.10	35.23	+0.47%	2.02M	aa.aa	05:59:59
Netskope	11.75	11.78	11.02	+2.80%	2.73M	aa.aa	05:59:59
VirnetX	13.65	13.78	13.00	+0.29%	6.84K	aa.aa	05:59:59
BTQ Tech	2.82	2.92	2.72	+3.30%	1.31M	aa.aa	05:59:59
Republic Power	0.26	0.28	0.22	+8.46%	17.8M	aa.aa	05:59:59
Fusemachines	1.36	1.38	1.26	+5.43%	66.87K	aa.aa	05:59:59
Navan	18.54	19.30	18.50	-1.80%	4.29M	aa.aa	05:59:59
WeShop Holdings	6.35	6.55	6.00	+1.11%	112.24K	aa.aa	05:59:59
Gloo Holdings	5.26	5.44	5.05	+5.20%	73.2K	aa.aa	05:59:59
Our Bond,	0.46	0.49	0.43	0.00%	365.01K	aa.aa	05:59:59
Braiin	6.99	7.06	6.95	-0.29%	2.96K	aa.aa	05:59:59
Rank One Computing	4.60	4.89	4.52	0.00%	47.64K	aa.aa	05:59:59
Freecast A	1.39	1.43	1.33	0.00%	85.28K	aa.aa	05:59:59
Horizon Quantum Holdings	10.84	11.74	10.26	-3.47%	112.87K	aa.aa	05:59:59
Cyabra	0.61	0.61	0.57	+1.66%	62.86K	aa.aa	05:59:59
Xanadu Quantum Tech	14.13	14.68	11.88	+20.56%	8.09M	aa.aa	05:59:59
Cerebras Systems	290.69	338.33	284.25	-4.26%	12.85M	aa.aa	05:59:59
Micware ADR	7.15	13.95	7.08	+51.48%	39.51M	aa.aa	05:59:59

S&P/ASX 200

8,643.90

+147.30

+1.73%

ASX 200 Futures

8,673.50

+38.0

+0.44%

ASX All Ordinaries

8,864.40

+147.40

+1.69%

US 500

7,419.30

-13.6

-0.18%

Dow Jones

50,009.35

+645.47

+1.31%

China A50 Futures

15,583.00

+53.0

+0.34%

Dollar Index

99.14

+0.075

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	18.920	-2.22%	5.69M
National Australia Bank	37.735	+2.54%	3.03M
BHP Group Ltd	59.150	+3.17%	2.85M
Resmed DRC	29.590	+1.13%	2.58M
Westpac Banking	36.390	+2.48%	1.91M
Ramsay Health Care	37.60	-1.80%	1.90M
Commonwealth Bank Australia	164.770	+1.31%	898.03K

Name	Last	Chg. %	Vol.
Anteo Diagnostics	0.021	+57.69%	152.11M
Hiremii	0.04	+33.33%	82.67K
Helios Energy	0.002	+33.33%	7.46M
Constellation Resources	0.195	+30.00%	518.51K
Codeifai	0.009	+28.57%	8.19M
GLG Corp Ltd	0.145	+26.09%	675.00
Bio-Gene Tech	0.034	+25.93%	1.13M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.027	-40.00%	204.01K
Techgen Metals	0.02	-33.33%	611.13K
Hydrix	0.014	-22.22%	10.93M
Exinol Wellness	0.012	-20.00%	9.42M
Athena Resources Ltd	0.004	-20.00%	296.00K
Artemis Resources	0.004	-20.00%	536.23K
Tinybeans Group	0.072	-19.10%	4.10K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	+3.17%	2.85M
Commonwealth Bank Australia	164.760	+1.30%	897.25K
CSL	99.41	+0.95%	666.59K
Hydrix	0.014	-22.22%	10.93M
Pls	6.120	+1.49%	7.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	99.41	+60.17%	159.22
Aa A A	99.41	+60.17%	159.22
Aaaa Aaaaaaa	9.13	+58.23%	14.45
Aaaaaaaaaa	9.13	+58.23%	14.45
A Aaaa	16.12	+56.98%	25.31
Aaaaaa	16.12	+56.98%	25.31
Aaaaaaaa	3.87	+54.99%	6.00

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	99.41	+60.17%	159.22
Aa A A	99.41	+60.17%	159.22
Aaaa Aaaaaaa	9.13	+58.23%	14.45
Aaaaaaaaaa	9.13	+58.23%	14.45
A Aaaa	16.12	+56.98%	25.31
Aaaaaa	16.12	+56.98%	25.31
Aaaaaaaa	3.87	+54.99%	6.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+833.2%

S&P/ASX 200

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+439.9%

S&P/ASX 200 Materials

+106.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.6%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1064.2%

S&P/ASX Midcap 50

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR