Nikkei 300 (N300)

Tokyo

Currency in JPY

586.83

+0.82(+0.14%)

Closed21/02

Day's Range

583.55

588.00

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	851.8	860.5	851.6	-0.23%	858.8K	aa.aa	21/02
Denka	2,098.5	2,105.0	2,076.0	+0.43%	270.7K	aa.aa	21/02
DOWA Holdings	4,586.0	4,627.0	4,566.0	-0.46%	208.3K	aa.aa	21/02
Mitsubishi Heavy Industries	2,104.0	2,142.0	2,095.5	-2.71%	35.13M	aa.aa	21/02
Nomura	997.6	1,003.0	978.3	-0.64%	8.42M	aa.aa	21/02
Shin-Etsu Chemical	4,686.0	4,705.0	4,616.0	+1.25%	4.24M	aa.aa	21/02
Furukawa	2,163.0	2,246.0	2,159.0	-4.42%	424.2K	aa.aa	21/02
Kawasaki Heavy Industries	7,862.0	8,008.0	7,741.0	-2.30%	10.36M	aa.aa	21/02
Inpex Corp.	1,915.0	1,929.5	1,901.5	+0.71%	5.64M	aa.aa	21/02
Kyowa Kirin	2,064.0	2,083.5	2,055.5	+1.30%	1.36M	aa.aa	21/02
Furukawa Electric	6,918.0	7,040.0	6,789.0	-2.86%	4.15M	aa.aa	21/02
IHI Corp.	9,150.0	9,393.0	9,110.0	-3.78%	9.71M	aa.aa	21/02
Sompo Holdings Inc	4,401.0	4,411.0	4,288.0	+3.02%	4.04M	aa.aa	21/02
Comsys Holdings Corp.	3,167.0	3,199.0	3,157.0	-1.43%	346.7K	aa.aa	21/02
Mitsui Chemicals, Inc.	3,397.0	3,410.0	3,331.0	+1.40%	1.53M	aa.aa	21/02
Sumitomo Electric Industries	2,734.5	2,754.0	2,712.0	-1.51%	3.36M	aa.aa	21/02
Nissan Motor	458.8	473.0	415.5	+9.47%	159.96M	aa.aa	21/02
MS&AD Insurance Group Holdings	3,030.0	3,052.0	3,004.0	-0.43%	5.46M	aa.aa	21/02
Taisei Corp.	6,907.0	6,963.0	6,841.0	-0.58%	712.7K	aa.aa	21/02
Mitsubishi Chemical Holdings Corp	760.5	766.4	756.7	-0.30%	5.74M	aa.aa	21/02
Fujikura	6,613.0	6,682.0	6,515.0	-1.80%	17.92M	aa.aa	21/02
Obayashi Corp.	2,001.5	2,007.5	1,977.0	-0.47%	4.03M	aa.aa	21/02
Ube Industries	2,240.0	2,251.0	2,200.0	+1.80%	641.5K	aa.aa	21/02
Toyo Seikan Group Holdings	2,325.0	2,334.5	2,308.5	-0.36%	198.9K	aa.aa	21/02
Dai-ichi Life	4,520.0	4,564.0	4,458.0	+0.27%	2.14M	aa.aa	21/02
Shimizu Corp.	1,404.0	1,431.0	1,390.5	-0.88%	3.47M	aa.aa	21/02
Okuma Corp.	3,355.0	3,355.0	3,300.0	+1.05%	244.4K	aa.aa	21/02
Tokio Marine Holdings, Inc.	5,112.0	5,154.0	5,027.0	+0.77%	4.55M	aa.aa	21/02
Kajima Corp.	3,134.0	3,159.0	3,096.0	+1.42%	2.04M	aa.aa	21/02
Dentsu Inc.	3,106.0	3,118.0	3,060.0	+1.34%	1.61M	aa.aa	21/02
Amada	1,451.5	1,453.5	1,431.0	-0.51%	2.01M	aa.aa	21/02
Daiwa House Industry	4,985.0	5,017.0	4,909.0	+1.49%	1.4M	aa.aa	21/02
Kao Corp.	6,526.0	6,583.0	6,507.0	+1.16%	1.26M	aa.aa	21/02
Komatsu	4,640.0	4,659.0	4,589.0	-0.30%	2.29M	aa.aa	21/02
Mitsui Fudosan	1,258.5	1,280.0	1,247.0	-0.71%	10.71M	aa.aa	21/02
Sekisui House	3,352.0	3,368.0	3,324.0	-0.06%	1.96M	aa.aa	21/02
Takeda Pharmaceutical	4,218.0	4,225.0	4,195.0	+1.37%	3.51M	aa.aa	21/02
Sumitomo Heavy Industries	2,989.5	2,997.0	2,959.5	+0.93%	422.1K	aa.aa	21/02
Honda Motor	1,380.0	1,389.0	1,352.0	+0.99%	18.29M	aa.aa	21/02
Mitsubishi Estate	2,173.0	2,178.0	2,145.5	+0.70%	2.95M	aa.aa	21/02
JGC Corp.	1,132.0	1,144.5	1,127.0	+0.40%	1.02M	aa.aa	21/02
Astellas Pharma Inc.	1,465.5	1,474.0	1,458.5	+0.83%	3.29M	aa.aa	21/02
Hitachi Construction Machinery Co	3,902.0	3,918.0	3,835.0	+0.13%	1.44M	aa.aa	21/02
Nisshin Seifun Group Inc.	1,690.0	1,693.0	1,678.5	-0.21%	1.01M	aa.aa	21/02
Kubota Corp.	1,955.5	1,976.0	1,942.0	+0.18%	3.61M	aa.aa	21/02
Meiji Holdings	2,967.5	2,981.5	2,947.5	+1.23%	1.51M	aa.aa	21/02
Shionogi	2,257.5	2,265.0	2,205.0	+2.71%	2.58M	aa.aa	21/02
Ebara Corp.	2,630.0	2,649.5	2,525.0	0.00%	2.62M	aa.aa	21/02
Nikon Corp.	1,534.0	1,544.5	1,524.0	-0.42%	1.47M	aa.aa	21/02
NH Foods	4,481.0	4,512.0	4,468.0	-0.27%	364.6K	aa.aa	21/02
Chugai Pharmaceutical	7,685.0	7,705.0	7,484.0	+4.47%	3.52M	aa.aa	21/02
Olympus Corp.	2,049.0	2,057.0	2,002.0	+2.40%	5.09M	aa.aa	21/02
Sumitomo Realty & Development Co.	5,066.0	5,086.0	4,980.0	+1.54%	1.67M	aa.aa	21/02
Sapporo Holdings	7,548.0	7,693.0	7,498.0	-1.91%	241.6K	aa.aa	21/02
Eisai	4,279.0	4,305.0	4,250.0	+0.87%	831.2K	aa.aa	21/02
Daikin Industries	15,970.0	16,015.0	15,785.0	+0.13%	788.7K	aa.aa	21/02
Tobu Railway	2,548.0	2,618.0	2,536.0	-1.05%	838.7K	aa.aa	21/02
Asahi Group Holdings	1,761.5	1,772.0	1,752.5	-1.32%	4.15M	aa.aa	21/02
Terumo Corp.	2,670.5	2,676.5	2,653.0	-0.47%	3.42M	aa.aa	21/02
NSK	639.8	641.6	631.5	+0.80%	2.13M	aa.aa	21/02
Canon	5,127.0	5,135.0	5,069.0	+0.29%	2.88M	aa.aa	21/02
Tokyu Corp.	1,675.0	1,701.0	1,670.0	-0.33%	1.14M	aa.aa	21/02
Kirin Holdings	2,018.0	2,028.0	2,004.5	+0.82%	2.69M	aa.aa	21/02
Daiichi Sankyo	3,429.0	3,474.0	3,414.0	+0.35%	4.92M	aa.aa	21/02
NTN Corp.	239.2	239.2	235.1	+0.50%	4M	aa.aa	21/02
Ricoh	1,541.5	1,548.0	1,516.0	+1.41%	1.83M	aa.aa	21/02
Odakyu Electric Railway	1,450.0	1,526.5	1,446.5	-0.68%	2.14M	aa.aa	21/02
Takara Holdings Inc.	1,162.0	1,178.5	1,158.5	-1.65%	537.7K	aa.aa	21/02
LY Corp	491.6	492.9	479.7	+2.57%	13.64M	aa.aa	21/02
JTEKT Corp.	1,152.0	1,154.0	1,135.0	+1.23%	881.8K	aa.aa	21/02
Citizen Holdings	887.0	888.0	881.0	+0.11%	1.1M	aa.aa	21/02
Sojitz Corp.	3,240.0	3,255.0	3,227.0	-0.15%	722.9K	aa.aa	21/02
Trend Micro Inc.	11,150.0	11,310.0	11,035.0	-2.87%	664.6K	aa.aa	21/02
Minebea Mitsumi	2,330.0	2,342.5	2,271.0	+1.57%	1.42M	aa.aa	21/02
Toppan Printing	4,575.0	4,609.0	4,526.0	-0.48%	757.6K	aa.aa	21/02
Kikkoman Corp.	1,425.5	1,441.0	1,422.0	-0.14%	2.32M	aa.aa	21/02
Fujifilm Holdings Corp.	3,017.0	3,043.0	2,999.0	-0.23%	3.2M	aa.aa	21/02
Hitachi	4,193.0	4,263.0	4,154.0	-2.87%	12.05M	aa.aa	21/02
Dai Nippon Printing	2,203.0	2,216.5	2,122.5	+2.92%	1.96M	aa.aa	21/02
East Japan Railway Co.	2,866.0	2,895.0	2,857.0	+0.93%	2.47M	aa.aa	21/02
Ajinomoto Co., Inc.	5,913.0	5,968.0	5,882.0	-0.90%	1.56M	aa.aa	21/02
Konica Minolta, Inc.	534.1	536.4	527.3	+0.21%	2.22M	aa.aa	21/02
Yamaha Corp.	1,089.0	1,096.0	1,077.0	+1.44%	1.6M	aa.aa	21/02
West Japan Railway Co.	2,957.5	2,988.5	2,944.5	+0.85%	2.34M	aa.aa	21/02
Nichirei Corp.	3,483.0	3,584.0	3,483.0	-0.63%	861.9K	aa.aa	21/02
Shiseido	2,690.5	2,844.5	2,642.5	+0.88%	15.46M	aa.aa	21/02
Mitsubishi Electric	2,364.0	2,367.0	2,323.0	0.00%	7.47M	aa.aa	21/02
Itochu Corp.	6,141.0	6,150.0	6,020.0	+0.61%	4.28M	aa.aa	21/02
Central Japan Railway Co.	2,876.0	2,915.5	2,868.5	-0.29%	1.63M	aa.aa	21/02
Japan Tobacco	3,727.0	3,752.0	3,709.0	+0.38%	3.76M	aa.aa	21/02
Fuji Electric	6,750.0	6,762.0	6,657.0	-0.49%	925K	aa.aa	21/02
Marubeni Corp.	2,289.5	2,289.5	2,243.0	+1.17%	4.41M	aa.aa	21/02
Nippon Express	2,657.0	2,692.5	2,644.0	-0.32%	1.8M	aa.aa	21/02
J.Front Retailing	1,987.0	1,992.0	1,940.5	+1.33%	1.37M	aa.aa	21/02
Eneos Holdings	848.5	859.5	843.3	+0.28%	11.62M	aa.aa	21/02
Toyota Tsusho Corp.	2,423.5	2,437.0	2,399.5	+0.73%	2.26M	aa.aa	21/02
Yamato Holdings	1,987.0	2,007.0	1,976.5	-0.72%	2.08M	aa.aa	21/02
Isetan Mitsukoshi Holdings	2,280.5	2,297.0	2,259.0	-0.85%	2.29M	aa.aa	21/02
Yokohama Rubber	3,392.0	3,429.0	3,371.0	+1.19%	1.41M	aa.aa	21/02
Mitsui	2,716.5	2,734.0	2,696.5	-0.15%	6.53M	aa.aa	21/02
Nippon Yusen K.K	5,185.0	5,249.0	5,180.0	-1.37%	4.46M	aa.aa	21/02
Toyobo	964.0	967.0	955.0	0.00%	270.3K	aa.aa	21/02
Bridgestone Corp.	5,950.0	5,994.0	5,890.0	+1.55%	3.22M	aa.aa	21/02
Tokyo Electron	25,455.0	25,470.0	24,985.0	+1.01%	2.73M	aa.aa	21/02
Mitsui O.S.K. Lines	5,426.0	5,509.0	5,426.0	-1.42%	4.48M	aa.aa	21/02
AGC	4,472.0	4,514.0	4,451.0	+0.20%	965K	aa.aa	21/02
NEC Corp.	15,115.0	15,200.0	15,030.0	-1.18%	686.1K	aa.aa	21/02
Sumitomo Corp.	3,244.0	3,250.0	3,210.0	+0.50%	2.37M	aa.aa	21/02
Nisshinbo Holdings Inc.	895.6	899.9	890.1	+0.01%	558.5K	aa.aa	21/02
Nippon Sheet Glass	387.0	393.0	382.0	-1.53%	1M	aa.aa	21/02
Fujitsu	2,959.5	2,991.0	2,948.0	-0.52%	3.83M	aa.aa	21/02
Mitsubishi Corp.	2,380.5	2,401.0	2,370.0	+0.49%	7.25M	aa.aa	21/02
ANA Holdings	2,922.0	2,945.5	2,901.5	+0.71%	2.15M	aa.aa	21/02
Nippon Electric Glass	3,605.0	3,628.0	3,567.0	+1.26%	759.5K	aa.aa	21/02
Takashimaya	1,230.5	1,241.0	1,225.0	-0.77%	1.31M	aa.aa	21/02
Mitsubishi Logistics Corp.	1,037.0	1,041.0	1,027.0	+0.97%	1.39M	aa.aa	21/02
Seven & i Holdings	2,380.5	2,399.5	2,378.5	-0.81%	4.4M	aa.aa	21/02
Panasonic	1,833.0	1,836.0	1,791.5	+1.35%	5.84M	aa.aa	21/02
Marui Group	2,586.5	2,595.5	2,570.5	+0.15%	708.2K	aa.aa	21/02
Teijin	1,304.0	1,304.0	1,291.0	+0.35%	510.9K	aa.aa	21/02
Taiheiyo Cement Corp.	4,036.0	4,053.0	3,956.0	+1.46%	516.5K	aa.aa	21/02
Credit Saison	3,577.0	3,611.0	3,533.0	-0.22%	600.6K	aa.aa	21/02
Nippon Telegraph & Telephone Corp	147.3	147.3	146.1	+0.89%	150.38M	aa.aa	21/02
Toray Industries, Inc.	992.4	1,004.0	981.1	+0.85%	8.23M	aa.aa	21/02
Sony	3,813.0	3,816.0	3,712.0	+2.17%	13.63M	aa.aa	21/02
Aeon	3,646.0	3,683.0	3,611.0	+0.58%	1.88M	aa.aa	21/02
KDDI Corp.	4,817.0	4,853.0	4,810.0	-1.11%	4.43M	aa.aa	21/02
Kuraray	1,854.0	1,869.5	1,841.0	-0.70%	2.15M	aa.aa	21/02
TOTO	4,029.0	4,044.0	3,916.0	+0.83%	2.3M	aa.aa	21/02
TDK	1,675.5	1,697.5	1,665.5	-0.89%	5.51M	aa.aa	21/02
Asahi Kasei Corp.	1,012.0	1,016.0	997.6	+0.90%	5.69M	aa.aa	21/02
NGK Insulators	1,870.5	1,877.0	1,860.5	+0.32%	882.5K	aa.aa	21/02
Tokyo Electric Power Co., Inc.	396.3	399.9	388.7	+1.10%	29.61M	aa.aa	21/02
SUMCO Corp.	1,189.0	1,199.5	1,171.0	+0.21%	2.64M	aa.aa	21/02
Nippon Steel	3,364.0	3,375.0	3,346.0	-0.47%	2.85M	aa.aa	21/02
Chubu Electric Power Co., Inc.	1,566.5	1,593.5	1,565.5	-0.57%	1.71M	aa.aa	21/02
Oji Holdings Corp.	627.7	630.9	621.8	-0.29%	5.29M	aa.aa	21/02
Kobe Steel	1,753.0	1,760.0	1,739.5	+0.17%	2.36M	aa.aa	21/02
Mitsubishi UFJ Financial	1,949.5	1,971.5	1,941.0	-1.17%	43.12M	aa.aa	21/02
Kansai Electric Power	1,710.0	1,743.0	1,704.0	-0.12%	4.78M	aa.aa	21/02
Nippon Paper Industries	1,015.0	1,017.0	1,007.0	-0.10%	570.5K	aa.aa	21/02
JFE Holdings, Inc.	1,802.0	1,802.5	1,785.0	+0.11%	3.52M	aa.aa	21/02
Resona Holdings, Inc.	1,232.5	1,251.0	1,222.0	-0.92%	11.08M	aa.aa	21/02
Tokyo Gas	4,713.0	4,783.0	4,688.0	-0.84%	1.9M	aa.aa	21/02
Osaka Gas	3,416.0	3,430.0	3,349.0	+2.71%	1.72M	aa.aa	21/02
Denso Corp.	1,953.0	1,960.0	1,910.0	+2.47%	12.09M	aa.aa	21/02
Sumitomo Mitsui Financial	3,885.0	3,906.0	3,858.0	-0.82%	11.49M	aa.aa	21/02
Toho	7,170.0	7,252.0	7,093.0	+0.72%	524.9K	aa.aa	21/02
Chiba Bank	1,380.0	1,386.0	1,334.5	+2.72%	3.62M	aa.aa	21/02
NTT Data Corp.	2,978.0	2,997.0	2,924.0	+0.46%	2.21M	aa.aa	21/02
Sumitomo Chemical	347.4	349.8	344.8	+0.96%	7.07M	aa.aa	21/02
Nippon Light Metal Holdings Co.	1,553.0	1,557.0	1,541.0	-0.38%	203.5K	aa.aa	21/02
Fanuc Corp.	4,467.0	4,486.0	4,393.0	+0.97%	2.11M	aa.aa	21/02
Mitsui Mining and Smelting Co.	4,288.0	4,351.0	4,288.0	-0.63%	602.2K	aa.aa	21/02
Kyocera Corp.	1,742.0	1,742.0	1,716.0	+0.99%	3.8M	aa.aa	21/02
Fukuoka Financial Group, Inc.	4,057.0	4,073.0	3,957.0	+1.15%	677.7K	aa.aa	21/02
Secom	5,083.0	5,142.0	5,056.0	-0.45%	576.7K	aa.aa	21/02
Shizuoka Financial Group	1,602.0	1,604.5	1,521.0	+4.03%	5.99M	aa.aa	21/02
Konami Corp.	18,780.0	18,940.0	18,680.0	+0.64%	422.2K	aa.aa	21/02
Mitsubishi Materials Corp.	2,347.5	2,368.5	2,335.0	+0.23%	758K	aa.aa	21/02
Mitsui Engineering & Shipbuilding	1,663.0	1,719.0	1,658.0	-2.98%	5.09M	aa.aa	21/02
Mizuho Financial	4,252.0	4,330.0	4,227.0	-2.48%	10.9M	aa.aa	21/02
Fast Retailing	46,980.0	47,520.0	46,960.0	-1.16%	973K	aa.aa	21/02
Sumitomo Metal Mining	3,354.0	3,407.0	3,353.0	-1.03%	1.75M	aa.aa	21/02
Daiwa Securities Group Inc.	1,047.5	1,056.5	1,040.5	-0.19%	4.11M	aa.aa	21/02
SoftBank Group Corp.	9,390.0	9,469.0	9,292.0	-0.65%	5.62M	aa.aa	21/02
Nitto Denko Co	2,977.0	2,999.5	2,953.5	+0.19%	4.29M	aa.aa	21/02
Kyushu Electric Power Co Inc	1,267.0	1,289.5	1,258.0	-0.20%	2.67M	aa.aa	21/02
Taiyo Nippon Sanso Corp	4,465.0	4,467.0	4,342.0	+3.64%	507.1K	aa.aa	21/02
DeNA Co	4,025.0	4,042.0	3,608.0	+13.89%	47.88M	aa.aa	21/02
Maruha Nichiro Corp	3,171.0	3,178.0	3,117.0	+0.99%	184.4K	aa.aa	21/02
Japan Airlines Co	2,646.5	2,678.5	2,630.0	+1.05%	3.55M	aa.aa	21/02
Orix T	3,047.0	3,050.0	3,007.0	-0.13%	3.21M	aa.aa	21/02
Murata Mfg Co	2,718.5	2,718.5	2,680.0	-0.06%	6.32M	aa.aa	21/02
Hokuto Corp	1,922.0	1,929.0	1,892.0	-0.67%	67.8K	aa.aa	21/02
Nishimatsu Const Co Ltd	4,840.0	4,880.0	4,820.0	-1.71%	184.2K	aa.aa	21/02
Toda Corp	968.6	980.0	963.3	-2.14%	908.9K	aa.aa	21/02
Daito Trust Construction	15,530.0	15,605.0	15,475.0	-0.38%	176.8K	aa.aa	21/02
Kandenko Co Ltd	2,636.0	2,683.5	2,618.5	+0.82%	579.4K	aa.aa	21/02
Yamazaki Baking Co Ltd	2,752.5	2,806.0	2,740.0	+0.53%	972.2K	aa.aa	21/02
Yakult Honsha Co Ltd	2,939.5	2,986.0	2,923.5	+0.62%	2.14M	aa.aa	21/02
M3 Inc	2,025.0	2,025.0	1,943.5	+3.79%	11.99M	aa.aa	21/02
Ito En Ltd	3,288.0	3,310.0	3,275.0	-0.18%	215K	aa.aa	21/02
ABC-Mart Inc	2,957.5	2,991.0	2,945.0	+0.19%	510.7K	aa.aa	21/02
Kewpie Corp	2,796.0	2,805.5	2,783.0	-0.23%	573.7K	aa.aa	21/02
House Foods Group Inc	2,749.5	2,763.5	2,736.5	-0.65%	192.4K	aa.aa	21/02
Nissin Foods Holdings Co Ltd	2,928.0	2,946.0	2,911.0	+0.51%	1.39M	aa.aa	21/02
Wacoal Holdings Corp	5,150.0	5,183.0	5,139.0	-0.31%	124.5K	aa.aa	21/02
TIS	3,835.0	3,869.0	3,806.0	+0.66%	952.5K	aa.aa	21/02
Rengo Co Ltd	800.1	804.1	798.1	-0.09%	775.2K	aa.aa	21/02
Nippon Shokubai Co Ltd	1,829.5	1,839.5	1,807.0	+1.13%	758.1K	aa.aa	21/02
Kaneka Corp	3,724.0	3,743.0	3,699.0	+0.22%	186.3K	aa.aa	21/02
Mitsubishi Gas Chemical Co Inc	2,352.0	2,363.0	2,336.5	+0.11%	1.17M	aa.aa	21/02
Daicel Corp	1,323.0	1,330.0	1,317.0	-0.41%	651.9K	aa.aa	21/02
Sekisui Chemical Co Ltd	2,510.0	2,524.0	2,490.0	+0.40%	1.39M	aa.aa	21/02
Nomura Research	5,232.0	5,245.0	5,124.0	+1.38%	925.2K	aa.aa	21/02
Hu Group Holdings	2,612.5	2,614.0	2,592.0	+0.17%	117.5K	aa.aa	21/02
Otsuka Holdings Ltd	7,194.0	7,298.0	7,163.0	+0.87%	1.09M	aa.aa	21/02
Nippon Paint Holdings Co Ltd	1,042.5	1,051.0	1,011.0	+1.02%	2.84M	aa.aa	21/02
DIC Corp	3,271.0	3,285.0	3,232.0	+1.27%	252.2K	aa.aa	21/02
artience	3,150.0	3,195.0	3,070.0	+5.32%	650.2K	aa.aa	21/02
Oriental Land Co Ltd	3,032.0	3,065.0	3,021.0	-0.79%	4.83M	aa.aa	21/02
Oracle Corp Japan	14,645.0	14,710.0	14,480.0	+0.24%	106K	aa.aa	21/02
Otsuka Corp	3,501.0	3,515.0	3,485.0	+0.72%	846.5K	aa.aa	21/02
Lion Corp	1,863.5	1,863.5	1,811.0	+3.53%	1.38M	aa.aa	21/02
Sumitomo Rubber Ind Ltd	1,751.5	1,751.5	1,712.5	+2.43%	1.75M	aa.aa	21/02
Sanwa Holdings Corp	4,999.0	5,013.0	4,890.0	+1.24%	570K	aa.aa	21/02
Lixil Group	1,726.0	1,734.5	1,717.0	-0.12%	771K	aa.aa	21/02
Toyota Industries Corp	12,810.0	12,890.0	12,600.0	+1.18%	643.7K	aa.aa	21/02
SMC Corp	56,170.0	56,170.0	54,850.0	+2.63%	260K	aa.aa	21/02
Kurita Water Industries Ltd	4,890.0	4,893.0	4,840.0	-1.13%	842.9K	aa.aa	21/02
Tsubakimoto Chain Co	1,888.0	1,896.0	1,845.0	+2.16%	271K	aa.aa	21/02
Daifuku Co Ltd	3,945.0	3,953.0	3,899.0	-0.05%	1.29M	aa.aa	21/02
Heiwa Corp	2,265.0	2,300.0	2,256.0	-1.22%	174.3K	aa.aa	21/02
Brother Industries Ltd	2,748.5	2,779.0	2,602.5	+4.13%	1.89M	aa.aa	21/02
Sega Sammy Holdings	2,885.5	2,944.5	2,875.5	-1.40%	765.6K	aa.aa	21/02
Nachi-Fujikoshi Corp	3,265.0	3,270.0	3,225.0	-0.91%	49.7K	aa.aa	21/02
Shinmaywa Industries Ltd	1,357.0	1,382.0	1,343.0	-1.17%	216.5K	aa.aa	21/02
Shimano Inc	20,180.0	20,395.0	19,985.0	+0.27%	277.7K	aa.aa	21/02
Ryohin Keikaku Ltd	4,138.0	4,180.0	3,949.0	+5.56%	4.29M	aa.aa	21/02
Shimadzu Corp	3,957.0	3,957.0	3,876.0	+1.62%	647.2K	aa.aa	21/02
Hoya Cor	17,710.0	17,825.0	17,495.0	-2.69%	2.37M	aa.aa	21/02
Bandai Namco Holdings Inc	4,983.0	4,983.0	4,862.0	+2.70%	2.8M	aa.aa	21/02
Asics Corp	3,530.0	3,546.0	3,490.0	-0.81%	3.58M	aa.aa	21/02
Lintec Corp	2,882.0	2,888.0	2,844.0	+0.84%	234.8K	aa.aa	21/02
Nintendo	11,455.0	11,565.0	11,295.0	-0.30%	5.37M	aa.aa	21/02
Onward Holdings Co Ltd	552.0	558.0	550.0	-0.36%	1.52M	aa.aa	21/02
Biprogy	4,327.0	4,378.0	4,314.0	+0.60%	249.9K	aa.aa	21/02
Canon Marketing Japan Inc	5,021.0	5,040.0	4,985.0	+0.10%	80.9K	aa.aa	21/02
Unicharm Co	1,116.0	1,137.5	1,115.0	-0.84%	4.25M	aa.aa	21/02
Sanrio Co Ltd	7,047.0	7,057.0	6,770.0	+1.88%	7.66M	aa.aa	21/02
Shimamura Co Ltd	8,896.0	8,976.0	8,883.0	-0.59%	264.7K	aa.aa	21/02
H2O Retailing Corp	2,282.0	2,295.0	2,268.0	+0.62%	426.8K	aa.aa	21/02
Izumi Co Ltd	3,007.0	3,037.0	2,975.5	+0.30%	371.9K	aa.aa	21/02
Aeon Financial Service Co Ltd	1,230.0	1,234.5	1,224.5	-0.40%	1.12M	aa.aa	21/02
Acom Co Ltd	383.7	389.4	382.6	-1.41%	1.3M	aa.aa	21/02
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,008.5	1,001.0	+0.15%	4.18M	aa.aa	21/02
Aeon Mall Co Ltd	1,932.5	1,932.5	1,918.5	+0.57%	965.4K	aa.aa	21/02
Kintetsu Corp	3,300.0	3,372.0	3,300.0	+0.21%	569.8K	aa.aa	21/02
Hankyu Hanshin Holdings Inc	3,649.0	3,688.0	3,641.0	+0.39%	613.9K	aa.aa	21/02
Seino Holdings Co Ltd	2,219.5	2,239.0	2,218.5	-0.60%	562.9K	aa.aa	21/02
The Sumitomo Warehouse Co Ltd	2,736.0	2,755.0	2,724.0	+0.51%	125.2K	aa.aa	21/02
Kamigumi Co Ltd	3,291.0	3,316.0	3,286.0	+0.40%	144K	aa.aa	21/02
Tohoku Electric Power Co Inc	1,045.5	1,063.5	1,040.0	-0.33%	1.9M	aa.aa	21/02
Square Enix Holdings Co Ltd	7,100.0	7,136.0	7,030.0	-1.06%	599.9K	aa.aa	21/02
Yamada Holdings	430.6	433.5	430.4	-0.53%	3.23M	aa.aa	21/02
Nitori Holdings Co Ltd	15,930.0	16,030.0	15,720.0	+1.72%	630.5K	aa.aa	21/02
Suzuken Co Ltd	4,974.0	5,103.0	4,960.0	-0.36%	300.8K	aa.aa	21/02
Sundrug Co Ltd	4,295.0	4,338.0	4,276.0	-0.12%	475.8K	aa.aa	21/02
Sakata Seed Corp	3,405.0	3,455.0	3,390.0	-1.30%	90.4K	aa.aa	21/02
Okumura Corp	4,300.0	4,320.0	4,285.0	-0.46%	92.9K	aa.aa	21/02
Sumitomo Forestry	4,539.0	4,557.0	4,390.0	+1.52%	2.48M	aa.aa	21/02
Chudenko Corp	3,210.0	3,235.0	3,160.0	-0.16%	94.8K	aa.aa	21/02
Kyudenko Corp	4,510.0	4,565.0	4,490.0	-0.42%	369.9K	aa.aa	21/02
Takasago Thermal Eng	5,655.0	5,699.0	5,511.0	+2.72%	396.3K	aa.aa	21/02
Megmilk Snow Brand	2,550.0	2,586.0	2,541.0	+0.39%	166.4K	aa.aa	21/02
Tokyo Ohka Kogyo	3,681.0	3,718.0	3,655.0	-1.47%	466.3K	aa.aa	21/02
Obic Co Ltd	4,431.0	4,456.0	4,398.0	+0.45%	626.2K	aa.aa	21/02
USS Co Ltd	1,399.0	1,413.0	1,377.0	+1.86%	1.43M	aa.aa	21/02
Rakuten Inc	982.5	987.7	958.0	+0.84%	24.06M	aa.aa	21/02
Recruit Holdings	9,669.0	9,848.0	9,620.0	-2.09%	3.54M	aa.aa	21/02
Amano Corp	3,798.0	3,889.0	3,736.0	+0.69%	439.8K	aa.aa	21/02
Nippon Sharyo Ltd	2,027.0	2,065.0	2,013.0	-1.60%	25.2K	aa.aa	21/02
Mebuki Financial	631.2	634.1	620.0	+0.49%	3.82M	aa.aa	21/02
Avex Group Holdings	1,251.0	1,266.0	1,248.0	-1.42%	240.6K	aa.aa	21/02
Nissha Printing	1,382.0	1,406.0	1,375.0	+0.07%	276.5K	aa.aa	21/02
Takara Standard	1,720.0	1,730.0	1,696.0	-0.98%	91.3K	aa.aa	21/02
Kokuyo Co Ltd	2,904.0	2,926.5	2,895.5	-0.21%	290.3K	aa.aa	21/02
Okamura Corp	1,941.0	1,990.0	1,941.0	-2.46%	187.6K	aa.aa	21/02
Iwatani Corp	1,563.0	1,574.0	1,552.5	-0.19%	674.7K	aa.aa	21/02
Japan Exchange Group	1,557.0	1,574.0	1,552.0	-1.33%	2.55M	aa.aa	21/02
Fukuyama Transporting	3,590.0	3,705.0	3,575.0	-2.71%	54.5K	aa.aa	21/02
Mitsui Soko Holdings	7,370.0	7,450.0	7,310.0	-0.94%	60.7K	aa.aa	21/02
Transcosmos Inc	3,070.0	3,110.0	3,050.0	-1.76%	64.7K	aa.aa	21/02
Itoham Yonekyu	3,685.0	3,715.0	3,675.0	-0.54%	135.9K	aa.aa	21/02
Concordia Financial Group	935.7	939.8	902.3	+2.48%	5.78M	aa.aa	21/02

S&P/ASX 200

8,248.20

-48.00

-0.58%

ASX 200 Futures

8,215.50

+12.0

+0.15%

ASX All Ordinaries

8,500.50

-70.40

-0.82%

US 500

6,035.40

+22.2

+0.37%

Dow Jones

43,428.02

-748.63

-1.69%

China A50 Futures

13,422.00

+123.0

+0.92%

Dollar Index

106.44

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Goodman Group	34.030	-1.51%	1.59M
Wisetech Global	94.80	-22.10%	1.34M
BHP Group Ltd	40.675	-1.42%	1.17M
Westpac Banking	31.100	+0.23%	891.30K
Commonwealth Bank Australia	151.080	-0.43%	597.38K
Block	110.71	-10.78%	443.48K
Rio Tinto Ltd	120.970	-2.04%	313.83K

Name	Last	Chg. %	Vol.
Noronex	0.022	+37.50%	21.34M
Nelson Resources	0.004	+33.33%	25.00K
Environmental Clean	0.004	+33.33%	651.93K
Hydrocarbon Dynamics	0.003	+25.00%	829.63K
Premier1 Lithium	0.01	+11.11%	22.06M
Jade Gas Holdings	0.035	+20.69%	4.06K
Alma Metals DRC	0.006	+20.00%	280.00K

Name	Last	Chg. %	Vol.
Trinex Minerals	0.001	-33.33%	9.09K
Orbminco	0.002	-25.00%	6.00
Techgen Metals	0.03	-25.00%	5.34K
Volt Resources	0.003	-25.00%	176.95K
Emyria	0.03	-25.00%	55.71K
Thrive Tribe Technologies	0.002	-20.00%	4.03M
Castle Minerals Ltd	0.002	-20.00%	88.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	150.990	-0.49%	592.16K
Fortescue Metals	18.490	-0.86%	1.14M
Woodside Energy	23.065	-0.62%	834.63K
Codan	16.05	-0.71%	46.05K
BHP Group Ltd	40.675	-1.42%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.20	+45.66%	16.31
Aaaaaa A A	11.20	+45.66%	16.31
Aaaaaaaaaaaaaa	0.875	+45.57%	1.27
Aaaaaaaaaa Aa	0.875	+45.57%	1.27
Aaaaaaaaaaaaaaaa	10.64	+34.12%	14.27
Aaa Aaa	10.64	+34.12%	14.27
Aaaaaaaa A	4.135	+31.62%	5.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.20	+45.66%	16.31
Aaaaaa A A	11.20	+45.66%	16.31
Aaaaaaaaaaaaaa	0.875	+45.57%	1.27
Aaaaaaaaaa Aa	0.875	+45.57%	1.27
Aaaaaaaaaaaaaaaa	10.64	+34.12%	14.27
Aaa Aaa	10.64	+34.12%	14.27
Aaaaaaaa A	4.135	+31.62%	5.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.