Nikkei 300 (N300)

Tokyo

Currency in JPY

592.05

+3.72(+0.63%)

Closed23/01

Day's Range

588.19

593.20

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	852.2	859.2	852.0	+0.65%	1.02M	aa.aa	17:30:29
Denka	2,186.0	2,203.0	2,172.0	+0.21%	517.9K	aa.aa	17:30:29
DOWA Holdings	4,590.0	4,640.0	4,595.0	-0.35%	242.7K	aa.aa	17:30:29
Mitsubishi Heavy Industries	2,321.5	2,336.0	2,257.0	+2.47%	70.1M	aa.aa	17:30:29
Nomura	974.1	983.8	968.5	+1.15%	11.32M	aa.aa	17:30:29
Shin-Etsu Chemical	5,168.0	5,205.0	5,148.0	+0.54%	4.3M	aa.aa	17:30:29
Furukawa	1,772.0	1,802.0	1,768.0	-0.56%	150.5K	aa.aa	17:30:29
Kawasaki Heavy Industries	6,874.0	6,963.0	6,760.0	+0.87%	12.28M	aa.aa	17:30:29
Inpex Corp.	1,887.0	1,895.5	1,876.0	0.00%	5.46M	aa.aa	17:30:29
Kyowa Kirin	2,314.0	2,337.5	2,309.5	+0.96%	646.8K	aa.aa	17:30:29
Furukawa Electric	8,011.0	8,150.0	7,819.0	+0.41%	3.32M	aa.aa	17:30:29
IHI Corp.	8,620.0	8,696.0	8,475.0	+1.08%	13.37M	aa.aa	17:30:29
Sompo Holdings Inc	4,241.0	4,304.0	4,224.0	-0.09%	3.46M	aa.aa	17:30:29
Comsys Holdings Corp.	3,196.0	3,233.0	3,177.0	+0.88%	341.7K	aa.aa	17:30:29
Mitsui Chemicals, Inc.	3,361.0	3,401.0	3,364.0	+0.48%	1.15M	aa.aa	17:30:29
Sumitomo Electric Industries	3,018.0	3,088.0	3,001.0	-1.28%	4.51M	aa.aa	17:30:29
Nissan Motor	421.5	430.4	414.0	-2.45%	46.64M	aa.aa	17:30:29
MS&AD Insurance Group Holdings	3,224.0	3,259.0	3,213.0	-0.09%	4.05M	aa.aa	17:30:29
Taisei Corp.	6,351.0	6,423.0	6,334.0	-0.20%	604.1K	aa.aa	17:30:29
Mitsubishi Chemical Holdings Corp	788.4	796.9	787.5	+0.06%	3.37M	aa.aa	17:30:29
Fujikura	7,300.0	7,330.0	7,112.0	+0.33%	24.73M	aa.aa	17:30:29
Obayashi Corp.	2,012.5	2,029.0	2,002.0	+0.88%	1.87M	aa.aa	17:30:29
Ube Industries	2,328.5	2,346.0	2,324.0	-0.28%	262.7K	aa.aa	17:30:29
Toyo Seikan Group Holdings	2,320.0	2,342.0	2,313.0	+0.61%	523.4K	aa.aa	17:30:29
Dai-ichi Life	4,110.0	4,157.0	4,075.0	+0.76%	1.82M	aa.aa	17:30:29
Shimizu Corp.	1,313.0	1,322.5	1,303.5	+0.34%	2.2M	aa.aa	17:30:29
Okuma Corp.	3,480.0	3,515.0	3,465.0	+0.29%	235.3K	aa.aa	17:30:29
Tokio Marine Holdings, Inc.	5,194.0	5,238.0	5,165.0	+0.58%	4.72M	aa.aa	17:30:29
Kajima Corp.	2,669.5	2,698.5	2,660.0	+0.98%	1.53M	aa.aa	17:30:29
Dentsu Inc.	3,555.0	3,589.0	3,550.0	+0.42%	1.19M	aa.aa	17:30:29
Amada	1,574.5	1,592.5	1,568.5	+0.41%	1.29M	aa.aa	17:30:29
Daiwa House Industry	4,694.0	4,745.0	4,686.0	-0.15%	978.6K	aa.aa	17:30:29
Kao Corp.	5,995.0	6,042.0	5,984.0	+0.12%	1.07M	aa.aa	17:30:29
Komatsu	4,501.0	4,570.0	4,480.0	-0.04%	2.6M	aa.aa	17:30:29
Mitsui Fudosan	1,326.0	1,372.0	1,312.0	+0.95%	19.21M	aa.aa	17:30:29
Sekisui House	3,600.0	3,646.0	3,593.0	+0.03%	2.6M	aa.aa	17:30:29
Takeda Pharmaceutical	4,035.0	4,077.0	4,033.0	+0.27%	3.15M	aa.aa	17:30:29
Sumitomo Heavy Industries	3,175.0	3,218.0	3,169.0	-0.38%	279.8K	aa.aa	17:30:29
Honda Motor	1,479.0	1,494.5	1,461.5	-0.84%	18.99M	aa.aa	17:30:29
Mitsubishi Estate	2,177.5	2,242.0	2,171.0	0.00%	5.85M	aa.aa	17:30:29
JGC Corp.	1,339.5	1,365.5	1,313.0	+2.53%	1.68M	aa.aa	17:30:29
Astellas Pharma Inc.	1,502.0	1,514.5	1,492.5	+1.62%	4.08M	aa.aa	17:30:29
Hitachi Construction Machinery Co	3,718.0	3,763.0	3,686.0	+0.68%	1.3M	aa.aa	17:30:29
Nisshin Seifun Group Inc.	1,758.0	1,785.0	1,760.0	-0.54%	764.5K	aa.aa	17:30:29
Kubota Corp.	1,893.5	1,915.0	1,883.5	+0.34%	2.45M	aa.aa	17:30:29
Meiji Holdings	3,050.0	3,084.0	3,055.0	-0.10%	1.44M	aa.aa	17:30:29
Shionogi	2,270.5	2,302.0	2,268.0	+0.33%	1.87M	aa.aa	17:30:29
Ebara Corp.	2,738.5	2,780.0	2,721.0	-0.60%	1.46M	aa.aa	17:30:29
Nikon Corp.	1,685.0	1,719.0	1,683.0	-1.29%	1.1M	aa.aa	17:30:29
NH Foods	4,962.0	4,992.0	4,932.0	+0.83%	342K	aa.aa	17:30:29
Chugai Pharmaceutical	6,503.0	6,622.0	6,440.0	-0.96%	2.29M	aa.aa	17:30:29
Olympus Corp.	2,308.5	2,343.5	2,299.5	0.00%	2.62M	aa.aa	17:30:29
Sumitomo Realty & Development Co.	5,059.0	5,206.0	5,059.0	+0.34%	2.77M	aa.aa	17:30:29
Sapporo Holdings	7,030.0	7,238.0	6,984.0	+4.15%	717.3K	aa.aa	17:30:29
Eisai	4,528.0	4,573.0	4,491.0	+0.94%	1.91M	aa.aa	17:30:29
Daikin Industries	18,885.0	19,125.0	18,890.0	+0.08%	519.1K	aa.aa	17:30:29
Tobu Railway	2,558.0	2,601.5	2,555.5	-0.47%	463.7K	aa.aa	17:30:29
Asahi Group Holdings	1,643.0	1,658.0	1,617.5	+1.67%	5.16M	aa.aa	17:30:29
Terumo Corp.	3,030.0	3,069.0	3,018.0	+0.63%	1.81M	aa.aa	17:30:29
NSK	671.3	679.9	671.6	-0.59%	1.19M	aa.aa	17:30:29
Canon	4,953.0	4,997.0	4,943.0	+0.10%	1.85M	aa.aa	17:30:29
Tokyu Corp.	1,674.0	1,708.5	1,674.0	-0.06%	1.92M	aa.aa	17:30:29
Kirin Holdings	1,936.0	1,951.0	1,928.0	+0.57%	2.26M	aa.aa	17:30:29
Daiichi Sankyo	4,330.0	4,424.0	4,331.0	-2.21%	3.83M	aa.aa	17:30:29
NTN Corp.	245.1	250.9	245.1	-1.45%	5.11M	aa.aa	17:30:29
Ricoh	1,710.0	1,732.0	1,701.0	+0.91%	1.15M	aa.aa	17:30:29
Odakyu Electric Railway	1,414.0	1,433.0	1,415.0	+0.32%	794.8K	aa.aa	17:30:29
Takara Holdings Inc.	1,347.0	1,366.0	1,348.5	-0.74%	367.2K	aa.aa	17:30:29
LY Corp	440.7	442.7	433.9	+1.15%	9.71M	aa.aa	17:30:29
JTEKT Corp.	1,139.5	1,168.0	1,137.5	-0.48%	1.07M	aa.aa	17:30:29
Citizen Holdings	922.0	935.0	923.0	-0.97%	632.5K	aa.aa	17:30:29
Sojitz Corp.	3,165.0	3,218.0	3,157.0	-0.60%	1.19M	aa.aa	17:30:29
Trend Micro Inc.	8,823.0	8,909.0	8,810.0	-0.20%	235.3K	aa.aa	17:30:29
Minebea Mitsumi	2,513.5	2,529.5	2,489.0	+0.36%	753.4K	aa.aa	17:30:29
Toppan Printing	4,440.0	4,500.0	4,418.0	-0.85%	684.7K	aa.aa	17:30:29
Kikkoman Corp.	1,634.0	1,655.5	1,633.5	+1.21%	1.66M	aa.aa	17:30:29
Fujifilm Holdings Corp.	3,313.0	3,349.0	3,295.0	-0.42%	3.03M	aa.aa	17:30:29
Hitachi	4,034.0	4,069.0	4,006.0	-0.27%	7.49M	aa.aa	17:30:29
Dai Nippon Printing	2,259.0	2,281.5	2,260.5	-0.66%	1.03M	aa.aa	17:30:29
East Japan Railway Co.	2,680.0	2,716.5	2,681.0	-0.85%	2.25M	aa.aa	17:30:29
Ajinomoto Co., Inc.	6,247.0	6,348.0	6,253.0	+0.60%	941.2K	aa.aa	17:30:29
Konica Minolta, Inc.	622.7	629.2	611.2	+0.60%	2.47M	aa.aa	17:30:29
Yamaha Corp.	1,072.0	1,085.5	1,062.5	+1.56%	1.03M	aa.aa	17:30:29
West Japan Railway Co.	2,735.0	2,760.0	2,726.0	+0.37%	1.43M	aa.aa	17:30:29
Nichirei Corp.	3,935.0	3,951.0	3,927.0	+0.67%	375.3K	aa.aa	17:30:29
Shiseido	2,566.5	2,613.0	2,567.5	-0.87%	1.52M	aa.aa	17:30:29
Mitsubishi Electric	2,671.0	2,699.5	2,653.0	+0.28%	4.27M	aa.aa	17:30:29
Itochu Corp.	7,063.0	7,145.0	7,051.0	-0.38%	3.4M	aa.aa	17:30:29
Central Japan Railway Co.	2,796.5	2,839.0	2,792.5	+0.22%	2.55M	aa.aa	17:30:29
Japan Tobacco	3,882.0	3,927.0	3,878.0	-0.21%	4.07M	aa.aa	17:30:29
Fuji Electric	8,042.0	8,220.0	8,044.0	-2.80%	739K	aa.aa	17:30:29
Marubeni Corp.	2,279.5	2,309.5	2,269.0	+0.68%	3.58M	aa.aa	17:30:29
Nippon Express	2,475.5	2,488.0	2,464.5	+0.71%	672.7K	aa.aa	17:30:29
J.Front Retailing	2,013.0	2,086.5	2,010.5	-2.94%	2.24M	aa.aa	17:30:29
Eneos Holdings	781.3	796.2	777.7	-0.85%	11.64M	aa.aa	17:30:29
Toyota Tsusho Corp.	2,645.0	2,704.0	2,645.5	-0.99%	1.48M	aa.aa	17:30:29
Yamato Holdings	1,852.0	1,856.5	1,819.5	+1.93%	1.56M	aa.aa	17:30:29
Isetan Mitsukoshi Holdings	2,470.0	2,552.5	2,468.0	-1.98%	2.7M	aa.aa	17:30:29
Yokohama Rubber	3,323.0	3,359.0	3,313.0	-0.36%	303.8K	aa.aa	17:30:29
Mitsui	3,058.0	3,097.0	3,040.0	+0.07%	4.29M	aa.aa	17:30:29
Nippon Yusen K.K	4,818.0	4,836.0	4,761.0	+1.52%	3.7M	aa.aa	17:30:29
Toyobo	968.0	975.0	966.0	+0.31%	256.1K	aa.aa	17:30:29
Bridgestone Corp.	5,383.0	5,421.0	5,337.0	+0.26%	1.93M	aa.aa	17:30:29
Tokyo Electron	27,135.0	27,485.0	26,970.0	-1.08%	3.3M	aa.aa	17:30:29
Mitsui O.S.K. Lines	5,109.0	5,119.0	5,057.0	+1.33%	3.81M	aa.aa	17:30:29
AGC	4,534.0	4,590.0	4,523.0	-0.24%	783.6K	aa.aa	17:30:29
NEC Corp.	12,885.0	13,065.0	12,850.0	-0.77%	765.1K	aa.aa	17:30:29
Sumitomo Corp.	3,290.0	3,337.0	3,283.0	+0.12%	2.06M	aa.aa	17:30:29
Nisshinbo Holdings Inc.	895.0	899.0	891.9	+0.57%	467.6K	aa.aa	17:30:29
Nippon Sheet Glass	383.0	390.0	371.0	+2.41%	1.55M	aa.aa	17:30:29
Fujitsu	2,779.0	2,806.5	2,750.5	+1.37%	4.39M	aa.aa	17:30:29
Mitsubishi Corp.	2,469.0	2,503.0	2,460.5	+0.51%	8.55M	aa.aa	17:30:29
ANA Holdings	2,813.5	2,832.0	2,808.5	+0.21%	1.23M	aa.aa	17:30:29
Nippon Electric Glass	3,431.0	3,453.0	3,407.0	+0.20%	285.7K	aa.aa	17:30:29
Takashimaya	1,228.5	1,240.5	1,226.0	-0.77%	1.29M	aa.aa	17:30:29
Mitsubishi Logistics Corp.	1,102.0	1,119.0	1,100.0	+0.18%	1.51M	aa.aa	17:30:29
Seven & i Holdings	2,427.5	2,447.5	2,422.0	+0.23%	3.5M	aa.aa	17:30:29
Panasonic	1,525.0	1,563.0	1,509.0	-1.49%	9.1M	aa.aa	17:30:29
Marui Group	2,546.0	2,570.0	2,543.5	+0.12%	353.1K	aa.aa	17:30:29
Teijin	1,314.5	1,330.0	1,315.0	0.00%	686.3K	aa.aa	17:30:29
Taiheiyo Cement Corp.	3,778.0	3,865.0	3,772.0	-1.67%	601K	aa.aa	17:30:29
Credit Saison	3,616.0	3,664.0	3,604.0	-0.28%	522.6K	aa.aa	17:30:29
Nippon Telegraph & Telephone Corp	150.8	152.2	150.6	-0.33%	154.57M	aa.aa	17:30:29
Toray Industries, Inc.	1,060.5	1,072.5	1,055.0	-1.12%	5.16M	aa.aa	17:30:29
Sony	3,251.0	3,296.0	3,233.0	-2.55%	11.83M	aa.aa	17:30:29
Aeon	3,622.0	3,661.0	3,615.0	+1.06%	1.72M	aa.aa	17:30:29
KDDI Corp.	4,869.0	4,896.0	4,852.0	+0.66%	2.84M	aa.aa	17:30:29
Kuraray	2,354.0	2,363.5	2,332.0	+0.45%	1.75M	aa.aa	17:30:29
TOTO	3,699.0	3,731.0	3,685.0	+0.49%	790.9K	aa.aa	17:30:29
TDK	1,926.0	1,958.0	1,909.0	+0.60%	6.74M	aa.aa	17:30:29
Asahi Kasei Corp.	1,045.5	1,057.5	1,045.0	-0.10%	3.45M	aa.aa	17:30:29
NGK Insulators	1,965.0	1,998.0	1,961.5	+0.38%	832K	aa.aa	17:30:29
Tokyo Electric Power Co., Inc.	426.6	433.9	416.0	+2.30%	32.47M	aa.aa	17:30:29
SUMCO Corp.	1,195.5	1,216.0	1,185.0	-0.04%	3.7M	aa.aa	17:30:29
Nippon Steel	3,122.0	3,129.0	3,105.0	+0.06%	2.32M	aa.aa	17:30:29
Chubu Electric Power Co., Inc.	1,601.0	1,621.0	1,599.0	+0.03%	1.25M	aa.aa	17:30:29
Oji Holdings Corp.	620.5	631.2	615.2	-1.08%	6.97M	aa.aa	17:30:29
Kobe Steel	1,598.0	1,607.0	1,591.0	+0.57%	1.83M	aa.aa	17:30:29
Mitsubishi UFJ Financial	1,907.0	1,923.0	1,887.0	0.00%	56.82M	aa.aa	17:30:29
Kansai Electric Power	1,692.5	1,712.0	1,679.5	+1.04%	4.36M	aa.aa	17:30:29
Nippon Paper Industries	886.0	895.0	884.0	-0.67%	388K	aa.aa	17:30:29
JFE Holdings, Inc.	1,760.5	1,766.0	1,745.5	+0.83%	3.15M	aa.aa	17:30:29
Resona Holdings, Inc.	1,137.0	1,144.0	1,104.0	+2.02%	12.09M	aa.aa	17:30:29
Tokyo Gas	4,102.0	4,199.0	4,085.0	-1.18%	1.18M	aa.aa	17:30:29
Osaka Gas	3,065.0	3,130.0	3,058.0	-1.38%	1.11M	aa.aa	17:30:29
Denso Corp.	2,164.5	2,200.0	2,165.0	-1.14%	5.38M	aa.aa	17:30:29
Sumitomo Mitsui Financial	3,750.0	3,807.0	3,715.0	-0.58%	17.99M	aa.aa	17:30:29
Toho	6,762.0	6,793.0	6,604.0	+2.94%	582.4K	aa.aa	17:30:29
Chiba Bank	1,247.5	1,266.0	1,236.0	-0.32%	2.23M	aa.aa	17:30:29
NTT Data Corp.	3,009.0	3,088.0	3,009.0	+0.10%	2.36M	aa.aa	17:30:29
Sumitomo Chemical	341.6	345.4	337.1	+1.91%	10.38M	aa.aa	17:30:29
Nippon Light Metal Holdings Co.	1,532.0	1,539.0	1,523.0	+0.52%	107.3K	aa.aa	17:30:29
Fanuc Corp.	4,763.0	4,800.0	4,706.0	+1.56%	5.56M	aa.aa	17:30:29
Mitsui Mining and Smelting Co.	4,740.0	4,794.0	4,734.0	-0.17%	297.9K	aa.aa	17:30:29
Kyocera Corp.	1,630.0	1,641.0	1,619.0	+0.18%	2.74M	aa.aa	17:30:29
Fukuoka Financial Group, Inc.	4,043.0	4,082.0	4,012.0	-0.52%	477.5K	aa.aa	17:30:29
Secom	5,199.0	5,280.0	5,195.0	-0.12%	521.3K	aa.aa	17:30:29
Shizuoka Financial Group	1,333.5	1,353.0	1,318.0	+0.11%	2.25M	aa.aa	17:30:29
Konami Corp.	13,745.0	13,980.0	13,750.0	+0.15%	366.4K	aa.aa	17:30:29
Mitsubishi Materials Corp.	2,446.5	2,460.5	2,421.0	+0.91%	700.5K	aa.aa	17:30:29
Mitsui Engineering & Shipbuilding	1,580.0	1,611.0	1,549.0	-0.19%	6.78M	aa.aa	17:30:29
Mizuho Financial	3,986.0	4,043.0	3,932.0	+0.58%	14.45M	aa.aa	17:30:29
Fast Retailing	49,720.0	49,990.0	49,410.0	+0.30%	1.12M	aa.aa	17:30:29
Sumitomo Metal Mining	3,630.0	3,681.0	3,615.0	+0.22%	872.5K	aa.aa	17:30:29
Daiwa Securities Group Inc.	1,034.5	1,047.0	1,025.5	+0.78%	3.57M	aa.aa	17:30:29
SoftBank Group Corp.	10,560.0	10,880.0	10,480.0	-1.81%	10.82M	aa.aa	17:30:29
Nitto Denko Co	2,753.5	2,799.5	2,748.5	-0.45%	3.24M	aa.aa	17:30:29
Kyushu Electric Power Co Inc	1,356.5	1,387.0	1,345.5	+0.89%	2.21M	aa.aa	17:30:29
Taiyo Nippon Sanso Corp	4,307.0	4,352.0	4,301.0	-0.97%	366.7K	aa.aa	17:30:29
DeNA Co	2,760.5	2,929.0	2,706.0	+3.58%	23.91M	aa.aa	17:30:29
Maruha Nichiro Corp	2,920.5	2,952.5	2,915.5	+0.10%	174.3K	aa.aa	17:30:29
Japan Airlines Co	2,460.5	2,475.0	2,455.0	+0.12%	1.64M	aa.aa	17:30:29
Orix T	3,272.0	3,323.0	3,274.0	-1.51%	2.79M	aa.aa	17:30:29
Murata Mfg Co	2,540.5	2,545.0	2,518.0	+1.64%	10.29M	aa.aa	17:30:29
Hokuto Corp	1,810.0	1,825.0	1,810.0	-0.11%	30.8K	aa.aa	17:30:29
Nishimatsu Const Co Ltd	5,037.0	5,086.0	5,028.0	+0.08%	52.1K	aa.aa	17:30:29
Toda Corp	914.0	926.0	913.7	+0.19%	480.2K	aa.aa	17:30:29
Daito Trust Construction	16,790.0	17,000.0	16,795.0	+0.24%	233.4K	aa.aa	17:30:29
Kandenko Co Ltd	2,359.0	2,378.0	2,340.0	+0.86%	352.4K	aa.aa	17:30:29
Yamazaki Baking Co Ltd	2,755.0	2,795.0	2,749.0	-1.11%	780.8K	aa.aa	17:30:29
Yakult Honsha Co Ltd	2,820.0	2,853.5	2,817.0	+0.41%	925.7K	aa.aa	17:30:29
M3 Inc	1,444.5	1,472.5	1,438.5	+0.31%	2.31M	aa.aa	17:30:29
Ito En Ltd	3,400.0	3,460.0	3,402.0	-0.67%	356.1K	aa.aa	17:30:29
ABC-Mart Inc	3,161.0	3,191.0	3,146.0	+0.06%	367.2K	aa.aa	17:30:29
Kewpie Corp	3,076.0	3,103.0	3,041.0	+1.42%	737.9K	aa.aa	17:30:29
House Foods Group Inc	2,758.5	2,768.0	2,750.0	+0.33%	128.7K	aa.aa	17:30:29
Nissin Foods Holdings Co Ltd	3,548.0	3,587.0	3,539.0	+0.82%	933.4K	aa.aa	17:30:29
Wacoal Holdings Corp	5,476.0	5,570.0	5,480.0	+0.20%	119.6K	aa.aa	17:30:29
TIS	3,354.0	3,408.0	3,331.0	-0.62%	974.1K	aa.aa	17:30:29
Rengo Co Ltd	867.8	874.3	866.6	+0.25%	791.9K	aa.aa	17:30:29
Nippon Shokubai Co Ltd	1,882.5	1,895.5	1,875.0	+0.13%	552.2K	aa.aa	17:30:29
Kaneka Corp	3,731.0	3,770.0	3,716.0	+0.57%	204.6K	aa.aa	17:30:29
Mitsubishi Gas Chemical Co Inc	2,792.5	2,816.5	2,777.0	-0.32%	527.2K	aa.aa	17:30:29
Daicel Corp	1,358.0	1,370.0	1,353.0	-0.18%	765.3K	aa.aa	17:30:29
Sekisui Chemical Co Ltd	2,444.0	2,477.0	2,445.5	+0.10%	1.98M	aa.aa	17:30:29
Nomura Research	4,699.0	4,729.0	4,684.0	+1.01%	1.2M	aa.aa	17:30:29
Hu Group Holdings	2,548.5	2,577.0	2,550.0	-0.18%	115.4K	aa.aa	17:30:29
Otsuka Holdings Ltd	8,006.0	8,030.0	7,949.0	+0.70%	762.5K	aa.aa	17:30:29
Nippon Paint Holdings Co Ltd	1,012.0	1,026.0	1,011.0	+0.20%	1.21M	aa.aa	17:30:29
DIC Corp	3,370.0	3,408.0	3,367.0	-0.33%	168.6K	aa.aa	17:30:29
artience	3,100.0	3,135.0	3,090.0	-0.64%	139.3K	aa.aa	17:30:29
Oriental Land Co Ltd	3,407.0	3,460.0	3,386.0	+2.78%	5.86M	aa.aa	17:30:29
Oracle Corp Japan	14,460.0	14,535.0	14,415.0	+0.77%	106.9K	aa.aa	17:30:29
Otsuka Corp	3,405.0	3,415.0	3,385.0	+0.47%	828.3K	aa.aa	17:30:29
Lion Corp	1,652.5	1,664.5	1,646.5	+0.03%	661.5K	aa.aa	17:30:29
Sumitomo Rubber Ind Ltd	1,769.0	1,794.5	1,765.0	-1.01%	1.16M	aa.aa	17:30:29
Sanwa Holdings Corp	4,594.0	4,713.0	4,574.0	-1.67%	484.4K	aa.aa	17:30:29
Lixil Group	1,709.0	1,720.0	1,705.0	0.00%	746.6K	aa.aa	17:30:29
Toyota Industries Corp	13,050.0	13,310.0	13,005.0	-1.10%	762K	aa.aa	17:30:29
SMC Corp	59,520.0	60,300.0	59,260.0	+0.69%	296.2K	aa.aa	17:30:29
Kurita Water Industries Ltd	5,595.0	5,686.0	5,565.0	-1.13%	349.7K	aa.aa	17:30:29
Tsubakimoto Chain Co	1,873.0	1,890.0	1,859.0	+0.75%	169.5K	aa.aa	17:30:29
Daifuku Co Ltd	3,316.0	3,370.0	3,307.0	-0.03%	1.07M	aa.aa	17:30:29
Heiwa Corp	2,277.0	2,305.0	2,258.0	+0.71%	233.4K	aa.aa	17:30:29
Brother Industries Ltd	2,649.0	2,668.0	2,635.0	+0.91%	940.8K	aa.aa	17:30:29
Sega Sammy Holdings	2,847.5	2,898.5	2,830.0	+0.60%	1.08M	aa.aa	17:30:29
Nachi-Fujikoshi Corp	3,425.0	3,445.0	3,410.0	0.00%	70K	aa.aa	17:30:29
Shinmaywa Industries Ltd	1,347.0	1,356.0	1,344.0	+0.22%	371.9K	aa.aa	17:30:29
Shimano Inc	21,645.0	22,200.0	20,780.0	+4.49%	458.8K	aa.aa	17:30:29
Ryohin Keikaku Ltd	3,919.0	3,945.0	3,855.0	+1.92%	3.46M	aa.aa	17:30:29
Shimadzu Corp	4,455.0	4,493.0	4,420.0	+1.14%	558K	aa.aa	17:30:29
Hoya Cor	21,290.0	21,520.0	21,245.0	-0.79%	689.9K	aa.aa	17:30:29
Bandai Namco Holdings Inc	3,637.0	3,694.0	3,637.0	+1.45%	1.75M	aa.aa	17:30:29
Asics Corp	3,557.0	3,628.0	3,538.0	-3.42%	5.79M	aa.aa	17:30:29
Lintec Corp	2,959.0	2,987.0	2,952.0	0.00%	219.5K	aa.aa	17:30:29
Nintendo	9,890.0	9,955.0	9,537.0	+3.46%	9.2M	aa.aa	17:30:29
Onward Holdings Co Ltd	608.0	616.0	608.0	-0.16%	699.9K	aa.aa	17:30:29
Biprogy	4,509.0	4,555.0	4,502.0	+0.31%	177.6K	aa.aa	17:30:29
Canon Marketing Japan Inc	4,924.0	4,945.0	4,881.0	+1.25%	174.9K	aa.aa	17:30:29
Unicharm Co	1,220.5	1,232.0	1,204.5	+0.74%	3.92M	aa.aa	17:30:29
Sanrio Co Ltd	5,554.0	5,567.0	5,440.0	+0.82%	3.27M	aa.aa	17:30:29
Shimamura Co Ltd	8,520.0	8,670.0	8,491.0	-1.49%	361.7K	aa.aa	17:30:29
H2O Retailing Corp	2,217.5	2,242.5	2,216.0	-0.38%	284.8K	aa.aa	17:30:29
Izumi Co Ltd	3,014.0	3,049.0	2,995.5	+1.09%	140.7K	aa.aa	17:30:29
Aeon Financial Service Co Ltd	1,225.0	1,232.5	1,224.0	+0.08%	449.7K	aa.aa	17:30:29
Acom Co Ltd	364.6	370.9	365.1	-0.65%	564.5K	aa.aa	17:30:29
Mitsubishi Ufj Lease Fin Ltd	1,019.0	1,027.5	1,018.5	-0.20%	2.88M	aa.aa	17:30:29
Aeon Mall Co Ltd	1,949.0	1,969.5	1,950.5	+0.31%	642.5K	aa.aa	17:30:29
Kintetsu Corp	3,253.0	3,282.0	3,227.0	+1.24%	438.5K	aa.aa	17:30:29
Hankyu Hanshin Holdings Inc	3,845.0	3,911.0	3,847.0	-0.36%	425.9K	aa.aa	17:30:29
Seino Holdings Co Ltd	2,327.5	2,345.0	2,319.0	+0.93%	345.4K	aa.aa	17:30:29
The Sumitomo Warehouse Co Ltd	2,655.0	2,680.0	2,654.0	+0.11%	71.9K	aa.aa	17:30:29
Kamigumi Co Ltd	3,351.0	3,372.0	3,344.0	-0.42%	237.6K	aa.aa	17:30:29
Tohoku Electric Power Co Inc	1,120.5	1,142.0	1,118.5	0.00%	1.35M	aa.aa	17:30:29
Square Enix Holdings Co Ltd	6,130.0	6,181.0	6,069.0	-1.21%	1.01M	aa.aa	17:30:29
Yamada Holdings	444.0	445.3	441.5	+0.52%	2.17M	aa.aa	17:30:29
Nitori Holdings Co Ltd	18,750.0	19,080.0	18,545.0	+1.16%	779.7K	aa.aa	17:30:29
Suzuken Co Ltd	4,781.0	4,832.0	4,782.0	0.00%	218.6K	aa.aa	17:30:29
Sundrug Co Ltd	4,134.0	4,159.0	4,125.0	+0.61%	196.2K	aa.aa	17:30:29
Sakata Seed Corp	3,585.0	3,620.0	3,575.0	-0.42%	111K	aa.aa	17:30:29
Okumura Corp	3,825.0	3,840.0	3,805.0	+0.66%	89.7K	aa.aa	17:30:29
Sumitomo Forestry	5,280.0	5,334.0	5,190.0	+2.31%	1.42M	aa.aa	17:30:29
Chudenko Corp	3,090.0	3,125.0	3,095.0	+0.16%	43.2K	aa.aa	17:30:29
Kyudenko Corp	5,267.0	5,312.0	5,253.0	+0.53%	116.1K	aa.aa	17:30:29
Takasago Thermal Eng	5,974.0	6,120.0	5,969.0	-1.39%	122K	aa.aa	17:30:29
Megmilk Snow Brand	2,575.0	2,595.0	2,575.0	+0.43%	108.4K	aa.aa	17:30:29
Tokyo Ohka Kogyo	3,808.0	3,843.0	3,785.0	-0.26%	361K	aa.aa	17:30:29
Obic Co Ltd	4,515.0	4,554.0	4,493.0	+0.87%	922.1K	aa.aa	17:30:29
USS Co Ltd	1,363.0	1,370.0	1,360.0	+0.15%	686.4K	aa.aa	17:30:29
Rakuten Inc	930.7	939.5	906.6	+1.60%	24.12M	aa.aa	17:30:29
Recruit Holdings	10,995.0	11,170.0	10,950.0	-0.32%	2.26M	aa.aa	17:30:29
Amano Corp	4,069.0	4,090.0	4,050.0	+0.54%	158.8K	aa.aa	17:30:29
Nippon Sharyo Ltd	2,132.0	2,180.0	2,132.0	0.00%	13.9K	aa.aa	17:30:29
Mebuki Financial	655.3	659.0	643.7	+0.06%	2.2M	aa.aa	17:30:29
Avex Group Holdings	1,428.0	1,436.0	1,422.0	+0.35%	59.8K	aa.aa	17:30:29
Nissha Printing	1,649.0	1,680.0	1,648.0	-0.30%	113.5K	aa.aa	17:30:29
Takara Standard	1,644.0	1,658.0	1,636.0	-0.72%	63.4K	aa.aa	17:30:29
Kokuyo Co Ltd	2,627.0	2,658.0	2,625.0	+0.59%	233.8K	aa.aa	17:30:29
Okamura Corp	1,933.0	1,954.0	1,934.0	-0.36%	296.6K	aa.aa	17:30:29
Iwatani Corp	1,705.5	1,729.0	1,706.0	-0.84%	660K	aa.aa	17:30:29
Japan Exchange Group	1,702.5	1,715.0	1,698.5	+0.74%	1.32M	aa.aa	17:30:29
Fukuyama Transporting	3,645.0	3,690.0	3,605.0	+1.53%	71.2K	aa.aa	17:30:29
Mitsui Soko Holdings	7,380.0	7,430.0	7,330.0	+1.10%	51.6K	aa.aa	17:30:29
Transcosmos Inc	3,135.0	3,175.0	3,130.0	+0.16%	72.2K	aa.aa	17:30:29
Itoham Yonekyu	3,780.0	3,820.0	3,785.0	-0.26%	51.1K	aa.aa	17:30:29
Concordia Financial Group	861.8	872.6	854.3	-0.30%	4.12M	aa.aa	17:30:29

S&P/ASX 200

8,408.90

+30.20

+0.36%

ASX 200 Futures

8,395.50

+26.0

+0.31%

ASX All Ordinaries

8,660.40

+31.30

+0.36%

US 500

6,112.60

-6.1

-0.10%

Dow Jones

44,565.07

+408.34

+0.92%

China A50 Futures

12,937.00

+74.0

+0.58%

Dollar Index

107.32

-0.543

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.310	+0.49%	7.10M
Fortescue Metals	18.810	+1.02%	5.91M
Woodside Energy	24.480	-1.88%	4.84M
Westpac Banking	33.020	+0.18%	2.96M
Commonwealth Bank Australia	158.650	+0.51%	1.82M
CSL	272.00	+0.74%	646.03K
Macquarie	239.370	+0.22%	423.90K

Name	Last	Chg. %	Vol.
Kalgoorlie Gold Mining	0.02	+100.00%	984.56K
Aquirian	0.30	+66.67%	1.08M
Tambourah Metals	0.03	+50.00%	22.00K
Ausquest Ltd	0.034	+41.67%	89.77M
Lycaon Resources	0.25	+41.18%	773.68K
Dundas Minerals	0.04	+33.33%	228.03K
Remsense Technologies	0.04	+33.33%	495.33K

Name	Last	Chg. %	Vol.
Danakali Ltd	0.031	-92.68%	195.34K
Hydration Pharmaceuticals	0.02	-50.00%	465.14K
Eastern Metals	0.02	-50.00%	328.00
Megado Gold	0.01	-50.00%	1.56M
Propell Holdings	0.02	-50.00%	15.00K
Aumega Metals	0.042	-33.90%	192.63K
Eastern Resources	0.027	-31.25%	410.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.310	+0.49%	7.10M
Fortescue Metals	18.810	+1.02%	5.91M
Woodside Energy	24.480	-1.88%	4.84M
Zip	3.19	-1.85%	8.10M
Botanix Pharma	0.455	+2.25%	4.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	11.84	+52.92%	18.11
Aaaaaa A Aaaaaaaaaa	11.84	+52.92%	18.11
Aaaaaaaaaaaaa	3.110	+37.36%	4.27
Aaaaa Aaaaaaaaaaa Aa	3.110	+37.36%	4.27
Aa Aaaaa	11.70	+31.86%	15.43
Aaaaaa Aa A	11.70	+31.86%	15.43
A A Aaaaaaaaaaaaaa	20.110	+26.22%	25.38

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	11.84	+52.92%	18.11
Aaaaaa A Aaaaaaaaaa	11.84	+52.92%	18.11
Aaaaaaaaaaaaa	3.110	+37.36%	4.27
Aaaaa Aaaaaaaaaaa Aa	3.110	+37.36%	4.27
Aa Aaaaa	11.70	+31.86%	15.43
Aaaaaa Aa A	11.70	+31.86%	15.43
A A Aaaaaaaaaaaaaa	20.110	+26.22%	25.38

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.