NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,656.5

-6.2(-0.02%)

Real-time Data·23:38:08

Day's Range

26,464.0

26,695.6

52 wk Range

16,940.3

27,378.4

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	107.78	109.33	105.52	-0.37%	11.01M	aa.aa	23:35:37
Microsoft	425.90	432.70	424.20	+0.56%	4M	aa.aa	23:37:14
Autodesk	243.49	243.69	234.65	+2.90%	1.81M	aa.aa	05:59:59
Alphabet A	392.95	397.15	391.53	-1.01%	2.66M	aa.aa	23:37:07
Adobe	257.60	264.62	257.32	+0.77%	523.33K	aa.aa	23:38:06
Qualcomm	200.69	200.69	196.23	-1.45%	1.46M	aa.aa	23:36:20
Baidu	137.71	143.36	133.20	+1.76%	3.92M	aa.aa	05:59:59
Sohu.Com	13.80	13.80	13.65	+0.88%	5.82K	aa.aa	23:38:01
Applied Materials	406.72	407.50	399.99	-1.66%	288.68K	aa.aa	23:31:43
Cadence Design	345.99	350.06	341.49	-0.36%	1.9M	aa.aa	05:59:59
Microchip	92.76	95.82	91.13	-1.16%	10.15M	aa.aa	05:59:59
SanDisk	1,347.77	1,351.80	1,287.70	+1.11%	1.46M	aa.aa	23:37:45
VeriSign	305.31	307.80	295.63	+2.60%	755.4K	aa.aa	05:59:59
Apple	299.54	299.70	296.35	+0.57%	3.97M	aa.aa	23:37:09
NetApp	119.31	120.26	118.38	-1.07%	53.52K	aa.aa	23:37:59
Check Point Software	127.28	127.80	122.24	+2.62%	1.68M	aa.aa	05:59:59
Lam Research	277.96	294.56	273.08	-2.37%	8.56M	aa.aa	05:59:59
IAC/InterActiveCorp	40.13	40.87	40.13	-1.42%	29.44K	aa.aa	23:37:31
Intuit	403.16	407.76	387.52	+2.59%	2.64M	aa.aa	05:59:59
Cognizant A	52.02	52.41	51.63	+1.22%	450.09K	aa.aa	23:35:41
Rambus	122.51	123.01	119.61	-1.01%	82.94K	aa.aa	23:35:26
Akamai	150.77	153.00	148.50	-0.07%	3.09M	aa.aa	05:59:59
KLA Corp	1,756.45	1,833.25	1,736.22	-2.65%	947.09K	aa.aa	05:59:59
Flex	128.06	128.39	124.68	-1.29%	359.74K	aa.aa	23:37:57
Gen Digital	24.34	24.45	23.18	+3.80%	7.97M	aa.aa	05:59:59
NVIDIA	223.03	223.12	219.52	+0.32%	11.03M	aa.aa	23:37:20
Marvell	172.49	173.45	162.85	+2.11%	1.96M	aa.aa	23:37:47
Analog Devices	422.08	423.40	408.01	+0.84%	355.71K	aa.aa	23:38:05
Xerox	2.65	2.72	2.52	+2.71%	5.16M	aa.aa	05:59:59
Micron	696.13	697.20	663.00	+2.14%	5.21M	aa.aa	23:35:37
Western Digital	462.88	462.98	437.70	+0.91%	449.03K	aa.aa	23:36:53
Texas Instruments	296.29	296.67	291.95	-1.43%	412.83K	aa.aa	23:35:57
AMD	427.99	428.00	410.70	+1.66%	2.48M	aa.aa	23:37:40
Teradyne	320.69	320.77	311.88	-0.11%	216.82K	aa.aa	23:36:10
Seagate	740.60	741.71	711.34	-0.03%	236.67K	aa.aa	23:35:35
F5 Networks	379.74	385.00	370.74	+4.73%	827.43K	aa.aa	05:59:59
Roper Technologies	330.76	337.38	330.76	-0.08%	32.88K	aa.aa	23:37:41
Advanced Energy	302.73	302.75	301.66	-2.05%	12.85K	aa.aa	23:30:10
Broadcom	415.22	415.31	408.74	-1.30%	945.56K	aa.aa	23:31:43
Cirrus	160.28	163.37	158.75	+0.36%	734.61K	aa.aa	05:59:59
Entegris	127.21	136.25	125.10	-4.40%	3.26M	aa.aa	05:59:59
IPG Photonics	106.02	106.02	103.80	-0.32%	19.33K	aa.aa	23:37:35
NXP	294.67	294.82	285.68	+1.03%	163.59K	aa.aa	23:37:58
QuickLogic	17.750	17.920	17.225	-3.85%	64.19K	aa.aa	23:38:03
Radware	27.90	28.18	27.90	-0.18%	16.87K	aa.aa	23:32:33
Nebius NV	196.43	197.16	190.41	-1.72%	1.69M	aa.aa	23:37:45
Axcelis	144.40	144.40	140.13	-1.26%	27.56K	aa.aa	23:37:45
Aehr Test Systems	84.190	85.490	79.890	+0.74%	205.86K	aa.aa	23:37:50
Agilysys	91.00	94.77	88.98	+29.63%	389.68K	aa.aa	23:37:46
Allot	7.090	7.200	7.050	-1.25%	25.25K	aa.aa	23:37:44
AstroNova	14.28	14.28	14.28	0.00%	433	aa.aa	23:30:01
Amkor	65.83	66.00	64.01	-0.32%	347.85K	aa.aa	23:37:45
Alpha & Omega Semiconductor	38.53	41.69	37.72	-0.87%	852.75K	aa.aa	05:59:59
Asure	8.590	8.724	8.010	+0.70%	39.38K	aa.aa	05:59:59
Amtech	20.015	21.650	19.630	-5.05%	259.33K	aa.aa	05:59:59
Aware	1.270	1.330	1.250	0.00%	34.01K	aa.aa	05:59:59
AXT	105.880	125.500	105.170	-14.46%	11.78M	aa.aa	05:59:59
Bridgeline Digital	0.870	0.872	0.862	-3.98%	1.32K	aa.aa	23:33:12
Blackbaud	32.00	32.48	30.60	+3.73%	1.08M	aa.aa	05:59:59
BOS	4.450	4.450	4.450	-0.45%	309	aa.aa	23:30:01
Camtek	156.11	156.22	150.26	+0.24%	71.94K	aa.aa	23:37:46
Antelope Enterprise Holdings	3.840	4.390	3.540	+6.37%	2.95M	aa.aa	05:59:59
CEVA	35.83	36.03	35.10	-2.07%	24.62K	aa.aa	23:37:29
ZW Data Action Technologies	0.7599	0.7599	0.7599	+1.32%	956	aa.aa	23:30:12
Taoping	1.250	1.250	1.250	-2.34%	645	aa.aa	23:32:27
Cohu	43.43	43.49	42.44	-1.75%	194.12K	aa.aa	23:37:56
CSP	9.44	9.44	9.34	0.00%	0	aa.aa	05:59:59
CVD Equipment	5.970	6.402	5.360	+14.81%	538.76K	aa.aa	05:59:59
Data I/O	3.000	3.010	3.000	-0.66%	586	aa.aa	23:33:51
Daktronics	19.110	19.510	19.000	+0.37%	318.61K	aa.aa	05:59:59
Diodes	93.82	93.82	91.02	-1.08%	18.36K	aa.aa	23:37:39
Digimarc	9.19	9.21	8.95	-0.76%	4.33K	aa.aa	23:32:31
Descartes Systems	70.48	72.30	70.48	-0.52%	25.23K	aa.aa	23:37:07
eGain	6.67	6.81	6.60	+1.06%	9.67K	aa.aa	23:37:48
Eltek	8.080	8.080	7.760	-0.06%	759	aa.aa	23:32:02
FormFactor	115.98	116.35	112.50	-1.23%	67.41K	aa.aa	23:34:00
Formula Systems ADR	144.48	144.75	144.48	0.00%	0	aa.aa	05:59:59
Fortinet	126.50	126.61	120.87	+3.03%	5.62M	aa.aa	05:59:59
Novanta	146.55	149.45	145.92	-3.12%	16.34K	aa.aa	23:36:31
GSI Technology	8.910	8.970	8.500	-0.56%	167.59K	aa.aa	23:37:45
The Hackett	9.39	9.64	9.27	-0.57%	11.08K	aa.aa	23:37:51
Himax	18.100	19.500	17.620	-5.04%	4.91M	aa.aa	05:59:59
ID Systems	3.165	3.210	3.150	-2.31%	35.6K	aa.aa	23:37:51
Terawulf	21.130	21.190	20.180	-0.05%	1.24M	aa.aa	23:37:43
Immersion Corp	6.040	6.125	6.000	-1.63%	11.82K	aa.aa	23:36:38
ChipMOS Tech	48.33	48.88	48.00	-5.97%	6.36K	aa.aa	23:30:35
Innodata	93.000	93.040	90.580	-1.82%	112.73K	aa.aa	23:37:46
Identiv	3.80	3.81	3.75	-0.60%	5.28K	aa.aa	23:37:38
Ziff Davis	41.16	41.72	40.31	+1.60%	504.29K	aa.aa	05:59:59
Kulicke&Soffa	98.52	98.52	95.68	-0.85%	32.98K	aa.aa	23:37:38
Kopin	4.770	4.840	4.650	-3.44%	1.14M	aa.aa	23:37:55
Key Tronic	3.130	3.160	3.130	0.00%	0	aa.aa	05:59:59
SemiLEDS	1.930	1.930	1.850	+4.32%	439	aa.aa	23:34:12
LivePerson	2.1150	2.1600	2.1100	-2.08%	4.74K	aa.aa	23:37:10
Lattice	123.15	123.58	118.00	+2.53%	2.9M	aa.aa	05:59:59
Manhattan Associates	136.71	137.64	130.50	+4.10%	559.43K	aa.aa	05:59:59
mF International	10.15	10.15	10.11	+0.79%	476	aa.aa	23:31:19
Mitek	14.00	14.34	13.98	-0.92%	37.48K	aa.aa	23:37:53
MIND CTI	0.900	0.900	0.890	-0.64%	21.39K	aa.aa	23:32:28
Peraso	1.0000	1.0400	0.9400	+2.41%	1.14M	aa.aa	05:59:59
Monolithic	1,459.81	1,468.56	1,430.01	-1.78%	26.81K	aa.aa	23:33:42
Strategy	166.12	166.40	163.50	-0.31%	796.78K	aa.aa	23:35:27
Sharplink Gaming	6.310	6.545	6.170	-6.10%	9.76M	aa.aa	05:59:59
Microvision	0.555	0.560	0.541	-0.41%	299.7K	aa.aa	23:38:05
Nice ADR	93.40	94.70	93.30	+1.07%	60.62K	aa.aa	23:37:44
Insight Enterprises	90.40	91.26	90.09	-0.22%	6.28K	aa.aa	23:32:16
Nortech	12.205	12.205	12.205	-1.49%	221	aa.aa	23:32:10
NetScout	39.22	39.22	38.82	+0.72%	17.03K	aa.aa	23:37:33
NetSol	4.050	4.050	4.050	+0.50%	15.14K	aa.aa	23:30:55
NVE Corporation	83.50	83.50	82.54	-0.73%	1.53K	aa.aa	23:33:29
Nova	485.70	485.70	467.00	-0.22%	42.07K	aa.aa	23:37:25
ON Semiconductor	109.43	115.67	106.40	-3.25%	12.43M	aa.aa	05:59:59
Open Text	23.45	24.19	23.45	-1.51%	181.34K	aa.aa	23:38:06
Universal Display	89.15	90.11	88.89	-0.28%	15.47K	aa.aa	23:37:59
PC Connection	64.64	64.64	64.57	-0.90%	2.22K	aa.aa	23:33:29
PDF Solutions	43.64	44.78	42.40	-2.37%	900.92K	aa.aa	05:59:59
Pegasystems	34.15	34.81	33.61	+1.31%	1.93M	aa.aa	05:59:59
Perion Network	10.94	11.08	10.87	+0.41%	23.4K	aa.aa	23:37:36
Photronics	47.50	47.50	45.23	-0.07%	63.46K	aa.aa	23:37:42
ePlus	81.78	81.78	81.78	-0.81%	1.52K	aa.aa	23:30:01
Plexus	258.87	261.07	254.54	+0.17%	240.88K	aa.aa	05:59:59
PTC	145.50	148.19	145.17	+1.00%	62.8K	aa.aa	23:37:51
Power Integrations	67.62	74.49	65.54	-7.67%	1.29M	aa.aa	05:59:59
Progress	29.50	29.95	29.47	+1.04%	17.08K	aa.aa	23:37:36
Pixelworks	6.045	6.050	5.950	-0.74%	11.98K	aa.aa	23:37:52
Research Frontiers	0.785	0.785	0.780	0.00%	0	aa.aa	05:59:59
Richardson Electronics	15.430	15.560	15.000	-2.03%	18.16K	aa.aa	23:37:47
Creative Realities	3.560	3.560	3.560	-0.28%	252	aa.aa	23:35:24
Sanmina	219.00	224.38	218.68	-2.73%	24.02K	aa.aa	23:30:05
Comscore	6.330	6.330	6.330	+2.10%	346	aa.aa	23:31:00
ScanSource	42.57	42.57	42.50	-0.93%	1.85K	aa.aa	23:35:06
Silicom	42.42	43.00	42.00	-1.05%	6.5K	aa.aa	23:37:49
Silicon Motion	239.76	267.00	235.00	-7.78%	1.18M	aa.aa	05:59:59
Silicon Labs	216.90	216.90	215.02	+0.14%	26.42K	aa.aa	23:37:34
Simulations Plus	13.78	13.85	13.32	+3.30%	207.54K	aa.aa	05:59:59
Super Micro Computer	30.83	30.83	30.10	-0.06%	1.52M	aa.aa	23:37:37
Smith Micro Software	0.810	0.813	0.810	0.00%	2.5K	aa.aa	23:33:46
Semtech	130.42	131.22	126.01	-1.49%	190.35K	aa.aa	23:38:07
Greenidge Generation Holdings	1.350	1.470	1.330	-9.40%	100.34K	aa.aa	23:37:44
SPS Commerce	52.99	54.04	52.99	-0.09%	12.06K	aa.aa	23:37:30
SS&Cs	66.99	67.93	66.79	-0.35%	43.58K	aa.aa	23:37:59
Stratasys Ltd	8.09	8.13	8.02	-1.70%	21.42K	aa.aa	23:37:46
Synaptics	118.61	119.00	114.10	-0.47%	42.31K	aa.aa	23:37:49
TransAct	3.900	3.900	3.900	+3.45%	1.19K	aa.aa	23:34:21
Tower	249.60	251.00	240.50	+0.62%	334.15K	aa.aa	23:37:49
Adeia	27.40	29.09	26.84	-8.30%	2.74M	aa.aa	05:59:59
TechTarget	4.60	4.66	4.56	-0.54%	9.54K	aa.aa	23:36:24
TTM	157.08	159.99	152.00	-1.12%	76.65K	aa.aa	23:37:48
Ultra Cleans	76.73	77.05	74.16	-1.18%	32.76K	aa.aa	23:37:39
Onespan	12.35	12.47	12.34	+0.08%	19.34K	aa.aa	23:38:00
Veeco	55.65	58.66	54.11	-5.10%	1.08M	aa.aa	05:59:59
VNET DRC	10.510	10.670	10.400	-0.10%	654.01K	aa.aa	23:38:04
Cognyte Software	10.14	10.22	9.77	+3.58%	574.92K	aa.aa	05:59:59
Climb Global Solutions	19.54	19.86	19.54	-2.45%	2.56K	aa.aa	23:35:18
MaxLinear	86.93	87.00	82.53	-0.61%	179.03K	aa.aa	23:33:10
Quantum	7.960	7.960	7.800	-0.25%	23.1K	aa.aa	23:37:51
Avnet	82.43	82.48	80.72	-1.08%	44.7K	aa.aa	23:37:31
Logitech	104.59	104.63	104.07	-0.59%	70.1K	aa.aa	23:37:43
Beachbody	10.2500	10.2500	10.2500	+0.79%	1.67K	aa.aa	23:30:01
Meta Platforms	607.41	610.20	606.36	-0.62%	1.29M	aa.aa	23:37:50
Taoweave	1.405	1.405	1.314	-11.08%	29.54K	aa.aa	23:32:52
Intellicheck Mobilisa	4.265	4.346	4.236	-0.35%	20.24K	aa.aa	23:35:18
Tucows Inc.	15.00	15.01	15.00	-1.06%	1.41K	aa.aa	23:30:01
DLH Holdings	5.50	5.52	5.50	0.00%	0	aa.aa	05:59:59
MACOM Tech	353.70	353.70	343.78	-0.72%	87.2K	aa.aa	23:37:52
Neonode	1.590	1.620	1.590	-1.85%	8.69K	aa.aa	23:36:10
Workday	128.88	130.80	123.09	+3.10%	4.61M	aa.aa	05:59:59
Skyworks	71.22	71.51	69.26	+1.24%	178.74K	aa.aa	23:37:55
ANGI Homeservices	5.089	5.320	5.089	-1.76%	22.62K	aa.aa	23:37:41
Groupon	17.14	17.36	16.92	+1.21%	52.88K	aa.aa	23:37:40
Amdocs	62.20	62.88	62.00	-0.13%	25.38K	aa.aa	23:38:05
ASML ADR	1,484.27	1,485.76	1,445.00	+0.81%	158.04K	aa.aa	23:37:45
CommVault	104.68	107.97	104.00	-1.19%	46.9K	aa.aa	23:37:56
Synopsys	498.43	501.83	489.09	-0.79%	1.88M	aa.aa	05:59:59
Ambarella	77.99	78.40	75.65	-1.13%	36.91K	aa.aa	23:37:19
Qualys	97.98	98.41	89.49	+8.84%	1.07M	aa.aa	05:59:59
JOYY Inc	56.96	57.00	56.96	-0.46%	1.57K	aa.aa	23:32:09
Digital Turbine	4.080	4.098	4.060	+0.74%	58.16K	aa.aa	23:37:51
Palo Alto Networks	247.55	248.85	235.81	+1.94%	8.73M	aa.aa	05:59:59
CDW Corp	104.21	105.86	104.03	+0.16%	44.6K	aa.aa	23:37:37
Wix.Com Ltd	53.86	57.59	53.84	-3.39%	130.94K	aa.aa	23:37:35
Science Applications	96.01	96.88	92.03	+3.31%	568.28K	aa.aa	05:59:59
Intelligent Protection Management	1.8500	1.9000	1.8500	0.00%	0	aa.aa	05:59:59
Chronoscale	15.080	15.780	15.006	-4.74%	8.69K	aa.aa	23:36:22
VerifyMe	0.683	0.683	0.683	-0.99%	908	aa.aa	23:30:00
AudioEye	7.27	7.27	7.27	+0.14%	4.11K	aa.aa	23:30:01
Soluna Holdings	1.950	2.140	1.810	-12.16%	33.02M	aa.aa	05:59:59
BTCS	1.7090	1.7400	1.6600	-2.34%	107.96K	aa.aa	23:37:01
NextTrip	2.4250	2.4250	2.4250	+0.62%	127	aa.aa	23:32:54
Alphabet C	389.44	393.36	389.07	-0.93%	946.5K	aa.aa	23:32:12
Five9	21.13	21.84	20.69	-2.36%	3.5M	aa.aa	05:59:59
Varonis Systems	28.92	29.53	28.84	+0.49%	45.39K	aa.aa	23:35:13
Magnite	13.32	13.65	13.31	-0.52%	105.23K	aa.aa	23:38:06
Weibo Corp	8.20	8.31	8.20	-0.79%	33.75K	aa.aa	23:37:29
XTI Aerospace	1.6350	1.6600	1.6200	-0.30%	98.36K	aa.aa	23:37:38
Materialise NV	5.500	5.570	5.500	-1.96%	6.6K	aa.aa	23:35:58
Xunlei Ltd Adr	5.800	5.800	5.800	-0.68%	1.74K	aa.aa	23:30:00
Sphere 3D	1.740	1.740	1.690	+3.57%	15.25K	aa.aa	23:37:13
Upland Software Inc	0.780	0.803	0.720	+7.29%	209.25K	aa.aa	05:59:59
Kimball Electronics	24.54	24.58	24.29	-1.60%	5.73K	aa.aa	23:36:52
Hello Group	6.05	6.13	6.05	-1.14%	24.37K	aa.aa	23:37:06
Qorvo Inc	94.21	94.80	91.94	+2.12%	1.34M	aa.aa	05:59:59
Shopify Inc	101.85	104.74	101.82	-0.53%	640.42K	aa.aa	23:36:55
Baozun Inc	2.505	2.513	2.495	+0.20%	8.84K	aa.aa	23:37:01
Alarm.com Holdings	43.83	44.00	42.28	+3.06%	452.34K	aa.aa	05:59:59
Appfolio Inc	157.91	159.20	150.87	+4.09%	201K	aa.aa	05:59:59
Chaince Digital Holdings	10.490	10.620	8.170	+26.54%	367.97K	aa.aa	05:59:59
Rapid7 Inc	6.73	6.86	6.22	+3.54%	2.22M	aa.aa	05:59:59
Authid	1.1400	1.1900	1.1400	-4.20%	24.09K	aa.aa	23:31:06
Abits	0.9305	0.9305	0.9305	+1.17%	2.28K	aa.aa	23:30:00
Match Group	35.59	36.03	35.56	-0.81%	91.81K	aa.aa	23:37:58
LM Funding America	0.228	0.228	0.220	0.00%	86.73K	aa.aa	23:30:01
Atlassian Corp Plc	89.44	91.40	85.25	+2.26%	5.67M	aa.aa	05:59:59
Nano Dimension	1.520	1.525	1.510	-0.65%	43.06K	aa.aa	23:37:35
Datasea	0.860	0.860	0.860	+1.18%	509	aa.aa	23:30:00
My Size	0.5144	0.5210	0.5144	0.00%	0	aa.aa	05:59:59
Impinj	139.58	139.58	136.15	+0.20%	34.2K	aa.aa	23:36:46
Atomera	7.88	7.91	7.63	-1.62%	132.26K	aa.aa	23:37:59
Nutanix	48.50	48.63	47.85	+2.20%	330.88K	aa.aa	23:37:54
Everspin Tech	33.083	34.000	30.992	-0.80%	1.11M	aa.aa	23:38:01
Blackline	29.81	30.58	27.01	+9.39%	3.35M	aa.aa	05:59:59
GDS Holdings	40.98	41.65	40.66	-1.77%	213.82K	aa.aa	23:37:45
Phunware	2.03	2.03	2.02	0.00%	5.13K	aa.aa	23:34:52
Ichor Holdings	63.50	64.99	63.50	-4.65%	63.2K	aa.aa	23:34:22
Okta	87.04	87.24	83.09	+5.16%	3.91M	aa.aa	05:59:59
Veritone	2.025	2.025	1.990	+1.25%	79.44K	aa.aa	23:37:57
Appian	21.49	21.96	21.30	+1.87%	44.05K	aa.aa	23:38:01
Penguin Solutions	46.72	47.00	45.38	+2.20%	251.84K	aa.aa	23:38:05
Rekor Systems	0.764	0.764	0.719	-0.26%	3.65M	aa.aa	05:59:59
CarGurus	28.40	29.18	28.37	-0.91%	32.57K	aa.aa	23:37:55
Rimini Street	3.545	3.560	3.545	-0.98%	1.84K	aa.aa	23:35:28
MongoDB	339.52	344.00	336.80	+2.88%	124.66K	aa.aa	23:37:56
Akso Health DRC	1.7300	1.7300	1.7300	0.00%	0	aa.aa	05:59:59
Alarum	7.5100	7.5100	7.5100	+0.81%	556	aa.aa	23:30:00
Acm Research	63.25	67.00	61.05	-0.66%	1.21M	aa.aa	05:59:59
Bandwidth	55.95	56.67	52.69	+3.67%	855K	aa.aa	05:59:59
Boxlight A	0.790	0.791	0.790	0.00%	0	aa.aa	05:59:59
One Stop Systems	15.990	16.470	15.150	-2.91%	1.71M	aa.aa	05:59:59
American Bitcoin	1.035	1.040	1.000	+0.49%	1.07M	aa.aa	23:37:59
Zscaler	177.21	179.14	175.08	+1.44%	331.53K	aa.aa	23:35:44
Dropbox	27.87	28.33	27.85	-0.38%	205.72K	aa.aa	23:37:49
Bit Digital	1.704	1.715	1.650	+0.21%	735.75K	aa.aa	23:37:52
Ton Strategy	3.3700	3.3700	3.3700	0.00%	2.29K	aa.aa	23:30:01
Bilibili	19.63	19.65	19.06	+2.94%	5.69M	aa.aa	05:59:59
Red Violet	49.14	49.85	49.13	-0.60%	5.85K	aa.aa	23:37:25
nLIGHT	70.83	76.98	68.84	-6.32%	1.51M	aa.aa	05:59:59
Big Digital Energy	5.825	5.825	5.690	+0.95%	3.97K	aa.aa	23:37:07
DocuSign	49.02	49.58	47.56	+2.75%	3.18M	aa.aa	05:59:59
AGM A	1.250	1.250	1.250	+2.46%	10.37K	aa.aa	23:33:10
CLPS	0.890	0.902	0.890	0.00%	0	aa.aa	05:59:59
Hut 8	94.385	95.210	92.000	-1.89%	318.41K	aa.aa	23:37:57
EverQuote A	18.23	18.69	17.38	+4.29%	484.85K	aa.aa	05:59:59
Domo	3.64	3.73	3.64	-1.09%	42.72K	aa.aa	23:37:42
Tenable	23.12	23.26	21.22	+7.58%	4.15M	aa.aa	05:59:59
Opera	17.31	17.50	17.31	-0.74%	10.44K	aa.aa	23:37:49
Aurora Mobile	5.910	5.910	5.800	0.00%	0	aa.aa	05:59:59
PDD Holdings DRC	94.97	95.88	94.13	-0.90%	5.65M	aa.aa	05:59:59
J Friends Holdings DRC	1.0008	1.0100	1.0008	-0.91%	533	aa.aa	23:34:35
Datavault AI	0.500	0.514	0.473	-2.91%	56.14M	aa.aa	05:59:59
Cheer Holding	1.9450	1.9804	1.9450	+0.26%	10.64K	aa.aa	23:33:15
Grid Dynamics	6.63	6.78	6.62	-0.82%	65.47K	aa.aa	23:37:32
Scienjoy Holding	1.010	1.020	1.010	0.00%	0	aa.aa	05:59:59
CleanSpark	13.78	13.81	13.06	+2.49%	2.06M	aa.aa	23:37:56
Super League Enterpris	5.130	5.240	4.210	-15.07%	688.64K	aa.aa	05:59:59
Data Storage	4.000	4.000	3.940	0.00%	0	aa.aa	05:59:59
Duos Tech	8.500	8.500	8.160	+0.12%	35.28K	aa.aa	23:38:05
Zoom Video	98.87	100.44	98.28	-1.29%	6M	aa.aa	05:59:59
Wetouch Technology	1.6100	1.6800	1.5700	+1.26%	2.67K	aa.aa	23:33:48
Yunji	1.6000	1.6000	1.5900	0.00%	0	aa.aa	05:59:59
Fastly	16.71	17.00	16.35	-1.71%	8.7M	aa.aa	05:59:59
CrowdStrike Holdings	619.23	624.10	618.50	+0.06%	237.21K	aa.aa	23:31:44
DouYu	4.670	4.740	4.610	+3.09%	16.68K	aa.aa	05:59:59
WiMi Hologram Cloud	1.490	1.520	1.480	0.00%	18.49K	aa.aa	23:35:10
Datadog	208.82	210.83	203.20	+0.40%	5.55M	aa.aa	05:59:59
Fangdd Network	1.310	1.310	1.290	0.00%	0	aa.aa	05:59:59
Sitime Corp	681.00	695.63	665.97	-6.15%	44.31K	aa.aa	23:38:02
Canaan	0.483	0.499	0.471	-3.60%	6.78M	aa.aa	05:59:59
Sprout Social	6.42	6.60	6.42	-1.46%	46.41K	aa.aa	23:37:44
Cerence	9.49	9.53	9.40	-0.29%	18.61K	aa.aa	23:37:30
Schrodinger	11.81	12.17	11.75	-1.99%	74.58K	aa.aa	23:37:51
Kingsoft Cloud	14.585	14.670	14.480	-1.92%	94.86K	aa.aa	23:38:01
ZoomInfo	3.86	3.99	3.85	-1.66%	303.44K	aa.aa	23:38:07
Ebang Intl	2.010	2.010	2.010	-3.83%	534	aa.aa	23:30:01
Agora	3.830	3.880	3.810	-1.54%	14.2K	aa.aa	23:37:22
Ncino	15.00	15.80	14.96	-0.73%	100.39K	aa.aa	23:38:06
Vertex	13.29	13.71	13.29	+0.19%	34.39K	aa.aa	23:37:27
indie Semiconductor	3.850	3.860	3.770	-1.53%	252.54K	aa.aa	23:37:54
Avepoint	10.35	10.58	10.33	+2.17%	130.59K	aa.aa	23:37:56
Wisekey International Holding AG	8.520	8.585	8.460	-1.73%	6.17K	aa.aa	23:36:10
Bit Origin	1.6000	1.6600	1.6000	-3.03%	15.79K	aa.aa	23:36:34
Commerce.com	2.75	2.80	2.75	-0.36%	51.67K	aa.aa	23:37:51
Rackspace	4.800	5.990	4.650	-17.53%	30.19M	aa.aa	05:59:59
Aeva Technologies	18.380	18.810	17.750	-5.50%	144.33K	aa.aa	23:38:00
Quantum	9.7150	9.7700	9.5103	0.00%	1.25M	aa.aa	23:37:59
Hitek	0.690	0.690	0.630	+0.44%	266.97K	aa.aa	05:59:59
Jfrog	67.81	68.77	67.40	-0.15%	61.49K	aa.aa	23:37:59
Palantir	135.10	137.46	134.80	-0.03%	3.26M	aa.aa	23:37:42
Bentley	33.31	33.49	32.02	+3.87%	3.35M	aa.aa	05:59:59
Intrusion	0.707	0.707	0.700	-1.82%	18.83K	aa.aa	23:36:15
CCC Intelligent Solutions Holdings	4.52	4.56	4.26	+4.63%	10.88M	aa.aa	05:59:59
Allegro	41.06	41.45	40.02	-0.70%	53.51K	aa.aa	23:38:00
Telos	4.239	4.320	4.229	-1.42%	18.14K	aa.aa	23:37:59
Taboola	4.995	5.100	4.995	-0.30%	249.57K	aa.aa	23:37:50
Concentrix	23.82	24.44	23.65	-0.50%	16.29K	aa.aa	23:37:38
Nextnav Acquisition	21.59	22.02	20.74	+0.47%	2.53M	aa.aa	05:59:59
Docebo	17.32	17.43	17.25	0.00%	4.87K	aa.aa	23:36:08
DoorDash	158.04	162.35	157.80	-2.85%	375.59K	aa.aa	23:37:45
Pubmatic	9.83	10.06	9.83	-0.81%	25.11K	aa.aa	23:38:05
Cipher Mining	18.680	18.800	18.300	-2.30%	980.72K	aa.aa	23:35:48
Z Squared	9.205	9.500	9.090	-1.87%	6.09K	aa.aa	23:37:03
Ouster	30.03	30.48	28.92	-2.31%	403.27K	aa.aa	23:37:56
Cellebrite	13.630	13.650	12.401	+5.01%	4.46M	aa.aa	05:59:59
Navitas Semiconductor	19.600	19.700	18.780	-0.36%	1.61M	aa.aa	23:37:58
Bumble	3.19	3.28	3.19	+0.31%	164.53K	aa.aa	23:37:59
Viant Technology	11.03	11.19	10.80	+2.46%	9.44K	aa.aa	23:36:58
Vivid Seats	8.390	8.570	8.390	-5.62%	1.67K	aa.aa	23:37:11
CXApp	0.146	0.146	0.141	+3.26%	499.6K	aa.aa	23:37:59
Banzai International	4.680	5.180	4.650	-7.87%	36.02K	aa.aa	23:37:03
BuzzFeed	1.385	1.390	1.340	+0.36%	58.73K	aa.aa	23:38:04
Corvex,	19.260	19.260	18.125	+4.45%	4.89K	aa.aa	23:35:59
Kaltura	1.485	1.518	1.480	-1.00%	14.12K	aa.aa	23:35:34
Karooooo	47.00	47.03	47.00	+0.58%	1.86K	aa.aa	23:37:33
Arqit Quantum	12.390	12.550	12.251	-2.75%	36.87K	aa.aa	23:36:53
Alkami Technology	16.99	17.36	16.50	+2.29%	1.7M	aa.aa	05:59:59
Applovin	492.38	515.39	484.79	-1.72%	4.47M	aa.aa	05:59:59
Skywater Technology	34.29	34.72	33.26	-1.24%	970.76K	aa.aa	05:59:59
Infobird Co	0.810	0.905	0.810	0.00%	0	aa.aa	05:59:59
iPower	0.841	0.858	0.840	-2.24%	154.03K	aa.aa	23:36:53
GlobalE Online	28.99	29.57	28.90	+0.42%	39.81K	aa.aa	23:37:34
Brand Engagement Network	20.960	22.675	20.058	-6.18%	435.89K	aa.aa	05:59:59
Veea Inc	0.620	0.620	0.620	+3.97%	21.61K	aa.aa	23:30:11
Keel Infra	4.125	4.200	4.015	-1.32%	2.31M	aa.aa	23:38:02
Monday.Com	79.04	81.75	78.85	+1.28%	170.56K	aa.aa	23:37:57
1Stdibs.Com	4.49	4.69	4.39	+0.67%	1.41M	aa.aa	05:59:59
MicroAlgo	3.592	3.620	3.550	-3.71%	60.07K	aa.aa	23:36:02
Airship AI Holdings	2.398	2.398	2.325	+0.33%	55.08K	aa.aa	23:38:03
Ecarx Holdings	0.970	1.060	0.950	-5.82%	711.14K	aa.aa	23:37:57
Intapp	20.87	21.66	20.30	-0.57%	1.26M	aa.aa	05:59:59
Glimpse Group	0.790	0.820	0.640	+21.72%	1.36M	aa.aa	05:59:59
Xometry	85.04	86.79	84.58	-3.32%	16.43K	aa.aa	23:34:33
EverCommerce	10.19	10.19	10.19	+0.89%	516	aa.aa	23:31:41
Nixxy	0.5511	0.5605	0.5380	-0.34%	13.43K	aa.aa	23:37:38
Bitdeer Tech	13.15	13.58	12.34	-1.50%	8.07M	aa.aa	05:59:59
MicroCloud Hologram	1.600	1.630	1.600	-0.62%	58.74K	aa.aa	23:34:23
Gorilla Tech	12.8000	12.8000	12.6200	-1.46%	40.73K	aa.aa	23:37:15
SAIHEAT	11.5100	11.5100	11.4800	0.00%	0	aa.aa	05:59:59
Myseum	1.700	1.810	1.690	-6.08%	164.54K	aa.aa	05:59:59
MOBIX LABS, INC	2.480	2.520	2.140	+10.22%	2.96M	aa.aa	05:59:59
Sportradar	13.13	13.28	13.06	+0.08%	131.41K	aa.aa	23:37:57
Iczoom	0.360	0.360	0.360	0.00%	2.49K	aa.aa	23:33:10
Freshworks	9.21	9.41	9.18	+1.71%	899.07K	aa.aa	23:37:56
Argo Blockchain ADR	3.980	3.980	3.920	+2.31%	853	aa.aa	23:37:30
Healthcare Triangle	2.180	2.180	2.180	-1.80%	4.77K	aa.aa	23:31:45
Cyngn	1.3800	1.3800	1.3500	0.00%	38.77K	aa.aa	23:37:35
Trump Media & Technology Group	8.12	8.21	8.08	-1.81%	359.87K	aa.aa	23:37:52
Consensus Cloud Solutions	28.32	28.87	27.67	0.00%	169.96K	aa.aa	05:59:59
Real Messenger	1.21	1.29	1.14	-6.20%	244.52K	aa.aa	05:59:59
Jet.AI	6.5000	6.5300	6.5000	-0.61%	5.02K	aa.aa	23:30:14
Amplitude	6.36	6.54	6.36	+0.16%	145.08K	aa.aa	23:37:44
Gitlab	25.28	25.91	25.28	+0.76%	336.85K	aa.aa	23:37:54
Arteris	33.29	33.66	31.60	-1.25%	1.45M	aa.aa	05:59:59
GlobalFoundries	67.84	71.96	66.58	-4.49%	3.76M	aa.aa	05:59:59
Nerdwallet	8.00	8.21	8.00	-0.62%	36.21K	aa.aa	23:37:28
Alpha Modus Holdings	0.21	0.23	0.21	-3.15%	55.36K	aa.aa	23:33:19
Expensify	1.135	1.145	1.125	-1.30%	32K	aa.aa	23:37:41
Backblaze	7.41	7.75	6.91	+5.41%	1.51M	aa.aa	05:59:59
IREN Ltd	50.460	53.110	48.480	-4.68%	43.04M	aa.aa	05:59:59
Rezolve AI	2.49	2.53	2.43	-2.35%	12.67M	aa.aa	05:59:59
Digi Power X	7.460	7.500	7.000	+3.04%	629.1K	aa.aa	23:38:00
Society Pass	0.189	0.190	0.180	+5.60%	527.61K	aa.aa	23:38:00
Braze	21.58	22.32	20.59	+3.40%	2.15M	aa.aa	05:59:59
Firefly Neuroscience	1.660	1.690	1.650	0.00%	10.31K	aa.aa	23:38:04
Helport AI	1.12	1.12	1.11	+0.90%	18.53K	aa.aa	23:35:37
SMX Security Matters	6.670	8.290	6.540	-18.56%	287.27K	aa.aa	05:59:59
SCHMID NV	7.39	7.48	7.09	-1.23%	89.37K	aa.aa	23:38:00
Nvni	1.030	1.030	0.972	-8.04%	726.08K	aa.aa	23:37:17
SharonAI Holdings	53.06	56.01	51.30	-7.72%	59.76K	aa.aa	23:37:38
Hub Cyber Security	0.1276	0.1501	0.1120	-6.73%	25.58M	aa.aa	05:59:59
CID HoldCo	0.17	0.17	0.17	-4.79%	3.28K	aa.aa	23:30:01
Credo Technology Holding	157.40	157.40	148.94	+0.72%	510.06K	aa.aa	23:33:10
T Stamp	2.1299	2.1300	2.1050	+2.89%	5.22K	aa.aa	23:37:42
Syntec Optics Holdings	6.550	6.560	6.360	0.00%	56.12K	aa.aa	23:37:17
Direct Digital Holdings	3.68	3.68	3.68	+2.51%	752	aa.aa	23:30:02
HeartCore Enterprises	2.6723	2.8450	2.6500	+1.61%	7.11K	aa.aa	23:37:58
TNL Mediagene	0.59	0.60	0.59	-1.65%	2.87K	aa.aa	23:37:06
Rigetti Computing	16.540	16.540	16.245	-0.48%	1.51M	aa.aa	23:36:09
POET Tech	13.13	13.83	12.95	-7.60%	7.47M	aa.aa	23:38:07
Rail Vision	6.140	6.140	6.140	-0.16%	1.01K	aa.aa	23:35:54
Locafy	4.200	4.250	4.190	-0.94%	3.87K	aa.aa	23:36:21
Cycurion	0.89	0.90	0.88	+0.21%	39.81K	aa.aa	23:35:50
Applied Digital	38.660	38.790	37.120	-1.23%	1.25M	aa.aa	23:38:06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.360	8.380	8.250	+0.12%	1.19M	aa.aa	23:36:57
Eightco Holdings	0.7463	0.7630	0.7420	-1.24%	790.4K	aa.aa	23:37:58
Onfolio Holdings	0.7000	0.7140	0.6900	-3.29%	6.21K	aa.aa	23:37:56
Semilux	0.210	0.213	0.210	-11.13%	21.15K	aa.aa	23:32:12
Nano Labs ADR	2.5300	2.5300	2.4900	+2.85%	2.93K	aa.aa	23:37:54
Next Tech Holding	1.42	1.43	1.42	-0.70%	2.23K	aa.aa	23:31:21
Treasure Global	3.880	3.880	3.860	0.00%	0	aa.aa	05:59:59
Laser Photonics Unt	0.839	0.880	0.826	-3.16%	71.62K	aa.aa	23:38:00
Super X AI	10.190	10.500	10.000	-0.68%	16.73K	aa.aa	23:36:07
Rumble	7.30	7.47	7.22	-2.67%	111.25K	aa.aa	23:37:59
Mobileye Global	9.52	9.55	9.24	+1.87%	523.9K	aa.aa	23:37:53
Intchains ADR	1.12	1.12	1.12	+2.75%	6.11K	aa.aa	23:37:48
Beamr Imaging	1.86	1.90	1.86	0.00%	6.66K	aa.aa	23:37:03
Xiao I ADR	10.895	10.910	10.540	-3.84%	30.34K	aa.aa	23:36:50
Global Mofy Metaverse	1.5100	1.5400	1.5100	+1.34%	2.8K	aa.aa	23:37:30
ARB IOT	4.6700	4.6700	4.6300	0.00%	0	aa.aa	05:59:59
Global Interactive Tech	1.3800	1.4400	1.3800	+0.73%	2.15K	aa.aa	23:33:00
Sealsq	2.790	2.890	2.690	-2.79%	10.6M	aa.aa	05:59:59
Kodiak AI	8.07	8.28	7.98	-3.58%	74.5K	aa.aa	23:36:48
Perpetualscom DRC	7.4000	7.4000	6.7700	+8.82%	3.49K	aa.aa	23:32:27
Gibo Holdings	1.31	1.31	1.30	0.00%	0	aa.aa	05:59:59
Arm	215.12	215.50	203.00	+2.85%	8.61M	aa.aa	05:59:59
Simpple	2.9250	2.9400	2.9200	+2.99%	380.66K	aa.aa	23:37:58
Maplebear	40.73	41.58	40.68	-0.65%	193.63K	aa.aa	23:38:00
Alpha Technology	15.285	15.610	15.285	0.00%	0	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	1.3000	1.3900	1.3000	-7.14%	157.3K	aa.aa	23:36:36
Planet Image International	0.890	0.900	0.800	+15.59%	28.07K	aa.aa	05:59:59
Haoxi Health Technology	0.016	0.017	0.015	-9.55%	715.89M	aa.aa	23:38:07
Core Scientific	23.100	23.230	22.600	-1.99%	568.28K	aa.aa	23:38:06
Astera Labs	223.79	224.60	210.55	+3.81%	328.11K	aa.aa	23:37:00
Serve Robotics	8.06	8.12	7.99	-2.07%	244.92K	aa.aa	23:38:06
Silvaco	9.45	10.15	9.23	-6.34%	505.07K	aa.aa	05:59:59
SmartKem	0.28	0.30	0.22	+22.56%	4.03M	aa.aa	05:59:59
Life360	37.86	38.81	37.76	-4.08%	49.23K	aa.aa	23:37:43
Eshallgo	1.66	1.66	1.66	-1.78%	731	aa.aa	23:32:09
Orangekloud Technology	1.02	1.02	1.02	0.00%	0	aa.aa	05:59:59
Giftify	1.05	1.05	1.04	+2.62%	3.83K	aa.aa	23:31:35
ZenaTech	1.37	1.39	1.36	+0.37%	346.83K	aa.aa	23:38:03
WeRide ADR	6.81	6.90	6.77	-2.92%	328.23K	aa.aa	23:38:03
Global Engine Holding	0.39	0.39	0.37	0.00%	26.16K	aa.aa	23:33:03
Wellchange Holdings	1.90	1.91	1.90	-2.56%	1.82K	aa.aa	23:37:30
Diginex	0.93	0.96	0.90	-1.71%	60.29K	aa.aa	23:37:42
Datacentrex	2.16	2.22	2.16	-3.10%	1.19K	aa.aa	23:30:05
Aeluma	20.13	20.22	20.13	-3.03%	54.26K	aa.aa	23:30:06
Youxin Technology	0.84	0.85	0.84	+1.33%	6.15K	aa.aa	23:38:08
ServiceTitan	62.52	63.09	58.40	+6.84%	1.68M	aa.aa	05:59:59
NetClass Tech	0.39	0.39	0.39	+3.61%	26.1K	aa.aa	23:30:01
Boost Run	23.21	24.50	22.65	-9.93%	142.54K	aa.aa	23:38:03
3 E Network Technology	1.71	1.74	1.71	-4.47%	7.67K	aa.aa	23:30:05
Blaize Holdings	1.27	1.28	1.20	-0.33%	814.09K	aa.aa	23:37:57
Sailpoint	14.55	14.99	14.53	-0.31%	112.27K	aa.aa	23:35:44
Fatpipe	5.15	5.30	4.30	+25.61%	1.15M	aa.aa	05:59:59
Vroom	11.71	11.71	11.51	0.00%	0	aa.aa	05:59:59
Thomson Reuters	89.53	92.27	87.21	-0.52%	149.46K	aa.aa	23:35:46
LZ Tech Holdings	0.08	0.08	0.08	-4.83%	601.37K	aa.aa	23:37:50
Sagtec Global	0.81	0.82	0.72	-7.61%	5.06M	aa.aa	23:37:54
Brag House Holdings	0.68	0.69	0.68	+3.98%	57.42K	aa.aa	23:32:58
CoreWeave	100.44	100.84	98.00	-3.21%	2.73M	aa.aa	23:36:12
Bgin Blockchain	3.99	3.99	3.89	0.00%	0	aa.aa	05:59:59
BeLive	2.21	2.60	2.15	0.00%	0	aa.aa	05:59:59
Mega Fortune	132.67	132.67	129.22	0.00%	0	aa.aa	05:59:59
WhiteFiber	23.69	23.87	22.76	-0.36%	65.19K	aa.aa	23:38:01
Yimutian ADR	2.20	2.85	1.76	+18.89%	444.25K	aa.aa	05:59:59
Growhub	0.34	0.34	0.33	0.00%	0	aa.aa	05:59:59
Figure Technology	37.62	38.45	36.91	-2.49%	207.75K	aa.aa	23:38:02
Netskope	11.31	11.60	11.20	-0.53%	98.91K	aa.aa	23:38:03
VirnetX	13.73	13.73	13.63	0.00%	0	aa.aa	05:59:59
BTQ Tech	2.70	2.80	2.66	-4.26%	174.79K	aa.aa	23:38:02
Republic Power	0.31	0.49	0.29	-3.12%	13.01M	aa.aa	05:59:59
Fusemachines	1.38	1.45	1.38	-6.76%	14.46K	aa.aa	23:37:34
Navan	18.40	18.92	18.09	-0.33%	2.9M	aa.aa	05:59:59
WeShop Holdings	6.61	6.63	6.61	0.00%	0	aa.aa	05:59:59
Gloo Holdings	6.05	6.05	6.05	-0.98%	485	aa.aa	23:30:01
Our Bond,	0.47	0.48	0.47	-3.19%	20.77K	aa.aa	23:34:22
Braiin	7.25	7.45	7.25	0.00%	0	aa.aa	05:59:59
Rank One Computing	5.15	5.20	5.00	+5.90%	3.98K	aa.aa	23:33:11
Freecast A	1.37	1.37	1.34	-2.84%	11.54K	aa.aa	23:34:03
Horizon Quantum Holdings	11.36	12.15	11.01	-4.62%	110.02K	aa.aa	05:59:59
Cyabra	0.60	0.60	0.59	-0.91%	15.79K	aa.aa	23:30:18
Xanadu Quantum Tech	12.16	12.44	12.03	0.00%	281.4K	aa.aa	23:37:58
Cerebras Systems	296.75	298.10	286.15	+0.03%	444.07K	aa.aa	23:33:09
Micware ADR	6.02	6.14	6.02	-5.20%	1.91K	aa.aa	23:37:31

S&P/ASX 200

8,604.70

+99.40

+1.17%

ASX 200 Futures

8,615.50

-3.0

-0.03%

ASX All Ordinaries

8,829.50

+94.10

+1.08%

US 500

7,364.70

-38.3

-0.52%

Dow Jones

49,277.25

-408.87

-0.82%

China A50 Futures

15,436.00

-89.0

-0.57%

Dollar Index

99.295

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	17.530	-0.57%	13.39M
BHP Group Ltd	58.700	-0.12%	9.59M
CAR Group	26.70	+3.69%	8.36M
National Australia Bank	37.040	+1.98%	5.68M
Commonwealth Bank Australia	162.880	+1.33%	1.95M
Rio Tinto Ltd	178.660	-0.20%	1.10M
Macquarie	240.980	+1.87%	773.53K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.09M
Carnegie Clean	0.105	+77.97%	8.41M
Castle Minerals Ltd	0.067	+34.00%	23.05M
Austin Metals	0.004	+33.33%	1.40M
Raiden	0.004	+33.33%	12.53M
Leeuwin Metals	0.18	+29.63%	3.20M
FBR	0.004	+28.57%	1.94M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	295.20K
Winchester Energy Ltd	0.001	-50.00%	50.00K
Biotron Ltd	0.002	-40.00%	400.00K
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.003	-33.33%	2.68M
Reedy Lagoon	0.002	-33.33%	10.95K
Nutritional Growth	0.02	-33.33%	41.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.880	+1.33%	1.95M
CSL	98.69	+2.57%	1.37M
BHP Group Ltd	58.700	-0.12%	9.59M
DroneShield	2.940	-6.07%	15.89M
Santos	8.090	0.00%	18.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	4.87	+78.91%	8.71
Aa Aaaa Aaaaaaaaaa	4.87	+78.91%	8.71
A Aaaaaaa	18.10	+60.92%	29.13
Aa A Aaaaaaaaaa	18.10	+60.92%	29.13
A Aaaaa A Aaaaaaa	5.78	+58.30%	9.15
Aaaa Aaaaaa Aaaaaaa	5.78	+58.30%	9.15
Aaaaaaa Aaaaa Aaaaaa	16.33	+58.24%	25.84

Name	Last	Upside	Fair Value
Aa Aa Aaaa	4.87	+78.91%	8.71
Aa Aaaa Aaaaaaaaaa	4.87	+78.91%	8.71
A Aaaaaaa	18.10	+60.92%	29.13
Aa A Aaaaaaaaaa	18.10	+60.92%	29.13
A Aaaaa A Aaaaaaa	5.78	+58.30%	9.15
Aaaa Aaaaaa Aaaaaaa	5.78	+58.30%	9.15
Aaaaaaa Aaaaa Aaaaaa	16.33	+58.24%	25.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+834.3%

S&P/ASX 200

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+450.8%

S&P/ASX 200 Materials

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.7%

S&P/ASX 200 Information Technology

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR