Nikkei 300 (N300)

Tokyo

Currency in JPY

580.68

-10.09(-1.71%)

Closed07/03

Day's Range

579.12

584.34

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	902.0	912.8	896.9	-0.08%	1.04M	aa.aa	17:30:29
Denka	2,127.5	2,178.0	2,127.5	-0.47%	327.5K	aa.aa	17:30:29
DOWA Holdings	4,646.0	4,684.0	4,605.0	+0.37%	178K	aa.aa	17:30:29
Mitsubishi Heavy Industries	2,504.0	2,578.0	2,476.0	-0.87%	49.96M	aa.aa	17:30:29
Nomura	914.0	932.0	912.7	+0.64%	13.96M	aa.aa	17:30:29
Shin-Etsu Chemical	4,235.0	4,305.0	4,223.0	-0.02%	4.84M	aa.aa	17:30:29
Furukawa	2,101.0	2,137.0	2,099.0	+0.53%	112.5K	aa.aa	17:30:29
Kawasaki Heavy Industries	8,731.0	9,104.0	8,690.0	-2.21%	11.54M	aa.aa	17:30:29
Inpex Corp.	2,080.5	2,125.5	2,077.5	+1.12%	6.04M	aa.aa	17:30:29
Kyowa Kirin	2,163.5	2,181.5	2,144.5	-0.44%	1.36M	aa.aa	17:30:29
Furukawa Electric	4,912.0	4,984.0	4,856.0	-0.37%	2.25M	aa.aa	17:30:29
IHI Corp.	10,185.0	10,445.0	10,055.0	-1.31%	4.75M	aa.aa	17:30:29
Sompo Holdings Inc	4,537.0	4,640.0	4,487.0	+0.35%	2.45M	aa.aa	17:30:29
Comsys Holdings Corp.	3,164.0	3,208.0	3,156.0	-0.35%	354.3K	aa.aa	17:30:29
Mitsui Chemicals, Inc.	3,343.0	3,387.0	3,328.0	+0.03%	814.4K	aa.aa	17:30:29
Sumitomo Electric Industries	2,405.0	2,469.0	2,396.5	-2.47%	4.77M	aa.aa	17:30:29
Nissan Motor	374.3	387.0	374.3	-1.16%	23.73M	aa.aa	17:30:29
MS&AD Insurance Group Holdings	3,142.0	3,285.0	3,136.0	-2.57%	5.89M	aa.aa	17:30:29
Taisei Corp.	6,600.0	6,719.0	6,597.0	-0.14%	653.4K	aa.aa	17:30:29
Mitsubishi Chemical Holdings Corp	736.5	747.3	735.2	-0.07%	4.28M	aa.aa	17:30:29
Fujikura	5,231.0	5,479.0	5,218.0	-3.09%	21.05M	aa.aa	17:30:29
Obayashi Corp.	1,977.0	2,025.0	1,977.0	-0.35%	2.68M	aa.aa	17:30:29
Ube Industries	2,206.0	2,243.5	2,194.5	+1.45%	1.2M	aa.aa	17:30:29
Toyo Seikan Group Holdings	2,445.0	2,479.0	2,444.5	0.00%	331.8K	aa.aa	17:30:29
Dai-ichi Life	1,134.0	1,167.5	1,132.0	+0.09%	10.33M	aa.aa	17:30:29
Shimizu Corp.	1,338.5	1,352.5	1,333.0	+1.13%	1.68M	aa.aa	17:30:29
Okuma Corp.	3,360.0	3,415.0	3,355.0	-1.47%	196.5K	aa.aa	17:30:29
Tokio Marine Holdings, Inc.	5,799.0	5,877.0	5,760.0	+1.10%	5.15M	aa.aa	17:30:29
Kajima Corp.	3,100.0	3,131.0	3,087.0	+1.71%	1.7M	aa.aa	17:30:29
Dentsu Inc.	3,312.0	3,342.0	3,269.0	+0.67%	1.4M	aa.aa	17:30:29
Amada	1,436.0	1,468.0	1,430.5	-0.79%	1.63M	aa.aa	17:30:29
Daiwa House Industry	5,001.0	5,079.0	4,988.0	+1.28%	1.41M	aa.aa	17:30:29
Kao Corp.	6,580.0	6,616.0	6,516.0	+1.65%	1.22M	aa.aa	17:30:29
Komatsu	4,343.0	4,446.0	4,330.0	+0.86%	2.08M	aa.aa	17:30:29
Mitsui Fudosan	1,349.0	1,375.0	1,348.0	+1.39%	7.12M	aa.aa	17:30:29
Sekisui House	3,371.0	3,432.0	3,371.0	+0.93%	2.57M	aa.aa	17:30:29
Takeda Pharmaceutical	4,509.0	4,509.0	4,460.0	+2.18%	6.39M	aa.aa	17:30:29
Sumitomo Heavy Industries	3,053.0	3,094.0	3,053.0	+0.10%	515.5K	aa.aa	17:30:29
Honda Motor	1,345.0	1,358.0	1,340.5	+0.19%	17.65M	aa.aa	17:30:29
Mitsubishi Estate	2,437.5	2,484.5	2,416.5	+0.23%	3.39M	aa.aa	17:30:29
JGC Corp.	1,188.0	1,198.5	1,179.0	+0.98%	1.25M	aa.aa	17:30:29
Astellas Pharma Inc.	1,461.0	1,473.0	1,454.5	+1.00%	5.14M	aa.aa	17:30:29
Hitachi Construction Machinery Co	3,962.0	4,005.0	3,948.0	+0.38%	1.17M	aa.aa	17:30:29
Nisshin Seifun Group Inc.	1,728.5	1,750.0	1,722.0	-0.12%	927.7K	aa.aa	17:30:29
Kubota Corp.	1,834.5	1,864.5	1,834.5	+0.19%	2.7M	aa.aa	17:30:29
Meiji Holdings	3,252.0	3,289.0	3,243.0	+0.06%	1.26M	aa.aa	17:30:29
Shionogi	2,286.5	2,297.5	2,261.5	+1.80%	1.96M	aa.aa	17:30:29
Ebara Corp.	2,247.5	2,276.0	2,235.0	-0.02%	1.55M	aa.aa	17:30:29
Nikon Corp.	1,509.0	1,520.0	1,487.0	+1.82%	1.89M	aa.aa	17:30:29
NH Foods	5,053.0	5,108.0	5,039.0	+0.82%	603.3K	aa.aa	17:30:29
Chugai Pharmaceutical	6,788.0	6,889.0	6,752.0	-0.16%	1.57M	aa.aa	17:30:29
Olympus Corp.	1,925.0	1,936.0	1,897.5	-1.16%	5.34M	aa.aa	17:30:29
Sumitomo Realty & Development Co.	5,602.0	5,741.0	5,590.0	+0.16%	1.8M	aa.aa	17:30:29
Sapporo Holdings	7,454.0	7,752.0	7,454.0	-2.28%	237.9K	aa.aa	17:30:29
Eisai	4,105.0	4,185.0	4,102.0	-0.97%	1.45M	aa.aa	17:30:29
Daikin Industries	16,000.0	16,250.0	16,000.0	-0.87%	974.4K	aa.aa	17:30:29
Tobu Railway	2,536.0	2,575.5	2,536.0	-0.57%	553.4K	aa.aa	17:30:29
Asahi Group Holdings	1,922.0	1,957.0	1,917.0	+0.52%	5.26M	aa.aa	17:30:29
Terumo Corp.	2,769.5	2,814.0	2,754.5	-0.98%	4.18M	aa.aa	17:30:29
NSK	634.3	642.4	634.3	-0.58%	1.92M	aa.aa	17:30:29
Canon	4,698.0	4,758.0	4,690.0	+1.14%	3.83M	aa.aa	17:30:29
Tokyu Corp.	1,690.5	1,709.5	1,686.0	+0.33%	1.47M	aa.aa	17:30:29
Kirin Holdings	2,073.0	2,094.5	2,065.5	-0.22%	2.37M	aa.aa	17:30:29
Daiichi Sankyo	3,723.0	3,780.0	3,530.0	+6.04%	9.99M	aa.aa	17:30:29
NTN Corp.	239.7	245.2	239.3	-1.20%	4.02M	aa.aa	17:30:29
Ricoh	1,578.0	1,598.5	1,563.5	+0.06%	1.35M	aa.aa	17:30:29
Odakyu Electric Railway	1,470.5	1,495.5	1,470.5	-0.51%	933.9K	aa.aa	17:30:29
Takara Holdings Inc.	1,170.0	1,175.0	1,164.0	+2.14%	609.2K	aa.aa	17:30:29
LY Corp	516.7	520.0	512.2	+2.05%	9.22M	aa.aa	17:30:29
JTEKT Corp.	1,115.5	1,145.0	1,113.0	-1.06%	1.28M	aa.aa	17:30:29
Citizen Holdings	885.0	899.0	885.0	-0.78%	1.3M	aa.aa	17:30:29
Sojitz Corp.	3,305.0	3,333.0	3,298.0	+0.70%	1.01M	aa.aa	17:30:29
Trend Micro Inc.	10,020.0	10,195.0	9,999.0	+0.05%	455.3K	aa.aa	17:30:29
Minebea Mitsumi	2,165.0	2,196.5	2,162.5	-0.39%	1.27M	aa.aa	17:30:29
Toppan Printing	4,154.0	4,217.0	4,142.0	+2.47%	836.4K	aa.aa	17:30:29
Kikkoman Corp.	1,418.0	1,450.5	1,414.5	-1.60%	2.52M	aa.aa	17:30:29
Fujifilm Holdings Corp.	2,833.0	2,872.5	2,828.0	-0.40%	4.16M	aa.aa	17:30:29
Hitachi	3,438.0	3,529.0	3,410.0	-0.58%	12.73M	aa.aa	17:30:29
Dai Nippon Printing	2,139.5	2,148.5	2,122.5	+0.94%	1.72M	aa.aa	17:30:29
East Japan Railway Co.	2,968.5	3,014.0	2,956.0	+0.56%	2.42M	aa.aa	17:30:29
Ajinomoto Co., Inc.	2,963.0	3,015.0	2,956.0	+0.15%	1.97M	aa.aa	17:30:29
Konica Minolta, Inc.	495.4	508.0	494.6	-1.53%	1.92M	aa.aa	17:30:29
Yamaha Corp.	1,151.5	1,181.0	1,148.0	-0.43%	1.73M	aa.aa	17:30:29
West Japan Railway Co.	2,920.5	2,960.0	2,915.0	+0.14%	1.22M	aa.aa	17:30:29
Nichirei Corp.	1,771.5	1,789.5	1,761.0	-0.34%	811.5K	aa.aa	17:30:29
Shiseido	2,817.0	2,875.0	2,789.0	-0.11%	1.94M	aa.aa	17:30:29
Mitsubishi Electric	2,689.0	2,779.0	2,686.0	-1.14%	7.15M	aa.aa	17:30:29
Itochu Corp.	6,995.0	7,070.0	6,950.0	+1.36%	3.2M	aa.aa	17:30:29
Central Japan Railway Co.	2,885.5	2,911.0	2,870.5	+1.10%	2.18M	aa.aa	17:30:29
Japan Tobacco	4,158.0	4,192.0	4,140.0	+1.07%	4.87M	aa.aa	17:30:29
Fuji Electric	6,304.0	6,374.0	6,290.0	+0.13%	503.1K	aa.aa	17:30:29
Marubeni Corp.	2,396.0	2,427.0	2,386.0	+0.69%	4.55M	aa.aa	17:30:29
Nippon Express	2,717.0	2,746.0	2,707.5	-0.11%	933.9K	aa.aa	17:30:29
J.Front Retailing	1,820.0	1,863.5	1,811.0	-1.14%	1.37M	aa.aa	17:30:29
Eneos Holdings	787.7	812.4	786.0	+0.69%	13.84M	aa.aa	17:30:29
Toyota Tsusho Corp.	2,501.5	2,528.0	2,487.5	+0.34%	2.57M	aa.aa	17:30:29
Yamato Holdings	1,970.0	2,000.0	1,954.0	+0.43%	1.33M	aa.aa	17:30:29
Isetan Mitsukoshi Holdings	2,111.5	2,163.0	2,100.5	-1.31%	2.96M	aa.aa	17:30:29
Yokohama Rubber	3,420.0	3,490.0	3,418.0	-0.64%	553.8K	aa.aa	17:30:29
Mitsui	2,825.0	2,867.0	2,822.5	+0.91%	6M	aa.aa	17:30:29
Nippon Yusen K.K	4,914.0	5,001.0	4,898.0	-0.14%	3.64M	aa.aa	17:30:29
Toyobo	950.0	961.0	948.0	+0.85%	356K	aa.aa	17:30:29
Bridgestone Corp.	5,982.0	6,054.0	5,954.0	-0.22%	1.87M	aa.aa	17:30:29
Tokyo Electron	20,250.0	20,440.0	19,950.0	+0.70%	3M	aa.aa	17:30:29
Mitsui O.S.K. Lines	5,219.0	5,278.0	5,195.0	+0.60%	3.72M	aa.aa	17:30:29
AGC	4,564.0	4,619.0	4,556.0	+0.42%	655.5K	aa.aa	17:30:29
NEC Corp.	3,181.0	3,257.0	3,180.0	+1.14%	6.01M	aa.aa	17:30:29
Sumitomo Corp.	3,414.0	3,463.0	3,404.0	+1.25%	3.14M	aa.aa	17:30:29
Nisshinbo Holdings Inc.	902.0	918.6	902.0	-0.87%	687.8K	aa.aa	17:30:29
Nippon Sheet Glass	385.0	399.0	383.0	-2.53%	1.07M	aa.aa	17:30:29
Fujitsu	2,966.0	3,004.0	2,950.0	+0.51%	3.73M	aa.aa	17:30:29
Mitsubishi Corp.	2,652.5	2,684.0	2,641.5	+0.99%	12.47M	aa.aa	17:30:29
ANA Holdings	2,770.5	2,788.0	2,761.5	+0.40%	1.47M	aa.aa	17:30:29
Nippon Electric Glass	3,490.0	3,516.0	3,462.0	+0.09%	412.8K	aa.aa	17:30:29
Takashimaya	1,200.0	1,224.5	1,194.0	-0.83%	1.76M	aa.aa	17:30:29
Mitsubishi Logistics Corp.	986.0	993.7	977.3	+1.96%	4.01M	aa.aa	17:30:29
Seven & i Holdings	2,171.0	2,182.0	2,160.5	+0.37%	5.27M	aa.aa	17:30:29
Panasonic	1,730.0	1,793.5	1,723.0	-2.34%	8.51M	aa.aa	17:30:29
Marui Group	2,664.5	2,723.5	2,651.5	-1.30%	1.27M	aa.aa	17:30:29
Teijin	1,314.5	1,335.5	1,314.5	+0.31%	661.9K	aa.aa	17:30:29
Taiheiyo Cement Corp.	3,905.0	3,967.0	3,903.0	+0.21%	357K	aa.aa	17:30:29
Credit Saison	3,511.0	3,590.0	3,511.0	-0.43%	644.3K	aa.aa	17:30:29
Nippon Telegraph & Telephone Corp	144.5	145.8	144.5	-0.14%	166.48M	aa.aa	17:30:29
Toray Industries, Inc.	1,040.5	1,049.0	1,033.0	+2.41%	4.68M	aa.aa	17:30:29
Sony	3,765.0	3,860.0	3,743.0	0.00%	19.32M	aa.aa	17:30:29
Aeon	3,750.0	3,797.0	3,741.0	0.00%	1.59M	aa.aa	17:30:29
KDDI Corp.	2,351.5	2,414.5	2,341.0	-0.34%	7.49M	aa.aa	17:30:29
Kuraray	1,836.0	1,865.0	1,832.5	+0.19%	1.01M	aa.aa	17:30:29
TOTO	3,890.0	3,936.0	3,882.0	-0.08%	532.7K	aa.aa	17:30:29
TDK	1,512.5	1,561.0	1,498.5	-2.17%	10.23M	aa.aa	17:30:29
Asahi Kasei Corp.	1,053.0	1,070.0	1,053.0	+0.57%	4.04M	aa.aa	17:30:29
NGK Insulators	1,867.0	1,881.0	1,861.5	+1.72%	917.2K	aa.aa	17:30:29
Tokyo Electric Power Co., Inc.	432.3	442.1	431.0	+0.61%	28.07M	aa.aa	17:30:29
SUMCO Corp.	1,028.5	1,039.0	1,014.5	+2.08%	5.63M	aa.aa	17:30:29
Nippon Steel	3,171.0	3,231.0	3,165.0	-0.75%	3.6M	aa.aa	17:30:29
Chubu Electric Power Co., Inc.	1,682.5	1,733.0	1,662.5	+3.67%	6.04M	aa.aa	17:30:29
Oji Holdings Corp.	625.0	633.8	624.4	-0.35%	2.81M	aa.aa	17:30:29
Kobe Steel	1,727.0	1,765.5	1,727.0	-0.17%	3.34M	aa.aa	17:30:29
Mitsubishi UFJ Financial	1,994.0	2,049.5	1,978.5	-0.85%	56.67M	aa.aa	17:30:29
Kansai Electric Power	1,776.5	1,818.5	1,770.5	+0.23%	5.85M	aa.aa	17:30:29
Nippon Paper Industries	1,010.0	1,029.0	1,009.0	+0.20%	478.8K	aa.aa	17:30:29
JFE Holdings, Inc.	1,833.5	1,851.0	1,833.5	+0.22%	3.76M	aa.aa	17:30:29
Resona Holdings, Inc.	1,260.5	1,309.0	1,257.0	-2.06%	13.19M	aa.aa	17:30:29
Tokyo Gas	4,778.0	4,868.0	4,745.0	+0.31%	1.64M	aa.aa	17:30:29
Osaka Gas	3,441.0	3,477.0	3,421.0	+1.71%	1M	aa.aa	17:30:29
Denso Corp.	1,855.0	1,865.0	1,842.5	+0.60%	6.64M	aa.aa	17:30:29
Sumitomo Mitsui Financial	3,744.0	3,868.0	3,720.0	-1.34%	14.04M	aa.aa	17:30:29
Toho	7,444.0	7,535.0	7,407.0	+0.57%	411.2K	aa.aa	17:30:29
Chiba Bank	1,353.0	1,424.5	1,353.0	-3.29%	3.47M	aa.aa	17:30:29
NTT Data Corp.	2,623.0	2,773.0	2,605.0	-2.18%	4.46M	aa.aa	17:30:29
Sumitomo Chemical	362.5	364.5	360.2	+0.30%	8.45M	aa.aa	17:30:29
Nippon Light Metal Holdings Co.	1,508.0	1,542.0	1,508.0	-0.79%	227K	aa.aa	17:30:29
Fanuc Corp.	4,089.0	4,134.0	4,072.0	+0.71%	4.04M	aa.aa	17:30:29
Mitsui Mining and Smelting Co.	4,297.0	4,365.0	4,279.0	-1.10%	526.1K	aa.aa	17:30:29
Kyocera Corp.	1,668.0	1,688.0	1,660.0	-0.45%	4.56M	aa.aa	17:30:29
Fukuoka Financial Group, Inc.	3,826.0	3,995.0	3,826.0	-2.67%	872.5K	aa.aa	17:30:29
Secom	5,090.0	5,166.0	5,054.0	+0.06%	801.4K	aa.aa	17:30:29
Shizuoka Financial Group	1,622.5	1,665.0	1,617.0	-0.03%	2.6M	aa.aa	17:30:29
Konami Corp.	17,425.0	18,085.0	17,365.0	-0.88%	533.9K	aa.aa	17:30:29
Mitsubishi Materials Corp.	2,464.0	2,475.0	2,447.0	+0.84%	835.4K	aa.aa	17:30:29
Mitsui Engineering & Shipbuilding	1,598.0	1,652.0	1,591.0	-2.80%	6.87M	aa.aa	17:30:29
Mizuho Financial	4,049.0	4,151.0	4,021.0	-0.05%	9.76M	aa.aa	17:30:29
Fast Retailing	44,440.0	45,070.0	44,250.0	+0.86%	1.28M	aa.aa	17:30:29
Sumitomo Metal Mining	3,188.0	3,263.0	3,187.0	-1.76%	2.32M	aa.aa	17:30:29
Daiwa Securities Group Inc.	980.3	1,007.5	977.5	-1.36%	9.36M	aa.aa	17:30:29
SoftBank Group Corp.	7,493.0	7,563.0	7,456.0	+0.19%	7.19M	aa.aa	17:30:29
Nitto Denko Co	2,740.0	2,761.5	2,710.5	+0.18%	3.02M	aa.aa	17:30:29
Kyushu Electric Power Co Inc	1,321.0	1,354.5	1,314.0	+1.19%	2.33M	aa.aa	17:30:29
Taiyo Nippon Sanso Corp	4,600.0	4,648.0	4,590.0	+1.91%	678.1K	aa.aa	17:30:29
DeNA Co	3,414.0	3,573.0	3,400.0	-2.74%	20.02M	aa.aa	17:30:29
Maruha Nichiro Corp	3,264.0	3,299.0	3,260.0	+0.09%	121.7K	aa.aa	17:30:29
Japan Airlines Co	2,543.0	2,581.0	2,535.5	-0.53%	2.08M	aa.aa	17:30:29
Orix T	3,095.0	3,151.0	3,093.0	+0.36%	2.95M	aa.aa	17:30:29
Murata Mfg Co	2,333.5	2,368.5	2,325.0	+1.21%	7.64M	aa.aa	17:30:29
Hokuto Corp	1,867.0	1,887.0	1,853.0	+0.05%	45.6K	aa.aa	17:30:29
Nishimatsu Const Co Ltd	4,774.0	4,859.0	4,772.0	-0.54%	105.7K	aa.aa	17:30:29
Toda Corp	885.0	901.3	885.0	+0.33%	433.3K	aa.aa	17:30:29
Daito Trust Construction	15,335.0	15,455.0	15,285.0	+0.13%	178.9K	aa.aa	17:30:29
Kandenko Co Ltd	2,716.5	2,749.5	2,691.5	+1.40%	581.1K	aa.aa	17:30:29
Yamazaki Baking Co Ltd	2,835.0	2,910.5	2,824.5	-1.56%	586.4K	aa.aa	17:30:29
Yakult Honsha Co Ltd	2,850.0	2,889.0	2,838.0	-0.12%	869.2K	aa.aa	17:30:29
M3 Inc	1,688.5	1,721.0	1,688.5	-0.79%	2.29M	aa.aa	17:30:29
Ito En Ltd	3,185.0	3,226.0	3,170.0	-0.38%	286.9K	aa.aa	17:30:29
ABC-Mart Inc	2,807.5	2,821.5	2,796.0	+0.84%	666.4K	aa.aa	17:30:29
Kewpie Corp	2,919.5	2,949.0	2,916.0	-0.02%	456.9K	aa.aa	17:30:29
House Foods Group Inc	2,740.0	2,774.5	2,738.5	+0.61%	226.3K	aa.aa	17:30:29
Nissin Foods Holdings Co Ltd	3,037.0	3,088.0	3,027.0	-0.52%	735K	aa.aa	17:30:29
Wacoal Holdings Corp	5,098.0	5,140.0	5,021.0	+0.10%	118.9K	aa.aa	17:30:29
TIS	4,120.0	4,194.0	4,110.0	-0.34%	629.3K	aa.aa	17:30:29
Rengo Co Ltd	785.8	799.7	785.8	-0.82%	1.17M	aa.aa	17:30:29
Nippon Shokubai Co Ltd	1,734.5	1,758.5	1,730.0	-0.43%	834.2K	aa.aa	17:30:29
Kaneka Corp	3,783.0	3,858.0	3,783.0	-0.66%	142.8K	aa.aa	17:30:29
Mitsubishi Gas Chemical Co Inc	2,349.0	2,360.5	2,336.5	+1.01%	620.9K	aa.aa	17:30:29
Daicel Corp	1,300.5	1,318.5	1,297.0	+0.23%	399.9K	aa.aa	17:30:29
Sekisui Chemical Co Ltd	2,557.0	2,590.0	2,553.0	+0.49%	1.11M	aa.aa	17:30:29
Nomura Research	5,070.0	5,499.0	4,884.0	+4.84%	9.04M	aa.aa	17:30:29
Hu Group Holdings	2,738.0	2,774.5	2,729.0	-0.24%	189.9K	aa.aa	17:30:29
Otsuka Holdings Ltd	7,917.0	7,949.0	7,831.0	+2.12%	1.1M	aa.aa	17:30:29
Nippon Paint Holdings Co Ltd	1,142.5	1,166.0	1,142.5	+1.92%	3.65M	aa.aa	17:30:29
DIC Corp	2,996.0	3,084.0	2,996.0	-1.51%	267.4K	aa.aa	17:30:29
artience	3,095.0	3,145.0	3,095.0	+0.32%	110.1K	aa.aa	17:30:29
Oriental Land Co Ltd	2,924.0	2,976.0	2,892.0	-0.71%	4.84M	aa.aa	17:30:29
Oracle Corp Japan	15,715.0	15,980.0	15,615.0	+0.38%	140.8K	aa.aa	17:30:29
Otsuka Corp	3,206.0	3,305.0	3,206.0	-0.93%	906.9K	aa.aa	17:30:29
Lion Corp	1,765.5	1,795.0	1,757.0	-0.39%	783K	aa.aa	17:30:29
Sumitomo Rubber Ind Ltd	1,860.0	1,870.0	1,842.0	-1.22%	2.7M	aa.aa	17:30:29
Sanwa Holdings Corp	4,728.0	4,905.0	4,664.0	-0.86%	671.2K	aa.aa	17:30:29
Lixil Group	1,727.5	1,750.5	1,727.5	0.00%	765.8K	aa.aa	17:30:29
Toyota Industries Corp	12,765.0	13,055.0	12,765.0	+0.47%	629.8K	aa.aa	17:30:29
SMC Corp	52,730.0	53,480.0	52,710.0	-0.64%	213.3K	aa.aa	17:30:29
Kurita Water Industries Ltd	4,610.0	4,657.0	4,601.0	+0.44%	407.1K	aa.aa	17:30:29
Tsubakimoto Chain Co	1,857.0	1,878.0	1,852.0	+0.43%	220.4K	aa.aa	17:30:29
Daifuku Co Ltd	3,666.0	3,706.0	3,644.0	+0.66%	1.16M	aa.aa	17:30:29
Heiwa Corp	2,365.0	2,380.0	2,345.0	+0.90%	192.7K	aa.aa	17:30:29
Brother Industries Ltd	2,674.0	2,772.0	2,658.5	-0.74%	945.2K	aa.aa	17:30:29
Sega Sammy Holdings	2,882.5	2,952.5	2,875.0	+0.21%	487.6K	aa.aa	17:30:29
Nachi-Fujikoshi Corp	3,405.0	3,485.0	3,405.0	-0.29%	44.3K	aa.aa	17:30:29
Shinmaywa Industries Ltd	1,395.0	1,420.0	1,395.0	-0.43%	194.4K	aa.aa	17:30:29
Shimano Inc	20,610.0	21,380.0	20,565.0	-1.79%	369.8K	aa.aa	17:30:29
Ryohin Keikaku Ltd	4,097.0	4,135.0	4,063.0	+0.89%	2.34M	aa.aa	17:30:29
Shimadzu Corp	3,735.0	3,795.0	3,735.0	+0.13%	630.9K	aa.aa	17:30:29
Hoya Cor	16,485.0	16,880.0	16,450.0	-1.76%	1.17M	aa.aa	17:30:29
Bandai Namco Holdings Inc	5,025.0	5,171.0	5,007.0	+0.42%	2.09M	aa.aa	17:30:29
Asics Corp	3,180.0	3,232.0	3,153.0	+1.11%	4.15M	aa.aa	17:30:29
Lintec Corp	2,771.0	2,828.0	2,771.0	+0.54%	205K	aa.aa	17:30:29
Nintendo	10,205.0	10,510.0	10,195.0	+0.94%	5.21M	aa.aa	17:30:29
Onward Holdings Co Ltd	533.0	548.0	533.0	-1.48%	574K	aa.aa	17:30:29
Biprogy	4,658.0	4,775.0	4,637.0	+1.64%	422.1K	aa.aa	17:30:29
Canon Marketing Japan Inc	5,077.0	5,163.0	5,045.0	-0.47%	99.7K	aa.aa	17:30:29
Unicharm Co	1,199.0	1,203.0	1,186.5	+0.80%	3.75M	aa.aa	17:30:29
Sanrio Co Ltd	6,600.0	6,977.0	6,580.0	-3.93%	5.56M	aa.aa	17:30:29
Shimamura Co Ltd	9,270.0	9,282.0	8,660.0	+8.26%	1.13M	aa.aa	17:30:29
H2O Retailing Corp	2,252.5	2,292.5	2,252.5	-0.38%	207.9K	aa.aa	17:30:29
Izumi Co Ltd	3,155.0	3,178.0	3,144.0	-0.28%	81.1K	aa.aa	17:30:29
Aeon Financial Service Co Ltd	1,291.5	1,325.0	1,287.0	-2.12%	1.53M	aa.aa	17:30:29
Acom Co Ltd	380.5	387.6	380.5	-0.34%	1.31M	aa.aa	17:30:29
Mitsubishi Ufj Lease Fin Ltd	1,014.5	1,028.0	1,013.0	+0.69%	5.25M	aa.aa	17:30:29
Aeon Mall Co Ltd	2,330.0	2,350.5	2,330.0	-0.51%	619.1K	aa.aa	17:30:29
Kintetsu Corp	3,168.0	3,247.0	3,166.0	-0.69%	652.9K	aa.aa	17:30:29
Hankyu Hanshin Holdings Inc	4,034.0	4,094.0	4,008.0	+0.22%	541.5K	aa.aa	17:30:29
Seino Holdings Co Ltd	2,288.0	2,324.0	2,284.0	-0.78%	402.3K	aa.aa	17:30:29
The Sumitomo Warehouse Co Ltd	2,769.0	2,815.0	2,769.0	+0.22%	126.6K	aa.aa	17:30:29
Kamigumi Co Ltd	3,538.0	3,555.0	3,485.0	+1.26%	218.2K	aa.aa	17:30:29
Tohoku Electric Power Co Inc	1,038.0	1,061.5	1,034.5	+0.58%	1.78M	aa.aa	17:30:29
Square Enix Holdings Co Ltd	6,980.0	7,115.0	6,959.0	+0.37%	380.9K	aa.aa	17:30:29
Yamada Holdings	426.3	436.0	426.3	-1.02%	5.35M	aa.aa	17:30:29
Nitori Holdings Co Ltd	14,345.0	14,850.0	14,305.0	-3.27%	728.6K	aa.aa	17:30:29
Suzuken Co Ltd	4,975.0	4,989.0	4,945.0	+0.71%	175.1K	aa.aa	17:30:29
Sundrug Co Ltd	4,230.0	4,295.0	4,211.0	+0.50%	281.9K	aa.aa	17:30:29
Sakata Seed Corp	3,400.0	3,420.0	3,390.0	+0.74%	105.5K	aa.aa	17:30:29
Okumura Corp	4,330.0	4,345.0	4,285.0	+2.00%	95.2K	aa.aa	17:30:29
Sumitomo Forestry	4,489.0	4,646.0	4,486.0	-0.44%	1.53M	aa.aa	17:30:29
Chudenko Corp	3,305.0	3,390.0	3,305.0	+0.30%	133.7K	aa.aa	17:30:29
Kyudenko Corp	4,948.0	5,025.0	4,839.0	+2.87%	397.2K	aa.aa	17:30:29
Takasago Thermal Eng	5,600.0	5,666.0	5,555.0	+0.86%	284.5K	aa.aa	17:30:29
Megmilk Snow Brand	2,585.0	2,610.0	2,501.0	+0.78%	283.6K	aa.aa	17:30:29
Tokyo Ohka Kogyo	3,113.0	3,144.0	3,098.0	+0.52%	483.9K	aa.aa	17:30:29
Obic Co Ltd	4,349.0	4,436.0	4,314.0	+0.93%	999.6K	aa.aa	17:30:29
USS Co Ltd	1,385.5	1,408.0	1,382.0	-0.43%	770.9K	aa.aa	17:30:29
Rakuten Inc	845.0	862.8	842.7	-0.74%	15.43M	aa.aa	17:30:29
Recruit Holdings	7,791.0	7,884.0	7,655.0	+1.75%	7.16M	aa.aa	17:30:29
Amano Corp	3,923.0	4,032.0	3,907.0	-1.48%	165K	aa.aa	17:30:29
Nippon Sharyo Ltd	2,040.0	2,053.0	2,036.0	+0.29%	7.4K	aa.aa	17:30:29
Mebuki Financial	717.0	738.6	715.1	-1.20%	3.25M	aa.aa	17:30:29
Avex Group Holdings	1,311.0	1,316.0	1,286.0	+2.26%	122.5K	aa.aa	17:30:29
Nissha Printing	1,346.0	1,378.0	1,346.0	-1.39%	175.4K	aa.aa	17:30:29
Takara Standard	1,763.0	1,787.0	1,761.0	+0.34%	61K	aa.aa	17:30:29
Kokuyo Co Ltd	2,860.0	2,894.0	2,840.5	+0.21%	190.9K	aa.aa	17:30:29
Okamura Corp	1,990.0	2,013.0	1,983.0	+1.17%	190.5K	aa.aa	17:30:29
Iwatani Corp	1,491.5	1,531.0	1,491.5	-0.20%	815.4K	aa.aa	17:30:29
Japan Exchange Group	1,551.5	1,566.5	1,544.0	+1.57%	3.12M	aa.aa	17:30:29
Fukuyama Transporting	3,630.0	3,670.0	3,620.0	+0.41%	42.4K	aa.aa	17:30:29
Mitsui Soko Holdings	7,900.0	8,060.0	7,900.0	-0.75%	85.3K	aa.aa	17:30:29
Transcosmos Inc	3,165.0	3,190.0	3,155.0	-0.78%	56.2K	aa.aa	17:30:29
Itoham Yonekyu	4,175.0	4,230.0	4,160.0	-0.24%	116.5K	aa.aa	17:30:29
Concordia Financial Group	956.4	998.0	955.1	-2.53%	5.64M	aa.aa	17:30:29

S&P/ASX 200

7,925.20

+81.80

+1.04%

ASX 200 Futures

7,997.50

+50.5

+0.64%

ASX All Ordinaries

8,126.90

+73.70

+0.92%

US 500

5,595.30

-16.6

-0.30%

Dow Jones

42,001.76

+417.86

+1.00%

China A50 Futures

13,275.00

-78.0

-0.58%

Dollar Index

103.855

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.270	+1.43%	36.70M
BHP Group Ltd	38.890	+1.81%	7.27M
James Hardie Industries	36.98	-3.90%	4.18M
National Australia Bank	34.380	+1.06%	3.83M
Commonwealth Bank Australia	153.230	+1.52%	2.08M
Rio Tinto Ltd	117.100	+1.39%	1.47M
CSL	251.57	+0.92%	624.65K

Name	Last	Chg. %	Vol.
WhiteHawk	0.026	+225.00%	114.37M
Linius Technologies	0.002	+100.00%	860.48K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Eden Energy Ltd	0.002	+100.00%	8.50M
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Corazon Mining Ltd	0.003	+50.00%	5.00K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	1.75M
Lanthanein Resources	0.002	-40.00%	4.10M
Helix Resources	0.002	-40.00%	2.00M
Jayride Group	0.002	-33.33%	55.04M
Castle Minerals Ltd	0.002	-33.33%	2.22M
Hydrocarbon Dynamics	0.002	-33.33%	620.00K
Caprice Resources	0.059	-31.40%	66.17M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.890	+1.81%	7.27M
Fortescue Metals	15.650	+1.82%	6.22M
Woodside Energy	23.510	+1.69%	3.51M
Pilbara Minerals Ltd	1.590	-5.64%	36.89M
Zip	1.66	+3.11%	17.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.31	+43.89%	16.27
Aaaa Aaaaaaa	11.31	+43.89%	16.27
Aa Aaaaaaa	10.810	+39.88%	15.12
Aa Aaaa Aaaaaaaaa	1.360	+38.44%	1.88
Aaaaaa	10.71	+35.46%	14.51
Aa A A Aa	10.71	+35.46%	14.51
Aaaaaaaaaaa	3.170	+30.55%	4.14

Name	Last	Upside	Fair Value
Aaaaaaa	11.31	+43.89%	16.27
Aaaa Aaaaaaa	11.31	+43.89%	16.27
Aa Aaaaaaa	10.810	+39.88%	15.12
Aa Aaaa Aaaaaaaaa	1.360	+38.44%	1.88
Aaaaaa	10.71	+35.46%	14.51
Aa A A Aa	10.71	+35.46%	14.51
Aaaaaaaaaaa	3.170	+30.55%	4.14

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.