NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,906.4

+22.3(+0.08%)

Closed·05:59:59

Day's Range

26,631.3

27,040.0

52 wk Range

16,940.3

27,378.4

NASDAQ Computer Constituents

Explore the complete list of NASDAQ Computer companies with real-time streaming quotes for every IXK index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Computer today. Use it to identify movers and analyse individual constituents within the NASDAQ Computer index.

						Upside
Intel	118.50	119.41	113.17	-0.39%	102.45M	aa.aa	05:59:59
Microsoft	419.09	426.34	415.71	-0.47%	31.39M	aa.aa	05:59:59
Autodesk	240.19	242.22	234.64	-1.41%	1.99M	aa.aa	05:59:59
Alphabet A	387.66	392.50	383.02	-0.32%	24.85M	aa.aa	05:59:59
Adobe	244.10	247.95	242.11	-3.66%	4.13M	aa.aa	05:59:59
Qualcomm	213.41	214.01	197.60	+5.38%	28.16M	aa.aa	05:59:59
Baidu	131.18	132.42	129.74	-2.99%	2.1M	aa.aa	05:59:59
Sohu.Com	13.69	13.77	13.58	-1.16%	40.54K	aa.aa	05:59:59
Applied Materials	427.36	430.98	421.61	+0.12%	5.68M	aa.aa	05:59:59
Cadence Design	358.46	362.21	347.56	+2.16%	1.76M	aa.aa	05:59:59
Microchip	91.11	93.28	89.16	-3.10%	8.6M	aa.aa	05:59:59
SanDisk	1,542.24	1,546.09	1,377.47	+10.75%	13.75M	aa.aa	05:59:59
VeriSign	305.93	308.79	296.83	+0.97%	1.02M	aa.aa	05:59:59
Apple	304.99	305.54	300.40	+0.91%	42.97M	aa.aa	05:59:59
NetApp	123.95	124.22	118.75	+4.18%	2.1M	aa.aa	05:59:59
Check Point Software	131.73	132.68	126.22	+2.65%	1.79M	aa.aa	05:59:59
Lam Research	302.24	303.18	291.80	+3.47%	9.16M	aa.aa	05:59:59
IAC/InterActiveCorp	41.17	41.29	39.42	+0.61%	895.52K	aa.aa	05:59:59
Intuit	307.07	315.51	302.36	-20.02%	22.35M	aa.aa	05:59:59
Cognizant A	52.32	52.34	50.11	+1.99%	8.99M	aa.aa	05:59:59
Rambus	141.82	142.22	131.59	+6.18%	1.92M	aa.aa	05:59:59
Akamai	146.24	146.81	142.06	+1.87%	4.57M	aa.aa	05:59:59
KLA Corp	1,842.18	1,875.00	1,823.17	+0.69%	820.9K	aa.aa	05:59:59
Flex	131.07	134.75	129.16	-0.34%	4.83M	aa.aa	05:59:59
Gen Digital	24.85	25.02	24.58	-0.60%	9.69M	aa.aa	05:59:59
NVIDIA	219.51	227.40	217.93	-1.77%	203.38M	aa.aa	05:59:59
Marvell	190.69	194.58	188.20	+2.08%	21.51M	aa.aa	05:59:59
Analog Devices	384.21	397.00	381.22	-3.48%	5.3M	aa.aa	05:59:59
Xerox	2.50	2.57	2.37	-1.57%	4.23M	aa.aa	05:59:59
Micron	762.10	764.90	732.20	+4.11%	42.46M	aa.aa	05:59:59
Western Digital	486.46	487.29	458.87	+5.84%	5.05M	aa.aa	05:59:59
Texas Instruments	298.39	303.07	294.78	-2.13%	5.66M	aa.aa	05:59:59
AMD	449.59	451.20	431.60	+0.45%	27.25M	aa.aa	05:59:59
Teradyne	353.44	359.47	343.33	+2.64%	3.59M	aa.aa	05:59:59
Seagate	810.46	811.51	753.47	+7.91%	3.48M	aa.aa	05:59:59
F5 Networks	383.70	387.26	379.22	+0.33%	720.56K	aa.aa	05:59:59
Roper Technologies	324.08	324.49	315.51	+0.30%	836.11K	aa.aa	05:59:59
Advanced Energy	323.79	328.82	310.26	+3.43%	711.66K	aa.aa	05:59:59
Broadcom	414.57	422.25	410.50	-0.76%	16.87M	aa.aa	05:59:59
Cirrus	166.62	168.66	164.39	+0.37%	465K	aa.aa	05:59:59
Entegris	131.39	132.55	125.13	+2.89%	3.02M	aa.aa	05:59:59
IPG Photonics	120.52	122.86	119.00	-0.32%	585.37K	aa.aa	05:59:59
NXP	299.38	309.37	297.48	-3.47%	3.49M	aa.aa	05:59:59
QuickLogic	20.170	20.600	19.600	-1.42%	362.9K	aa.aa	05:59:59
Radware	28.76	28.88	28.26	+0.24%	103.86K	aa.aa	05:59:59
Nebius NV	219.93	226.81	208.80	+14.65%	23.03M	aa.aa	05:59:59
Axcelis	152.51	155.07	147.91	+1.97%	349.81K	aa.aa	05:59:59
Aehr Test Systems	91.300	92.600	80.010	+10.88%	1.99M	aa.aa	05:59:59
Agilysys	79.50	80.46	77.70	-2.30%	406.44K	aa.aa	05:59:59
Allot	7.400	7.460	7.160	+2.21%	397.1K	aa.aa	05:59:59
AstroNova	14.18	14.20	14.00	+0.71%	6.66K	aa.aa	05:59:59
Amkor	65.90	69.27	64.95	-3.78%	5.07M	aa.aa	05:59:59
Alpha & Omega Semiconductor	39.11	41.27	38.75	-3.67%	688.78K	aa.aa	05:59:59
Asure	8.790	8.899	8.610	+0.57%	83.87K	aa.aa	05:59:59
Amtech	20.950	21.160	19.530	+3.46%	195.86K	aa.aa	05:59:59
Aware	1.260	1.330	1.235	-1.56%	22.44K	aa.aa	05:59:59
AXT	121.020	121.730	103.010	+15.69%	9.05M	aa.aa	05:59:59
Bridgeline Digital	0.919	0.960	0.889	-4.27%	36.76K	aa.aa	05:59:59
Blackbaud	29.62	30.68	29.33	-4.64%	595.91K	aa.aa	05:59:59
BOS	4.470	4.630	4.470	-1.54%	63.03K	aa.aa	05:59:59
Camtek	160.59	161.20	154.79	+0.77%	263.86K	aa.aa	05:59:59
Antelope Enterprise Holdings	1.970	2.810	1.790	-32.30%	1.5M	aa.aa	05:59:59
CEVA	38.44	38.92	37.10	+1.08%	579.66K	aa.aa	05:59:59
ZW Data Action Technologies	0.7180	0.7300	0.7095	+7.16%	4.24K	aa.aa	05:59:59
Taoping	1.420	1.420	1.280	+8.81%	34.13K	aa.aa	05:59:59
Cohu	45.65	46.50	44.68	+1.49%	762.9K	aa.aa	05:59:59
CSP	9.42	9.73	9.24	0.00%	12.99K	aa.aa	05:59:59
CVD Equipment	6.140	6.950	5.820	-3.91%	165.16K	aa.aa	05:59:59
Data I/O	3.050	3.190	2.980	-3.79%	57.12K	aa.aa	05:59:59
Daktronics	19.730	19.800	19.211	+0.87%	231.93K	aa.aa	05:59:59
Diodes	96.30	97.92	94.95	-0.87%	589.33K	aa.aa	05:59:59
Digimarc	13.51	13.62	11.92	+12.12%	448.04K	aa.aa	05:59:59
Descartes Systems	70.74	71.96	69.82	-2.44%	308.75K	aa.aa	05:59:59
eGain	6.88	6.99	6.83	-1.71%	272.63K	aa.aa	05:59:59
Eltek	7.895	8.000	7.890	-0.06%	8.42K	aa.aa	05:59:59
FormFactor	128.00	130.50	123.46	+2.15%	1.47M	aa.aa	05:59:59
Formula Systems ADR	138.00	138.00	138.00	-2.13%	319	aa.aa	05:59:59
Fortinet	129.46	129.71	127.40	-0.42%	4.27M	aa.aa	05:59:59
Novanta	154.88	155.49	149.57	+0.83%	254.37K	aa.aa	05:59:59
GSI Technology	9.270	9.630	8.900	+1.64%	1.33M	aa.aa	05:59:59
The Hackett	10.64	10.66	9.74	+5.98%	464.64K	aa.aa	05:59:59
Himax	19.890	20.030	18.560	+6.25%	4.59M	aa.aa	05:59:59
ID Systems	3.280	3.290	3.149	+1.86%	1.24M	aa.aa	05:59:59
Terawulf	22.920	23.049	21.715	+5.96%	20.17M	aa.aa	05:59:59
Immersion Corp	6.080	6.160	5.975	-1.14%	341.09K	aa.aa	05:59:59
ChipMOS Tech	49.07	49.80	48.04	+1.20%	73.23K	aa.aa	05:59:59
Innodata	98.530	98.860	92.210	+4.03%	1.83M	aa.aa	05:59:59
Identiv	3.99	4.10	3.91	+0.76%	47.11K	aa.aa	05:59:59
Ziff Davis	41.72	41.98	40.32	-1.44%	551.88K	aa.aa	05:59:59
Kulicke&Soffa	101.09	103.28	98.55	-0.14%	836.45K	aa.aa	05:59:59
Kopin	4.850	4.870	4.520	+2.75%	4.78M	aa.aa	05:59:59
Key Tronic	3.180	3.200	3.150	-0.63%	1.99K	aa.aa	05:59:59
SemiLEDS	2.130	2.243	2.122	-0.47%	23.33K	aa.aa	05:59:59
LivePerson	2.1700	2.1750	2.0400	+4.83%	59.34K	aa.aa	05:59:59
Lattice	139.35	141.51	136.22	+0.44%	2.3M	aa.aa	05:59:59
Manhattan Associates	134.57	134.82	130.77	-1.83%	427.81K	aa.aa	05:59:59
mF International	10.63	10.63	10.63	+6.19%	370	aa.aa	05:59:59
Mitek	15.36	15.73	14.25	+3.71%	1.53M	aa.aa	05:59:59
MIND CTI	0.908	0.911	0.862	+2.14%	32.96K	aa.aa	05:59:59
Peraso	0.9927	1.0093	0.9500	+2.66%	619.87K	aa.aa	05:59:59
Monolithic	1,561.25	1,562.49	1,516.01	+0.51%	450.12K	aa.aa	05:59:59
Strategy	164.85	168.71	160.57	-0.58%	10.53M	aa.aa	05:59:59
Sharplink Gaming	6.480	6.500	6.240	+2.37%	5.09M	aa.aa	05:59:59
Microvision	0.601	0.610	0.580	+1.87%	4.56M	aa.aa	05:59:59
Nice ADR	95.35	95.61	92.31	+1.68%	330.58K	aa.aa	05:59:59
Insight Enterprises	93.57	93.89	88.99	+1.51%	435.35K	aa.aa	05:59:59
Nortech	12.230	12.230	12.010	-0.65%	1.59K	aa.aa	05:59:59
NetScout	39.44	39.46	38.13	+1.83%	487.38K	aa.aa	05:59:59
NetSol	4.110	4.205	4.050	+1.48%	23.32K	aa.aa	05:59:59
NVE Corporation	87.56	89.00	82.25	+4.24%	137.74K	aa.aa	05:59:59
Nova	496.50	499.56	481.86	+0.50%	332.83K	aa.aa	05:59:59
ON Semiconductor	109.61	109.86	107.04	-0.54%	6.8M	aa.aa	05:59:59
Open Text	23.22	23.23	22.16	+1.26%	2.8M	aa.aa	05:59:59
Universal Display	91.57	92.19	88.27	+1.00%	609.54K	aa.aa	05:59:59
PC Connection	64.18	64.40	63.36	-0.67%	56.61K	aa.aa	05:59:59
PDF Solutions	44.58	44.87	43.86	-0.45%	562.08K	aa.aa	05:59:59
Pegasystems	34.25	34.30	32.92	-0.35%	1.61M	aa.aa	05:59:59
Perion Network	8.84	9.03	8.72	-1.89%	757.07K	aa.aa	05:59:59
Photronics	51.06	51.21	48.78	+2.47%	1.07M	aa.aa	05:59:59
ePlus	82.13	82.65	80.67	-0.99%	165.44K	aa.aa	05:59:59
Plexus	256.38	259.05	248.00	-0.77%	226.99K	aa.aa	05:59:59
PTC	145.84	146.96	143.60	-1.43%	915.17K	aa.aa	05:59:59
Power Integrations	70.48	71.29	68.70	+1.95%	1.04M	aa.aa	05:59:59
Progress	28.92	29.23	28.14	-0.99%	507.1K	aa.aa	05:59:59
Pixelworks	6.980	7.150	6.225	+9.75%	315.23K	aa.aa	05:59:59
Research Frontiers	0.740	0.790	0.730	-1.33%	16.31K	aa.aa	05:59:59
Richardson Electronics	18.420	18.590	16.010	+8.67%	771.02K	aa.aa	05:59:59
Creative Realities	3.720	3.790	3.660	-2.11%	26.38K	aa.aa	05:59:59
Sanmina	234.36	236.00	225.71	+1.38%	836.8K	aa.aa	05:59:59
Comscore	6.580	6.630	6.460	+0.30%	4.12K	aa.aa	05:59:59
ScanSource	42.69	42.91	42.17	-0.95%	204.33K	aa.aa	05:59:59
Silicom	42.76	44.00	41.21	+2.76%	155.66K	aa.aa	05:59:59
Silicon Motion	263.51	265.12	252.51	+2.13%	626.36K	aa.aa	05:59:59
Silicon Labs	217.31	217.59	216.73	+0.19%	271.19K	aa.aa	05:59:59
Simulations Plus	15.11	15.31	14.11	+4.42%	262.3K	aa.aa	05:59:59
Super Micro Computer	33.46	33.80	32.26	0.00%	28.08M	aa.aa	05:59:59
Smith Micro Software	0.788	0.816	0.760	+0.25%	35.77K	aa.aa	05:59:59
Semtech	146.53	149.52	142.03	+3.30%	2.84M	aa.aa	05:59:59
Greenidge Generation Holdings	1.290	1.320	1.220	+2.38%	268.57K	aa.aa	05:59:59
SPS Commerce	53.48	53.78	51.60	-0.48%	387.54K	aa.aa	05:59:59
SS&Cs	66.95	69.19	66.28	-0.37%	2.96M	aa.aa	05:59:59
Stratasys Ltd	8.53	8.57	8.23	+2.03%	498.1K	aa.aa	05:59:59
Synaptics	132.33	132.51	126.01	+1.93%	601.97K	aa.aa	05:59:59
TransAct	3.920	3.920	3.585	+8.89%	549.14K	aa.aa	05:59:59
Tower	279.01	279.66	259.65	+5.49%	1.56M	aa.aa	05:59:59
Adeia	26.36	26.46	25.71	-0.19%	1.22M	aa.aa	05:59:59
TechTarget	4.59	4.80	4.47	-4.97%	556.34K	aa.aa	05:59:59
TTM	174.55	178.68	167.02	+3.06%	1.78M	aa.aa	05:59:59
Ultra Cleans	80.58	82.06	79.29	+0.45%	530.02K	aa.aa	05:59:59
Onespan	12.82	12.84	12.59	-0.47%	423.21K	aa.aa	05:59:59
Veeco	57.74	58.83	55.72	+1.94%	919.94K	aa.aa	05:59:59
VNET DRC	9.930	9.995	9.530	-2.74%	10.13M	aa.aa	05:59:59
Cognyte Software	9.92	10.00	9.76	-0.30%	237.97K	aa.aa	05:59:59
Climb Global Solutions	20.73	20.90	19.66	+1.72%	106.61K	aa.aa	05:59:59
MaxLinear	99.67	102.46	94.00	+3.00%	3.06M	aa.aa	05:59:59
Quantum	9.410	9.650	8.282	+15.32%	1.3M	aa.aa	05:59:59
Avnet	83.40	84.88	82.71	-1.56%	806.69K	aa.aa	05:59:59
Logitech	105.80	105.94	102.56	+1.95%	575.51K	aa.aa	05:59:59
Beachbody	10.9200	11.2200	9.7800	+6.54%	105.85K	aa.aa	05:59:59
Meta Platforms	607.38	609.60	594.81	+0.38%	13.48M	aa.aa	05:59:59
Taoweave	1.580	1.690	1.560	-4.82%	72.9K	aa.aa	05:59:59
Intellicheck Mobilisa	4.240	4.320	4.160	-1.85%	345.45K	aa.aa	05:59:59
Tucows Inc.	15.03	15.18	14.71	+0.13%	25.91K	aa.aa	05:59:59
DLH Holdings	5.55	5.61	5.50	0.00%	13.96K	aa.aa	05:59:59
MACOM Tech	380.45	380.84	370.62	+1.26%	942.92K	aa.aa	05:59:59
Neonode	1.810	1.885	1.790	+1.69%	170.16K	aa.aa	05:59:59
Workday	121.85	122.95	119.04	-3.76%	9.18M	aa.aa	05:59:59
Skyworks	73.54	74.32	71.15	-1.09%	5.19M	aa.aa	05:59:59
ANGI Homeservices	5.120	5.210	4.905	+0.99%	1.39M	aa.aa	05:59:59
Groupon	18.22	18.48	16.64	+5.20%	1.57M	aa.aa	05:59:59
Amdocs	62.36	62.95	61.19	-0.42%	1.04M	aa.aa	05:59:59
ASML ADR	1,592.00	1,601.79	1,545.94	+2.70%	1.36M	aa.aa	05:59:59
CommVault	106.00	106.07	102.44	+1.40%	637.2K	aa.aa	05:59:59
Synopsys	503.98	504.73	488.69	+1.01%	1.42M	aa.aa	05:59:59
Ambarella	83.64	84.96	81.81	+0.77%	649.33K	aa.aa	05:59:59
Qualys	100.85	101.21	97.46	+0.30%	665.84K	aa.aa	05:59:59
JOYY Inc	56.03	56.53	54.80	-1.49%	335.89K	aa.aa	05:59:59
Digital Turbine	4.460	4.680	4.450	-1.98%	3.15M	aa.aa	05:59:59
Palo Alto Networks	252.92	253.10	241.00	+2.54%	6.32M	aa.aa	05:59:59
CDW Corp	106.88	107.40	103.12	+0.63%	1.51M	aa.aa	05:59:59
Wix.Com Ltd	55.24	56.27	52.90	+0.82%	1.6M	aa.aa	05:59:59
Science Applications	96.17	96.73	94.54	-0.38%	309.98K	aa.aa	05:59:59
Intelligent Protection Management	1.9700	2.0000	1.9000	+3.68%	42.42K	aa.aa	05:59:59
Chronoscale	15.900	16.293	13.500	+0.82%	416.32K	aa.aa	05:59:59
VerifyMe	0.656	0.690	0.650	-1.80%	42.13K	aa.aa	05:59:59
AudioEye	7.28	7.41	7.18	-1.75%	83.03K	aa.aa	05:59:59
Soluna Holdings	1.750	1.800	1.590	+5.42%	20.66M	aa.aa	05:59:59
BTCS	1.7100	1.7450	1.6800	+1.18%	429.37K	aa.aa	05:59:59
NextTrip	2.3000	2.4000	2.2200	0.00%	15.29K	aa.aa	05:59:59
Alphabet C	383.47	388.68	379.48	-0.37%	16.84M	aa.aa	05:59:59
Five9	21.84	23.06	21.52	-2.02%	3.3M	aa.aa	05:59:59
Varonis Systems	30.66	31.35	30.18	-1.41%	1.66M	aa.aa	05:59:59
Magnite	13.19	13.36	12.78	+1.00%	1.78M	aa.aa	05:59:59
Weibo Corp	8.08	8.18	8.05	-2.18%	1.81M	aa.aa	05:59:59
XTI Aerospace	1.7200	1.7500	1.7000	+1.18%	507.02K	aa.aa	05:59:59
Materialise NV	5.820	5.840	5.580	+2.83%	104.05K	aa.aa	05:59:59
Xunlei Ltd Adr	5.470	5.670	5.470	-2.84%	174.11K	aa.aa	05:59:59
Sphere 3D	1.930	1.950	1.852	+4.89%	136.5K	aa.aa	05:59:59
Upland Software Inc	0.742	0.750	0.718	+0.95%	48.04K	aa.aa	05:59:59
Kimball Electronics	24.21	24.48	23.96	-0.37%	137.63K	aa.aa	05:59:59
Hello Group	6.02	6.08	5.95	-1.31%	385.54K	aa.aa	05:59:59
Qorvo Inc	97.74	98.79	95.42	-1.05%	1.21M	aa.aa	05:59:59
Shopify Inc	104.86	106.42	101.66	-0.14%	6.95M	aa.aa	05:59:59
Baozun Inc	2.570	2.605	2.500	+1.18%	264.84K	aa.aa	05:59:59
Alarm.com Holdings	43.72	44.15	42.65	-0.73%	523.87K	aa.aa	05:59:59
Appfolio Inc	162.37	164.19	158.70	-0.62%	289.57K	aa.aa	05:59:59
Chaince Digital Holdings	9.450	9.870	8.850	+3.28%	151.93K	aa.aa	05:59:59
Rapid7 Inc	7.08	7.20	6.85	-3.15%	2.26M	aa.aa	05:59:59
Authid	1.1900	1.2200	1.1050	+6.25%	177.84K	aa.aa	05:59:59
Abits	0.8523	0.8856	0.8500	-0.92%	18.1K	aa.aa	05:59:59
Match Group	35.66	35.99	35.17	-0.92%	3.03M	aa.aa	05:59:59
LM Funding America	0.238	0.240	0.216	+7.69%	635.65K	aa.aa	05:59:59
Atlassian Corp Plc	82.18	84.30	81.00	-4.70%	4.86M	aa.aa	05:59:59
Nano Dimension	1.610	1.620	1.520	+5.92%	1.67M	aa.aa	05:59:59
Datasea	0.802	0.886	0.800	-2.31%	5.5K	aa.aa	05:59:59
My Size	0.4850	0.5200	0.4800	-3.73%	32.46K	aa.aa	05:59:59
Impinj	140.27	144.60	132.96	+2.25%	578.61K	aa.aa	05:59:59
Atomera	8.51	8.63	7.68	+10.81%	1.92M	aa.aa	05:59:59
Nutanix	44.69	45.64	44.15	-0.76%	5.4M	aa.aa	05:59:59
Everspin Tech	32.450	32.878	29.585	+12.13%	3.63M	aa.aa	05:59:59
Blackline	28.94	30.25	28.45	-6.16%	1.93M	aa.aa	05:59:59
GDS Holdings	35.16	35.71	33.50	-4.09%	3.93M	aa.aa	05:59:59
Phunware	2.02	2.04	2.00	-0.98%	60.59K	aa.aa	05:59:59
Ichor Holdings	65.32	66.75	64.26	-0.67%	660.11K	aa.aa	05:59:59
Okta	89.44	90.95	87.30	+0.45%	2.81M	aa.aa	05:59:59
Veritone	2.280	2.315	1.943	+16.33%	4.93M	aa.aa	05:59:59
Appian	21.14	21.18	20.49	-0.94%	707.64K	aa.aa	05:59:59
Penguin Solutions	48.81	50.61	46.21	+2.48%	3.2M	aa.aa	05:59:59
Rekor Systems	0.774	0.776	0.725	+4.60%	1.86M	aa.aa	05:59:59
CarGurus	27.60	28.07	27.25	-2.16%	1.02M	aa.aa	05:59:59
Rimini Street	3.590	3.640	3.500	-1.64%	498.2K	aa.aa	05:59:59
MongoDB	317.50	325.40	312.73	-3.54%	1.98M	aa.aa	05:59:59
Akso Health DRC	1.5100	1.5799	1.5100	-5.63%	6.85K	aa.aa	05:59:59
Alarum	7.5600	7.8750	7.3300	+0.67%	17.87K	aa.aa	05:59:59
Acm Research	71.59	72.69	69.10	-0.01%	968.21K	aa.aa	05:59:59
Bandwidth	58.54	59.65	56.66	+1.00%	1.07M	aa.aa	05:59:59
Boxlight A	0.792	0.820	0.707	+3.53%	749.32K	aa.aa	05:59:59
One Stop Systems	16.510	16.860	15.400	+5.23%	1.09M	aa.aa	05:59:59
American Bitcoin	1.130	1.140	1.050	+1.80%	8.97M	aa.aa	05:59:59
Zscaler	171.01	174.37	168.68	-1.97%	2.6M	aa.aa	05:59:59
Dropbox	27.25	27.47	26.87	-1.12%	2.64M	aa.aa	05:59:59
Bit Digital	1.940	1.950	1.730	+10.23%	30.82M	aa.aa	05:59:59
Ton Strategy	3.7100	3.7400	3.2100	+13.11%	435.47K	aa.aa	05:59:59
Bilibili	17.58	17.72	17.32	-3.93%	5.48M	aa.aa	05:59:59
Red Violet	48.56	49.52	47.51	-2.02%	70.71K	aa.aa	05:59:59
nLIGHT	76.43	76.84	70.98	+7.19%	1.04M	aa.aa	05:59:59
Big Digital Energy	5.400	5.500	5.010	+1.69%	78.57K	aa.aa	05:59:59
DocuSign	48.97	49.21	47.69	-1.53%	2.2M	aa.aa	05:59:59
AGM A	1.100	1.100	0.990	+7.84%	36.19K	aa.aa	05:59:59
CLPS	0.899	0.900	0.898	-0.11%	2.53K	aa.aa	05:59:59
Hut 8	105.260	105.430	96.200	+9.07%	4.45M	aa.aa	05:59:59
EverQuote A	18.63	18.69	17.89	-0.43%	450.68K	aa.aa	05:59:59
Domo	3.58	3.62	3.43	0.00%	411.44K	aa.aa	05:59:59
Tenable	25.17	26.16	24.30	-1.29%	5.02M	aa.aa	05:59:59
Opera	17.53	17.70	17.10	+0.52%	230.24K	aa.aa	05:59:59
Aurora Mobile	6.213	6.213	6.176	+1.44%	728	aa.aa	05:59:59
PDD Holdings DRC	97.79	97.90	95.70	-0.37%	5.84M	aa.aa	05:59:59
J Friends Holdings DRC	1.0100	1.0300	0.9900	-0.98%	3.42K	aa.aa	05:59:59
Datavault AI	0.418	0.439	0.395	-4.78%	69.16M	aa.aa	05:59:59
Cheer Holding	1.8000	1.8000	1.6900	+1.12%	31.1K	aa.aa	05:59:59
Grid Dynamics	7.05	7.13	6.73	-0.98%	1.69M	aa.aa	05:59:59
Scienjoy Holding	1.240	1.300	1.160	+5.08%	115.13K	aa.aa	05:59:59
CleanSpark	15.76	15.96	15.27	+2.34%	20.58M	aa.aa	05:59:59
Super League Enterpris	4.970	5.437	4.970	-11.09%	106.5K	aa.aa	05:59:59
Data Storage	3.900	4.030	3.820	-3.23%	47.97K	aa.aa	05:59:59
Duos Tech	10.840	10.860	8.870	+20.31%	1.34M	aa.aa	05:59:59
Zoom Video	96.75	100.07	95.36	-2.69%	9.12M	aa.aa	05:59:59
Wetouch Technology	1.5000	1.6600	1.4200	-6.25%	225.37K	aa.aa	05:59:59
RTB Digital Inc	4.4950	4.7900	4.4200	-2.18%	35.53K	aa.aa	05:59:59
Yunji	1.7001	1.7900	1.7001	-5.02%	463	aa.aa	05:59:59
Fastly	16.40	16.99	16.30	-4.21%	5.26M	aa.aa	05:59:59
CrowdStrike Holdings	648.23	659.55	642.05	-0.29%	2.65M	aa.aa	05:59:59
DouYu	4.700	4.800	4.670	0.00%	8.71K	aa.aa	05:59:59
WiMi Hologram Cloud	1.640	1.700	1.582	+1.86%	275.66K	aa.aa	05:59:59
Datadog	218.04	219.16	209.56	+2.73%	4.18M	aa.aa	05:59:59
Fangdd Network	1.200	1.270	1.200	-3.23%	50.78K	aa.aa	05:59:59
Sitime Corp	711.79	723.70	693.11	+2.12%	669.52K	aa.aa	05:59:59
Canaan	0.413	0.435	0.407	-5.28%	12.58M	aa.aa	05:59:59
Sprout Social	6.69	6.71	6.47	-1.62%	1.07M	aa.aa	05:59:59
Cerence	9.69	9.72	9.14	+4.87%	544.4K	aa.aa	05:59:59
Schrodinger	13.23	13.32	12.18	+7.39%	1.56M	aa.aa	05:59:59
Kingsoft Cloud	13.630	13.750	13.050	-2.36%	2.2M	aa.aa	05:59:59
ZoomInfo	3.57	3.63	3.46	-2.72%	13.77M	aa.aa	05:59:59
Ebang Intl	2.040	2.080	2.020	-1.45%	2.59K	aa.aa	05:59:59
Agora	3.770	3.800	3.650	-1.05%	219.64K	aa.aa	05:59:59
Ncino	15.83	15.94	15.15	+2.33%	3.04M	aa.aa	05:59:59
Vertex	13.17	13.30	12.86	-2.52%	955.5K	aa.aa	05:59:59
indie Semiconductor	4.180	4.235	3.860	+6.63%	5.09M	aa.aa	05:59:59
Avepoint	10.24	10.39	10.06	-1.06%	1.35M	aa.aa	05:59:59
Wisekey International Holding AG	9.750	10.280	9.250	+8.45%	343.42K	aa.aa	05:59:59
Bit Origin	1.7650	1.8000	1.7000	+3.82%	27.94K	aa.aa	05:59:59
Commerce.com	2.96	3.00	2.90	-1.66%	444.13K	aa.aa	05:59:59
Rackspace	4.330	4.450	3.680	+8.25%	24.49M	aa.aa	05:59:59
Aeva Technologies	21.490	22.050	20.712	+1.80%	1.84M	aa.aa	05:59:59
Quantum	11.4100	11.4450	10.3200	+19.35%	57.2M	aa.aa	05:59:59
Hitek	0.665	0.680	0.632	-5.00%	58.19K	aa.aa	05:59:59
Jfrog	71.44	73.13	70.87	-2.71%	1.36M	aa.aa	05:59:59
Palantir	137.42	138.55	135.42	+0.19%	24.31M	aa.aa	05:59:59
Bentley	33.34	33.41	32.27	0.00%	2.36M	aa.aa	05:59:59
Intrusion	0.792	0.800	0.730	+7.17%	240.02K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	4.54	4.60	4.35	-1.09%	7.16M	aa.aa	05:59:59
Allegro	44.70	45.14	43.60	+0.83%	1.79M	aa.aa	05:59:59
Telos	4.700	4.735	4.555	+0.43%	606.46K	aa.aa	05:59:59
Taboola	4.930	4.980	4.810	0.00%	2.44M	aa.aa	05:59:59
Concentrix	25.88	26.15	23.96	+3.94%	1.23M	aa.aa	05:59:59
Nextnav Acquisition	21.38	23.57	21.36	-7.76%	1.84M	aa.aa	05:59:59
Docebo	17.19	17.47	16.79	-2.55%	70.15K	aa.aa	05:59:59
DoorDash	159.27	162.32	155.19	-0.91%	4.16M	aa.aa	05:59:59
Pubmatic	10.21	10.24	9.61	+3.34%	534.01K	aa.aa	05:59:59
Cipher Mining	21.520	21.560	19.700	+10.47%	26.73M	aa.aa	05:59:59
Z Squared	8.160	8.800	7.995	-5.88%	283.98K	aa.aa	05:59:59
Ouster	35.09	35.35	30.78	+13.67%	4.9M	aa.aa	05:59:59
Cellebrite	13.170	13.360	12.950	-1.72%	1.58M	aa.aa	05:59:59
Navitas Semiconductor	24.380	25.200	22.300	+6.05%	37.79M	aa.aa	05:59:59
Bumble	3.06	3.11	2.99	-1.92%	2.99M	aa.aa	05:59:59
Viant Technology	11.00	11.06	10.40	+0.46%	186.13K	aa.aa	05:59:59
Vivid Seats	8.060	8.318	7.680	-0.25%	99.5K	aa.aa	05:59:59
CXApp	0.200	0.232	0.183	+12.36%	116.74M	aa.aa	05:59:59
Banzai International	3.480	3.720	3.240	-1.69%	959.29K	aa.aa	05:59:59
BuzzFeed	1.760	1.870	1.570	+12.10%	3.79M	aa.aa	05:59:59
Corvex,	24.460	25.000	22.363	+2.39%	94.2K	aa.aa	05:59:59
Kaltura	1.500	1.510	1.485	-1.96%	436.68K	aa.aa	05:59:59
Karooooo	46.51	46.66	45.38	-1.11%	50.07K	aa.aa	05:59:59
Arqit Quantum	16.450	17.400	13.810	+25.67%	2.11M	aa.aa	05:59:59
Alkami Technology	16.87	16.90	16.25	+0.18%	907.84K	aa.aa	05:59:59
Applovin	485.89	498.26	473.09	+0.75%	3.2M	aa.aa	05:59:59
Skywater Technology	37.00	37.01	35.41	+5.32%	2.23M	aa.aa	05:59:59
Infobird Co	0.925	0.935	0.873	+7.56%	9.94K	aa.aa	05:59:59
iPower	4.033	4.191	3.552	-13.08%	101.15K	aa.aa	05:59:59
GlobalE Online	30.14	30.70	29.50	+0.50%	1.79M	aa.aa	05:59:59
Brand Engagement Network	19.210	19.990	18.700	-1.59%	175.29K	aa.aa	05:59:59
Veea Inc	0.545	0.600	0.500	-7.32%	244.05K	aa.aa	05:59:59
Keel Infra	4.640	4.700	4.170	+9.69%	39.52M	aa.aa	05:59:59
Monday.Com	76.26	77.79	75.35	-3.65%	1.21M	aa.aa	05:59:59
1Stdibs.Com	4.45	4.56	4.32	-3.05%	127.15K	aa.aa	05:59:59
MicroAlgo	5.950	6.130	5.200	+11.01%	1.04M	aa.aa	05:59:59
Airship AI Holdings	2.340	2.350	2.235	+1.74%	474.01K	aa.aa	05:59:59
Ecarx Holdings	1.010	1.035	0.940	+4.45%	1.48M	aa.aa	05:59:59
Intapp	20.32	20.73	19.55	-3.05%	1.33M	aa.aa	05:59:59
Glimpse Group	0.840	0.922	0.740	+1.20%	862.39K	aa.aa	05:59:59
Xometry	86.89	91.60	86.19	-5.34%	710.76K	aa.aa	05:59:59
EverCommerce	10.45	10.72	10.02	+0.97%	82.23K	aa.aa	05:59:59
Nixxy	0.5490	0.5649	0.5150	+5.35%	621.15K	aa.aa	05:59:59
Bitdeer Tech	14.92	14.99	13.30	+12.35%	9.45M	aa.aa	05:59:59
MicroCloud Hologram	1.850	1.920	1.730	+6.32%	849.42K	aa.aa	05:59:59
Gorilla Tech	14.2600	14.8050	13.9300	+6.34%	870.17K	aa.aa	05:59:59
SAIHEAT	10.9000	10.9000	10.9000	-6.52%	0	aa.aa	05:59:59
Myseum	1.690	1.740	1.610	+1.81%	178.46K	aa.aa	05:59:59
MOBIX LABS, INC	1.900	2.000	1.750	-6.86%	2.09M	aa.aa	05:59:59
Sportradar	13.00	13.37	12.91	-2.48%	2.4M	aa.aa	05:59:59
Iczoom	0.438	0.490	0.396	+10.32%	445.54K	aa.aa	05:59:59
Freshworks	9.07	9.14	8.93	-1.41%	6.51M	aa.aa	05:59:59
Argo Blockchain ADR	3.880	3.910	3.700	+2.11%	16.19K	aa.aa	05:59:59
Healthcare Triangle	2.365	2.420	2.300	-0.21%	82.46K	aa.aa	05:59:59
Cyngn	1.4000	1.4290	1.3750	+2.19%	275.36K	aa.aa	05:59:59
Trump Media & Technology Group	7.95	8.10	7.93	-1.36%	3.28M	aa.aa	05:59:59
Consensus Cloud Solutions	27.93	28.09	26.50	-1.24%	230.07K	aa.aa	05:59:59
Real Messenger	1.21	1.24	1.19	-0.82%	59.08K	aa.aa	05:59:59
Jet.AI	6.9100	7.1000	6.6800	0.00%	128.2K	aa.aa	05:59:59
Amplitude	6.52	6.54	6.34	+0.46%	2.38M	aa.aa	05:59:59
Gitlab	25.62	26.20	25.22	-4.04%	3.55M	aa.aa	05:59:59
Arteris	35.90	36.09	34.53	+2.72%	973.39K	aa.aa	05:59:59
GlobalFoundries	81.35	81.46	75.11	+14.92%	11.01M	aa.aa	05:59:59
Nerdwallet	8.20	8.24	8.00	0.00%	874.72K	aa.aa	05:59:59
Alpha Modus Holdings	0.20	0.21	0.19	0.00%	699.93K	aa.aa	05:59:59
Expensify	1.130	1.140	1.120	-0.88%	486.64K	aa.aa	05:59:59
Backblaze	7.37	7.55	7.28	-0.81%	918.11K	aa.aa	05:59:59
IREN Ltd	58.060	58.100	53.200	+10.15%	50.29M	aa.aa	05:59:59
Rezolve AI	2.62	2.62	2.43	+5.65%	9.96M	aa.aa	05:59:59
Digi Power X	7.700	7.990	7.145	+1.85%	9.27M	aa.aa	05:59:59
Braze	23.41	23.48	21.87	+2.59%	2.67M	aa.aa	05:59:59
Firefly Neuroscience	1.710	1.720	1.630	+1.79%	187.4K	aa.aa	05:59:59
Helport AI	1.02	1.06	1.01	0.00%	84.5K	aa.aa	05:59:59
SMX Security Matters	7.560	8.040	7.070	+1.75%	157.15K	aa.aa	05:59:59
SCHMID NV	7.45	7.54	6.82	+6.73%	1.09M	aa.aa	05:59:59
Nvni	1.110	1.130	1.070	+0.91%	44.19K	aa.aa	05:59:59
SharonAI Holdings	57.70	58.00	50.90	+14.85%	724.62K	aa.aa	05:59:59
Hub Cyber Security	0.1266	0.1352	0.1100	-1.09%	17.62M	aa.aa	05:59:59
CID HoldCo	0.18	0.18	0.17	0.00%	144.91K	aa.aa	05:59:59
Credo Technology Holding	193.39	195.70	180.06	+5.69%	6.78M	aa.aa	05:59:59
T Stamp	1.9800	2.0972	1.9000	-4.35%	102.17K	aa.aa	05:59:59
Syntec Optics Holdings	10.940	11.170	8.850	+21.29%	5M	aa.aa	05:59:59
Direct Digital Holdings	3.43	3.62	3.38	-2.00%	7.89K	aa.aa	05:59:59
HeartCore Enterprises	2.8200	2.9750	2.5000	+4.44%	367.3K	aa.aa	05:59:59
TNL Mediagene	0.73	0.78	0.67	-6.41%	139.31K	aa.aa	05:59:59
Rigetti Computing	22.040	22.100	18.400	+30.57%	148.24M	aa.aa	05:59:59
POET Tech	14.82	15.33	13.84	+0.27%	50.76M	aa.aa	05:59:59
Rail Vision	5.100	5.144	4.830	+2.62%	38.55K	aa.aa	05:59:59
Locafy	3.989	4.200	3.920	+1.50%	20.39K	aa.aa	05:59:59
Cycurion	0.90	0.93	0.86	-1.10%	522.65K	aa.aa	05:59:59
Applied Digital	48.020	48.573	42.300	+21.51%	43.07M	aa.aa	05:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.320	8.380	8.170	-1.54%	23.23M	aa.aa	05:59:59
Eightco Holdings	0.9100	0.9550	0.8588	+1.10%	20.36M	aa.aa	05:59:59
Onfolio Holdings	0.7000	0.7450	0.6900	-2.23%	181.45K	aa.aa	05:59:59
Semilux	0.273	0.285	0.263	+1.87%	53.89K	aa.aa	05:59:59
Nano Labs ADR	2.5300	2.6900	2.4800	-3.44%	58.49K	aa.aa	05:59:59
Next Tech Holding	1.37	1.43	1.26	-2.14%	102.75K	aa.aa	05:59:59
Treasure Global	4.070	4.220	3.930	+4.09%	57.15K	aa.aa	05:59:59
Laser Photonics Unt	0.900	0.910	0.851	+3.33%	734.63K	aa.aa	05:59:59
Super X AI	10.960	11.070	10.205	+2.53%	174.45K	aa.aa	05:59:59
Rumble	8.06	8.21	7.24	+9.36%	2.87M	aa.aa	05:59:59
Mobileye Global	9.80	9.97	9.44	+0.31%	4.15M	aa.aa	05:59:59
Intchains ADR	0.99	1.03	0.95	-1.98%	50.3K	aa.aa	05:59:59
Beamr Imaging	1.70	1.86	1.70	-7.61%	136.71K	aa.aa	05:59:59
Xiao I ADR	14.890	15.460	11.000	+28.25%	432.82K	aa.aa	05:59:59
Global Mofy Metaverse	0.9718	1.2400	0.8960	-32.51%	627.4K	aa.aa	05:59:59
ARB IOT	4.6500	4.6500	4.5000	+1.09%	4.18K	aa.aa	05:59:59
Global Interactive Tech	1.4400	1.8200	1.3000	+2.86%	726.63K	aa.aa	05:59:59
Sealsq	3.270	3.370	2.915	+14.74%	35.48M	aa.aa	05:59:59
Kodiak AI	7.94	8.05	7.71	+1.28%	674.21K	aa.aa	05:59:59
Perpetualscom DRC	6.9300	7.3000	6.4300	-1.56%	95.85K	aa.aa	05:59:59
Gibo Holdings	1.31	1.34	1.30	0.00%	34.19K	aa.aa	05:59:59
Arm	298.23	298.70	266.00	+16.16%	21.8M	aa.aa	05:59:59
Simpple	2.8000	3.0000	2.7850	-4.44%	2.4M	aa.aa	05:59:59
Maplebear	40.09	41.25	39.83	-2.93%	3.07M	aa.aa	05:59:59
Alpha Technology	15.000	15.200	14.940	-5.06%	1.2K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	1.4100	1.7000	1.3800	-5.37%	53.37K	aa.aa	05:59:59
Planet Image International	0.990	0.990	0.920	+7.61%	14.85K	aa.aa	05:59:59
Haoxi Health Technology	1.540	1.650	1.390	-14.68%	488.2K	aa.aa	05:59:59
Core Scientific	24.820	25.060	23.390	+7.08%	14.5M	aa.aa	05:59:59
Astera Labs	297.84	298.36	281.91	+3.60%	7M	aa.aa	05:59:59
Serve Robotics	8.81	8.87	8.35	+5.13%	4.01M	aa.aa	05:59:59
Silvaco	9.48	9.52	9.01	+1.94%	482.8K	aa.aa	05:59:59
SmartKem	0.24	0.27	0.23	-7.97%	145.87K	aa.aa	05:59:59
Life360	40.03	40.09	38.81	+1.03%	535.61K	aa.aa	05:59:59
Eshallgo	1.67	1.69	1.53	+7.74%	141.21K	aa.aa	05:59:59
Orangekloud Technology	1.03	1.09	1.01	0.00%	107.58K	aa.aa	05:59:59
Giftify	0.90	0.93	0.90	+1.12%	10.65K	aa.aa	05:59:59
ZenaTech	1.24	1.25	1.15	-0.80%	3.8M	aa.aa	05:59:59
WeRide ADR	7.38	7.40	7.04	+3.36%	2.49M	aa.aa	05:59:59
Global Engine Holding	0.40	0.41	0.38	0.00%	145.44K	aa.aa	05:59:59
Wellchange Holdings	1.62	1.89	1.62	-10.00%	7.64K	aa.aa	05:59:59
Diginex	1.10	1.12	1.03	-1.79%	442.09K	aa.aa	05:59:59
Datacentrex	2.14	2.23	2.11	+1.90%	127.78K	aa.aa	05:59:59
Aeluma	23.31	24.28	20.79	+11.26%	1.7M	aa.aa	05:59:59
Youxin Technology	0.81	0.81	0.78	0.00%	26.77K	aa.aa	05:59:59
ServiceTitan	61.33	62.69	60.20	-2.31%	739.97K	aa.aa	05:59:59
NetClass Tech	0.29	0.33	0.27	-9.58%	2.62M	aa.aa	05:59:59
3 E Network Technology	1.82	1.90	1.65	-2.67%	143.54K	aa.aa	05:59:59
Blaize Holdings	1.51	1.52	1.38	+7.86%	5.92M	aa.aa	05:59:59
Sailpoint	15.01	15.05	14.64	+0.20%	2.15M	aa.aa	05:59:59
Fatpipe	3.79	4.33	3.52	-11.24%	545.72K	aa.aa	05:59:59
Vroom	12.60	12.74	11.85	-0.40%	3.13K	aa.aa	05:59:59
Thomson Reuters	85.56	86.26	82.85	+0.23%	1.34M	aa.aa	05:59:59
LZ Tech Holdings	1.30	1.32	1.22	+3.16%	149.81K	aa.aa	05:59:59
Sagtec Global	0.98	0.98	0.87	+8.95%	152.34K	aa.aa	05:59:59
Brag House Holdings	0.65	0.70	0.62	0.00%	248.51K	aa.aa	05:59:59
CoreWeave	107.58	108.44	103.16	+6.22%	31.9M	aa.aa	05:59:59
Bgin Blockchain	3.45	3.57	3.45	-3.36%	3.99K	aa.aa	05:59:59
BeLive	2.39	2.39	2.39	+7.66%	0	aa.aa	05:59:59
Mega Fortune	95.20	122.56	87.18	-22.28%	39.57K	aa.aa	05:59:59
WhiteFiber	29.55	29.65	24.52	+22.16%	2.45M	aa.aa	05:59:59
Yimutian ADR	1.00	1.08	0.78	-10.71%	226K	aa.aa	05:59:59
Growhub	0.34	0.36	0.30	+6.15%	24.72K	aa.aa	05:59:59
Figure Technology	34.38	37.28	33.51	-5.55%	4.12M	aa.aa	05:59:59
Netskope	11.57	11.79	11.21	-1.53%	3.92M	aa.aa	05:59:59
VirnetX	13.89	13.95	13.52	+1.76%	2.31K	aa.aa	05:59:59
BTQ Tech	3.38	3.39	2.96	+19.86%	4.35M	aa.aa	05:59:59
Republic Power	0.27	0.29	0.25	+3.85%	1.94M	aa.aa	05:59:59
Fusemachines	1.41	1.43	1.31	+3.68%	75.34K	aa.aa	05:59:59
Navan	18.55	18.76	18.22	+0.05%	3.11M	aa.aa	05:59:59
WeShop Holdings	6.01	6.35	6.00	-5.35%	55.16K	aa.aa	05:59:59
Gloo Holdings	5.76	5.90	5.13	+9.51%	73.68K	aa.aa	05:59:59
Our Bond,	0.45	0.48	0.45	-2.16%	263.12K	aa.aa	05:59:59
Braiin	7.29	7.34	6.80	+4.29%	5.18K	aa.aa	05:59:59
Rank One Computing	4.75	4.87	4.57	+3.26%	37.68K	aa.aa	05:59:59
Freecast A	1.26	1.43	1.26	-9.35%	112.48K	aa.aa	05:59:59
Horizon Quantum Holdings	11.99	12.30	11.08	+10.61%	282.02K	aa.aa	05:59:59
Cyabra	0.60	0.60	0.54	-1.64%	157.43K	aa.aa	05:59:59
Xanadu Quantum Tech	14.45	15.59	13.85	+2.26%	8.81M	aa.aa	05:59:59
Cerebras Systems	281.86	294.00	275.42	-3.04%	5.45M	aa.aa	05:59:59
Micware ADR	5.90	7.06	5.79	-17.48%	1.58M	aa.aa	05:59:59

S&P/ASX 200

8,657.00

+35.30

+0.41%

ASX 200 Futures

8,674.50

-9.0

-0.10%

ASX All Ordinaries

8,877.20

+36.40

+0.41%

US 500

7,473.20

+27.5

+0.37%

Dow Jones

50,285.66

+276.31

+0.55%

China A50 Futures

15,388.00

+85.0

+0.56%

Dollar Index

99.227

+0.122

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.380	-1.47%	45.48M
BHP Group Ltd	59.750	+1.10%	10.70M
Westpac Banking	36.550	+0.74%	8.01M
National Australia Bank	37.850	+0.50%	6.85M
Commonwealth Bank Australia	165.670	+0.94%	2.90M
Rio Tinto Ltd	184.810	+1.72%	2.37M
Macquarie	240.200	0.00%	979.01K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+66.67%	1.27M
White Energy Company	0.066	+53.49%	1.39M
Audalia Resources	0.03	+50.00%	20.00
Adherium Ltd	0.003	+50.00%	6.54M
Triangle Energy Global	0.003	+40.00%	12.35M
Imugene Ltd	0.130	+35.42%	6.90M
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	40.00K
Prominence Energy	0.002	-40.00%	11.10M
Grand Gulf Energy Ltd	0.002	-40.00%	609.43K
Xenitra	0.003	-33.33%	3.75M
Energy Resources Of Australia	0.003	-33.33%	50.78K
The Environmental Group Ltd	0.140	-30.00%	2.58M
Dragon Mountain Gold	0.006	-25.00%	250.21K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	99.76	-0.29%	2.04M
BHP Group Ltd	59.750	+1.10%	10.70M
Woodside Energy	32.100	+0.85%	5.63M
Northern Star Resources	18.830	-0.58%	10.10M
Commonwealth Bank Australia	165.670	+0.94%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	16.23	+66.62%	27.04
Aaaaa A	16.23	+66.62%	27.04
Aaaaaaaaaa A	99.76	+57.57%	157.19
Aaaa Aaaaa	99.76	+57.57%	157.19
Aaaaaaaaaaa	9.10	+53.44%	13.96
Aaaaaaaa	9.10	+53.44%	13.96
Aaa Aa Aa	5.73	+51.70%	8.69

Name	Last	Upside	Fair Value
Aaaaa	16.23	+66.62%	27.04
Aaaaa A	16.23	+66.62%	27.04
Aaaaaaaaaa A	99.76	+57.57%	157.19
Aaaa Aaaaa	99.76	+57.57%	157.19
Aaaaaaaaaaa	9.10	+53.44%	13.96
Aaaaaaaa	9.10	+53.44%	13.96
Aaa Aa Aa	5.73	+51.70%	8.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.0%

S&P/ASX 200 Materials

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.0%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1076.5%

S&P/ASX Midcap 50

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR