Nikkei 300 (N300)

Tokyo

Currency in JPY

580.72

-2.24(-0.38%)

Closed20/12

Day's Range

580.72

586.43

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	878.5	886.1	875.7	-0.49%	1.07M	aa.aa	20/12
Denka	2,104.5	2,148.0	2,095.5	-0.50%	850.6K	aa.aa	20/12
DOWA Holdings	4,317.0	4,434.0	4,302.0	-2.00%	381.8K	aa.aa	20/12
Mitsubishi Heavy Industries	2,236.5	2,321.5	2,222.5	-2.61%	73.87M	aa.aa	20/12
Nomura	893.3	911.3	893.3	-0.32%	19.76M	aa.aa	20/12
Shin-Etsu Chemical	5,054.0	5,152.0	5,054.0	-1.35%	5.9M	aa.aa	20/12
Furukawa	1,529.0	1,543.0	1,520.0	+0.66%	106.8K	aa.aa	20/12
Kawasaki Heavy Industries	6,524.0	6,675.0	6,485.0	-0.70%	13.18M	aa.aa	20/12
Inpex Corp.	1,941.5	1,956.0	1,936.5	+0.41%	8.66M	aa.aa	20/12
Kyowa Kirin	2,375.5	2,404.5	2,373.5	-0.71%	969.3K	aa.aa	20/12
Furukawa Electric	6,872.0	6,912.0	6,660.0	+1.88%	2.07M	aa.aa	20/12
IHI Corp.	8,347.0	8,577.0	8,278.0	-2.99%	13.93M	aa.aa	20/12
Sompo Holdings Inc	4,090.0	4,177.0	4,090.0	-0.24%	5.83M	aa.aa	20/12
Comsys Holdings Corp.	3,240.0	3,267.0	3,235.0	0.00%	386.3K	aa.aa	20/12
Mitsui Chemicals, Inc.	3,332.0	3,399.0	3,314.0	0.00%	2.07M	aa.aa	20/12
Sumitomo Electric Industries	2,800.5	2,838.0	2,779.0	-0.32%	3.31M	aa.aa	20/12
Nissan Motor	443.0	453.5	433.4	-0.40%	153.26M	aa.aa	20/12
MS&AD Insurance Group Holdings	3,390.0	3,425.0	3,369.0	+0.62%	7.21M	aa.aa	20/12
Taisei Corp.	6,563.0	6,649.0	6,563.0	-0.41%	680.4K	aa.aa	20/12
Mitsubishi Chemical Holdings Corp	768.4	775.6	766.9	+0.23%	5.94M	aa.aa	20/12
Fujikura	6,244.0	6,310.0	6,072.0	0.00%	15.32M	aa.aa	20/12
Obayashi Corp.	2,049.0	2,067.5	2,032.5	+0.34%	2.67M	aa.aa	20/12
Ube Industries	2,321.5	2,344.5	2,318.5	-0.30%	333.1K	aa.aa	20/12
Toyo Seikan Group Holdings	2,439.5	2,496.0	2,439.5	-1.61%	520.1K	aa.aa	20/12
Dai-ichi Life	4,153.0	4,274.0	4,153.0	-2.33%	5.31M	aa.aa	20/12
Shimizu Corp.	1,221.0	1,225.0	1,207.5	+0.49%	3.39M	aa.aa	20/12
Okuma Corp.	3,210.0	3,255.0	3,210.0	+0.31%	161.1K	aa.aa	20/12
Tokio Marine Holdings, Inc.	5,520.0	5,604.0	5,513.0	0.00%	7.14M	aa.aa	20/12
Kajima Corp.	2,808.0	2,837.0	2,776.5	+2.33%	2.16M	aa.aa	20/12
Dentsu Inc.	3,943.0	3,987.0	3,937.0	+0.18%	1.07M	aa.aa	20/12
Amada	1,477.0	1,491.0	1,476.0	-0.07%	1.45M	aa.aa	20/12
Daiwa House Industry	4,753.0	4,810.0	4,753.0	+0.76%	2.36M	aa.aa	20/12
Kao Corp.	6,484.0	6,530.0	6,451.0	-0.46%	1.52M	aa.aa	20/12
Komatsu	4,162.0	4,218.0	4,146.0	+1.17%	4.61M	aa.aa	20/12
Mitsui Fudosan	1,237.5	1,259.5	1,237.0	+2.65%	20.42M	aa.aa	20/12
Sekisui House	3,615.0	3,651.0	3,610.0	+1.01%	2.16M	aa.aa	20/12
Takeda Pharmaceutical	4,105.0	4,121.0	4,090.0	+0.24%	4.82M	aa.aa	20/12
Sumitomo Heavy Industries	3,208.0	3,236.0	3,190.0	+0.82%	476.7K	aa.aa	20/12
Honda Motor	1,229.5	1,249.5	1,220.5	+0.78%	53.32M	aa.aa	20/12
Mitsubishi Estate	2,145.5	2,182.0	2,145.5	+4.10%	14.08M	aa.aa	20/12
JGC Corp.	1,260.0	1,272.0	1,257.0	+0.32%	967.9K	aa.aa	20/12
Astellas Pharma Inc.	1,542.5	1,544.5	1,525.5	+1.48%	9.31M	aa.aa	20/12
Hitachi Construction Machinery Co	3,395.0	3,434.0	3,390.0	-0.24%	1.21M	aa.aa	20/12
Nisshin Seifun Group Inc.	1,820.0	1,871.0	1,819.0	-1.49%	758.6K	aa.aa	20/12
Kubota Corp.	1,821.0	1,835.0	1,805.0	+0.80%	8.76M	aa.aa	20/12
Meiji Holdings	3,163.0	3,208.0	3,163.0	-0.53%	2.31M	aa.aa	20/12
Shionogi	2,194.5	2,220.0	2,194.5	+1.04%	5.61M	aa.aa	20/12
Ebara Corp.	2,536.0	2,578.0	2,523.0	-0.57%	2.54M	aa.aa	20/12
Nikon Corp.	1,637.0	1,655.5	1,630.0	+0.52%	1.7M	aa.aa	20/12
NH Foods	4,940.0	5,029.0	4,940.0	-1.16%	359.6K	aa.aa	20/12
Chugai Pharmaceutical	6,650.0	6,825.0	6,650.0	-0.78%	2.7M	aa.aa	20/12
Olympus Corp.	2,375.5	2,384.5	2,338.0	+2.13%	7.34M	aa.aa	20/12
Sumitomo Realty & Development Co.	4,781.0	4,815.0	4,555.0	+5.49%	2.68M	aa.aa	20/12
Sapporo Holdings	8,476.0	8,615.0	8,458.0	-0.81%	291.3K	aa.aa	20/12
Eisai	4,316.0	4,391.0	4,316.0	-0.53%	2.11M	aa.aa	20/12
Daikin Industries	17,660.0	17,870.0	17,650.0	-0.48%	1.56M	aa.aa	20/12
Tobu Railway	2,491.5	2,497.0	2,468.0	+0.81%	1.32M	aa.aa	20/12
Asahi Group Holdings	1,663.0	1,687.5	1,663.0	-0.09%	9.65M	aa.aa	21/12
Terumo Corp.	3,027.0	3,050.0	3,017.0	-0.62%	2.97M	aa.aa	20/12
NSK	665.0	665.1	658.2	+1.02%	2.35M	aa.aa	20/12
Canon	5,163.0	5,215.0	5,100.0	+1.35%	5.28M	aa.aa	20/12
Tokyu Corp.	1,676.5	1,695.0	1,675.5	-0.06%	1.6M	aa.aa	20/12
Kirin Holdings	2,058.5	2,077.0	2,058.5	+0.07%	2.7M	aa.aa	20/12
Daiichi Sankyo	4,382.0	4,419.0	4,336.0	+0.69%	6.97M	aa.aa	20/12
NTN Corp.	249.8	251.3	248.1	+1.26%	4.67M	aa.aa	20/12
Ricoh	1,778.0	1,784.0	1,759.5	+0.85%	2.68M	aa.aa	20/12
Odakyu Electric Railway	1,417.5	1,426.0	1,409.0	+0.57%	2.05M	aa.aa	20/12
Takara Holdings Inc.	1,350.0	1,352.0	1,338.5	+0.75%	958.1K	aa.aa	20/12
LY Corp	426.2	429.8	414.6	-1.02%	26.68M	aa.aa	20/12
JTEKT Corp.	1,128.0	1,141.0	1,127.0	+1.21%	1.27M	aa.aa	20/12
Citizen Holdings	905.0	911.0	903.0	+0.33%	918.8K	aa.aa	20/12
Sojitz Corp.	3,039.0	3,076.0	3,035.0	+0.10%	1.78M	aa.aa	20/12
Trend Micro Inc.	8,383.0	8,550.0	8,361.0	-0.95%	637K	aa.aa	20/12
Minebea Mitsumi	2,500.0	2,518.0	2,488.5	+1.32%	3.06M	aa.aa	20/12
Toppan Printing	3,855.0	4,155.0	3,835.0	-7.29%	4M	aa.aa	20/12
Kikkoman Corp.	1,736.5	1,762.0	1,729.0	+1.52%	2.79M	aa.aa	20/12
Fujifilm Holdings Corp.	3,267.0	3,321.0	3,267.0	-1.48%	6.14M	aa.aa	20/12
Hitachi	3,865.0	3,945.0	3,853.0	-2.03%	13.73M	aa.aa	20/12
Dai Nippon Printing	2,211.5	2,258.5	2,196.5	-1.78%	2.68M	aa.aa	20/12
East Japan Railway Co.	2,740.0	2,769.0	2,740.0	-0.62%	3.97M	aa.aa	20/12
Ajinomoto Co., Inc.	6,418.0	6,500.0	6,393.0	-1.26%	1.25M	aa.aa	20/12
Konica Minolta, Inc.	671.5	681.1	666.8	+0.36%	2.69M	aa.aa	20/12
Yamaha Corp.	1,099.0	1,105.0	1,080.5	+2.52%	1.69M	aa.aa	20/12
West Japan Railway Co.	2,720.5	2,751.0	2,716.0	-0.75%	2.28M	aa.aa	20/12
Nichirei Corp.	4,137.0	4,231.0	4,104.0	-0.12%	811.9K	aa.aa	20/12
Shiseido	2,710.5	2,762.0	2,690.0	-1.90%	3.16M	aa.aa	20/12
Mitsubishi Electric	2,599.0	2,624.5	2,591.5	-0.31%	5.3M	aa.aa	20/12
Itochu Corp.	7,483.0	7,560.0	7,468.0	-0.23%	2.86M	aa.aa	20/12
Central Japan Railway Co.	2,864.0	2,892.0	2,852.5	+0.03%	2.98M	aa.aa	20/12
Japan Tobacco	4,143.0	4,191.0	4,129.0	-0.36%	11.18M	aa.aa	20/12
Fuji Electric	8,502.0	8,694.0	8,484.0	-1.72%	588K	aa.aa	20/12
Marubeni Corp.	2,236.0	2,255.5	2,230.0	+0.18%	4.52M	aa.aa	20/12
Nippon Express	7,242.0	7,310.0	7,218.0	+0.03%	991.2K	aa.aa	20/12
J.Front Retailing	1,953.0	1,972.5	1,941.5	+1.22%	2.32M	aa.aa	20/12
Eneos Holdings	807.5	818.8	798.5	+2.88%	29.57M	aa.aa	20/12
Toyota Tsusho Corp.	2,645.0	2,674.5	2,639.0	+0.80%	2.23M	aa.aa	20/12
Yamato Holdings	1,723.5	1,806.0	1,707.0	-3.77%	4.14M	aa.aa	20/12
Isetan Mitsukoshi Holdings	2,431.0	2,482.5	2,389.5	+2.88%	7.7M	aa.aa	20/12
Yokohama Rubber	3,276.0	3,305.0	3,258.0	+2.31%	1.47M	aa.aa	20/12
Mitsui	3,147.0	3,189.0	3,127.0	-0.94%	10.4M	aa.aa	20/12
Nippon Yusen K.K	5,055.0	5,250.0	5,055.0	-1.31%	8M	aa.aa	20/12
Toyobo	931.0	940.0	931.0	-0.53%	268.2K	aa.aa	20/12
Bridgestone Corp.	5,247.0	5,310.0	5,247.0	+0.10%	2.96M	aa.aa	20/12
Tokyo Electron	23,300.0	23,705.0	23,195.0	-0.64%	3.45M	aa.aa	20/12
Mitsui O.S.K. Lines	5,220.0	5,417.0	5,206.0	-1.14%	6.17M	aa.aa	20/12
AGC	4,554.0	4,586.0	4,553.0	-0.13%	1.05M	aa.aa	20/12
NEC Corp.	13,470.0	13,645.0	13,430.0	+0.19%	1.7M	aa.aa	20/12
Sumitomo Corp.	3,277.0	3,322.0	3,272.0	+0.15%	12.56M	aa.aa	20/12
Nisshinbo Holdings Inc.	865.0	874.4	865.0	-0.27%	892.8K	aa.aa	20/12
Nippon Sheet Glass	347.0	354.0	347.0	-1.42%	1.04M	aa.aa	20/12
Fujitsu	2,809.5	2,829.5	2,786.5	+1.06%	13.86M	aa.aa	20/12
Mitsubishi Corp.	2,496.5	2,517.0	2,472.0	-0.14%	33.91M	aa.aa	20/12
ANA Holdings	2,856.5	2,923.0	2,856.5	-1.52%	2.26M	aa.aa	20/12
Nippon Electric Glass	3,363.0	3,397.0	3,363.0	+0.06%	443.7K	aa.aa	20/12
Takashimaya	1,268.0	1,278.0	1,255.5	+1.52%	2.38M	aa.aa	20/12
Mitsubishi Logistics Corp.	1,159.5	1,187.0	1,155.5	-1.32%	1.23M	aa.aa	20/12
Seven & i Holdings	2,416.0	2,489.0	2,359.5	-2.97%	26.89M	aa.aa	20/12
Panasonic	1,588.0	1,608.0	1,585.0	+1.31%	16.94M	aa.aa	20/12
Marui Group	2,509.0	2,543.5	2,506.5	-0.24%	876.4K	aa.aa	20/12
Teijin	1,283.5	1,286.0	1,273.5	+0.51%	1.32M	aa.aa	20/12
Taiheiyo Cement Corp.	3,541.0	3,604.0	3,524.0	-0.90%	479K	aa.aa	20/12
Credit Saison	3,600.0	3,612.0	3,565.0	+1.35%	1.14M	aa.aa	20/12
Nippon Telegraph & Telephone Corp	155.6	157.4	155.4	+0.26%	198.02M	aa.aa	20/12
Toray Industries, Inc.	987.8	1,001.0	987.0	-0.35%	4.46M	aa.aa	20/12
Sony	3,284.0	3,374.0	3,280.0	+0.74%	19.86M	aa.aa	20/12
Aeon	3,679.0	3,774.0	3,677.0	-0.24%	5.44M	aa.aa	20/12
KDDI Corp.	4,970.0	5,011.0	4,960.0	+0.18%	5.29M	aa.aa	20/12
Kuraray	2,183.5	2,213.5	2,170.5	-0.39%	2.12M	aa.aa	20/12
TOTO	3,801.0	3,863.0	3,801.0	-0.63%	950.9K	aa.aa	20/12
TDK	2,019.0	2,062.0	2,019.0	+1.15%	11.79M	aa.aa	20/12
Asahi Kasei Corp.	1,058.5	1,072.5	1,054.0	-0.80%	5.55M	aa.aa	20/12
NGK Insulators	1,954.5	1,954.5	1,923.0	+1.32%	1.65M	aa.aa	20/12
Tokyo Electric Power Co., Inc.	444.5	454.8	443.1	+0.05%	45.38M	aa.aa	20/12
SUMCO Corp.	1,120.5	1,164.0	1,120.5	-0.49%	7.94M	aa.aa	20/12
Nippon Steel	2,982.0	3,028.0	2,977.0	+0.07%	9.52M	aa.aa	20/12
Chubu Electric Power Co., Inc.	1,535.0	1,580.0	1,535.0	-1.63%	5.81M	aa.aa	20/12
Oji Holdings Corp.	590.5	593.0	585.6	+0.53%	6.51M	aa.aa	20/12
Kobe Steel	1,471.5	1,492.0	1,468.5	-0.44%	3.73M	aa.aa	20/12
Mitsubishi UFJ Financial	1,773.0	1,819.5	1,768.5	-3.35%	70.78M	aa.aa	20/12
Kansai Electric Power	1,663.5	1,693.0	1,636.0	-0.95%	14.84M	aa.aa	20/12
Nippon Paper Industries	848.0	857.0	835.0	+0.95%	905.3K	aa.aa	20/12
JFE Holdings, Inc.	1,670.0	1,697.5	1,669.5	+0.03%	4.86M	aa.aa	20/12
Resona Holdings, Inc.	1,106.5	1,143.0	1,102.5	-5.02%	18.92M	aa.aa	20/12
Tokyo Gas	4,191.0	4,266.0	4,171.0	-1.06%	3.22M	aa.aa	20/12
Osaka Gas	3,217.0	3,225.0	3,185.0	+0.66%	2.18M	aa.aa	20/12
Denso Corp.	2,050.0	2,068.0	2,045.0	-0.29%	26.58M	aa.aa	20/12
Sumitomo Mitsui Financial	3,651.0	3,713.0	3,640.0	-2.48%	15.52M	aa.aa	20/12
Toho	6,616.0	6,795.0	6,589.0	-1.39%	643.3K	aa.aa	20/12
Chiba Bank	1,198.0	1,226.5	1,198.0	-2.16%	3.42M	aa.aa	20/12
NTT Data Corp.	2,966.5	2,983.0	2,922.5	-0.59%	6.7M	aa.aa	20/12
Sumitomo Chemical	342.5	347.3	342.5	-0.32%	6.17M	aa.aa	20/12
Nippon Light Metal Holdings Co.	1,488.0	1,497.0	1,484.0	+0.61%	215.3K	aa.aa	20/12
Fanuc Corp.	4,017.0	4,056.0	4,001.0	-0.77%	3.26M	aa.aa	20/12
Mitsui Mining and Smelting Co.	4,524.0	4,567.0	4,506.0	-0.24%	310.4K	aa.aa	20/12
Kyocera Corp.	1,521.0	1,542.0	1,521.0	+0.30%	11.38M	aa.aa	20/12
Fukuoka Financial Group, Inc.	3,909.0	3,985.0	3,893.0	-2.30%	1.5M	aa.aa	20/12
Secom	5,288.0	5,349.0	5,286.0	-0.02%	1M	aa.aa	20/12
Shizuoka Financial Group	1,260.0	1,295.0	1,258.0	-2.70%	3.34M	aa.aa	20/12
Konami Corp.	14,905.0	15,130.0	14,800.0	-1.49%	514.7K	aa.aa	20/12
Mitsubishi Materials Corp.	2,286.5	2,313.0	2,280.5	-0.17%	1.14M	aa.aa	20/12
Mitsui Engineering & Shipbuilding	1,724.0	1,769.0	1,660.0	+7.48%	26.1M	aa.aa	20/12
Mizuho Financial	3,766.0	3,843.0	3,747.0	-2.36%	13.46M	aa.aa	20/12
Fast Retailing	52,770.0	53,050.0	52,510.0	+0.09%	944.4K	aa.aa	20/12
Sumitomo Metal Mining	3,455.0	3,514.0	3,434.0	+0.35%	2.45M	aa.aa	20/12
Daiwa Securities Group Inc.	1,013.0	1,025.0	1,013.0	+0.15%	5.32M	aa.aa	20/12
SoftBank Group Corp.	8,760.0	9,073.0	8,760.0	-2.94%	11.48M	aa.aa	20/12
Nitto Denko Co	2,564.5	2,587.5	2,550.0	+1.42%	2.8M	aa.aa	20/12
Kyushu Electric Power Co Inc	1,333.0	1,372.5	1,326.5	-3.13%	4.73M	aa.aa	20/12
Taiyo Nippon Sanso Corp	4,407.0	4,468.0	4,361.0	+2.25%	706.5K	aa.aa	20/12
DeNA Co	2,694.5	2,728.0	2,662.0	-0.13%	4.45M	aa.aa	20/12
Maruha Nichiro Corp	2,909.5	2,942.5	2,898.0	-0.73%	173.2K	aa.aa	20/12
Japan Airlines Co	2,498.0	2,543.0	2,493.0	-1.40%	2.39M	aa.aa	20/12
Orix T	3,293.0	3,331.0	3,293.0	+0.06%	3.51M	aa.aa	20/12
Murata Mfg Co	2,440.0	2,456.5	2,416.0	+0.81%	7.34M	aa.aa	20/12
Hokuto Corp	1,802.0	1,816.0	1,802.0	-0.17%	64.8K	aa.aa	20/12
Nishimatsu Const Co Ltd	5,159.0	5,214.0	5,156.0	+0.45%	107.6K	aa.aa	20/12
Toda Corp	940.1	944.1	933.2	+1.51%	879.7K	aa.aa	20/12
Daito Trust Construction	17,630.0	17,780.0	17,630.0	-0.25%	316.6K	aa.aa	20/12
Kandenko Co Ltd	2,367.0	2,410.0	2,332.5	+3.16%	1.21M	aa.aa	20/12
Yamazaki Baking Co Ltd	2,931.0	2,959.5	2,920.0	-0.63%	542.6K	aa.aa	20/12
Yakult Honsha Co Ltd	3,028.0	3,088.0	3,021.0	-1.34%	1.11M	aa.aa	20/12
M3 Inc	1,365.5	1,403.5	1,357.5	+1.07%	3.62M	aa.aa	20/12
Ito En Ltd	3,558.0	3,599.0	3,540.0	-1.11%	331.7K	aa.aa	20/12
ABC-Mart Inc	3,216.0	3,256.0	3,209.0	-0.71%	444.5K	aa.aa	20/12
Kewpie Corp	3,376.0	3,384.0	3,362.0	-0.53%	364.1K	aa.aa	20/12
House Foods Group Inc	2,856.0	2,873.5	2,852.5	-0.04%	164.6K	aa.aa	20/12
Nissin Foods Holdings Co Ltd	3,782.0	3,847.0	3,782.0	+0.05%	2.5M	aa.aa	20/12
Wacoal Holdings Corp	5,328.0	5,432.0	5,328.0	-0.56%	197.2K	aa.aa	20/12
TIS	3,801.0	3,855.0	3,785.0	-1.91%	906.7K	aa.aa	20/12
Rengo Co Ltd	853.3	857.9	850.0	+0.23%	1.25M	aa.aa	20/12
Nippon Shokubai Co Ltd	1,861.0	1,865.5	1,851.5	-0.21%	640.4K	aa.aa	20/12
Kaneka Corp	3,637.0	3,676.0	3,623.0	-0.33%	208.7K	aa.aa	20/12
Mitsubishi Gas Chemical Co Inc	2,700.5	2,732.0	2,685.0	+0.39%	697.5K	aa.aa	20/12
Daicel Corp	1,361.5	1,376.0	1,358.5	+0.78%	836.5K	aa.aa	20/12
Sekisui Chemical Co Ltd	2,375.0	2,395.0	2,375.0	0.00%	1.79M	aa.aa	20/12
Nomura Research	4,647.0	4,690.0	4,642.0	-0.15%	1.69M	aa.aa	20/12
Hu Group Holdings	2,538.5	2,572.5	2,538.5	-0.84%	163.1K	aa.aa	20/12
Otsuka Holdings Ltd	8,483.0	8,535.0	8,376.0	-0.60%	2.78M	aa.aa	20/12
Nippon Paint Holdings Co Ltd	1,016.5	1,029.0	1,016.0	-0.39%	2.32M	aa.aa	20/12
DIC Corp	3,592.0	3,675.0	3,579.0	-1.78%	400.5K	aa.aa	20/12
artience	3,025.0	3,105.0	3,025.0	-1.31%	211.4K	aa.aa	20/12
Oriental Land Co Ltd	3,380.0	3,436.0	3,368.0	+0.75%	5.82M	aa.aa	20/12
Oracle Corp Japan	14,565.0	14,670.0	14,410.0	-0.48%	271.2K	aa.aa	20/12
Otsuka Corp	3,602.0	3,664.0	3,602.0	-1.56%	2.16M	aa.aa	20/12
Lion Corp	1,764.0	1,791.0	1,757.5	-1.20%	2.06M	aa.aa	20/12
Sumitomo Rubber Ind Ltd	1,756.5	1,766.5	1,752.0	+0.26%	1.08M	aa.aa	20/12
Sanwa Holdings Corp	4,507.0	4,548.0	4,499.0	-0.04%	581.8K	aa.aa	20/12
Lixil Group	1,687.0	1,703.5	1,686.0	-0.41%	2.16M	aa.aa	20/12
Toyota Industries Corp	11,515.0	11,635.0	11,380.0	+1.99%	1M	aa.aa	20/12
SMC Corp	61,290.0	62,410.0	61,270.0	-0.68%	227.1K	aa.aa	20/12
Kurita Water Industries Ltd	5,433.0	5,491.0	5,407.0	-0.57%	811.1K	aa.aa	20/12
Tsubakimoto Chain Co	1,887.0	1,899.0	1,878.0	+0.32%	368.6K	aa.aa	20/12
Daifuku Co Ltd	3,360.0	3,407.0	3,344.0	-0.50%	6.07M	aa.aa	20/12
Heiwa Corp	2,320.0	2,419.0	2,315.0	-3.73%	1.13M	aa.aa	20/12
Brother Industries Ltd	2,731.5	2,757.0	2,719.0	+0.81%	1.07M	aa.aa	20/12
Sega Sammy Holdings	2,610.0	2,658.5	2,610.0	-0.04%	1.23M	aa.aa	20/12
Nachi-Fujikoshi Corp	3,070.0	3,130.0	3,070.0	-1.92%	62.6K	aa.aa	20/12
Shinmaywa Industries Ltd	1,359.0	1,382.0	1,355.0	-1.16%	298.7K	aa.aa	20/12
Shimano Inc	21,145.0	21,350.0	21,040.0	+1.08%	944K	aa.aa	20/12
Ryohin Keikaku Ltd	3,446.0	3,475.0	3,429.0	+0.91%	1.43M	aa.aa	20/12
Shimadzu Corp	4,447.0	4,452.0	4,362.0	+1.02%	1.84M	aa.aa	20/12
Hoya Cor	19,530.0	20,035.0	19,530.0	-3.39%	1.59M	aa.aa	20/12
Bandai Namco Holdings Inc	3,773.0	3,823.0	3,750.0	+1.67%	7.12M	aa.aa	20/12
Asics Corp	3,085.0	3,102.0	3,031.0	+1.35%	6.92M	aa.aa	20/12
Lintec Corp	2,988.0	3,030.0	2,988.0	-1.22%	194.4K	aa.aa	20/12
Nintendo	9,131.0	9,420.0	9,131.0	-2.96%	6.1M	aa.aa	20/12
Onward Holdings Co Ltd	563.0	569.0	563.0	-0.35%	339.2K	aa.aa	20/12
Biprogy	4,652.0	4,692.0	4,631.0	-0.28%	278.3K	aa.aa	20/12
Canon Marketing Japan Inc	5,102.0	5,229.0	5,095.0	-0.39%	423.2K	aa.aa	20/12
Unicharm Co	3,965.0	4,021.0	3,955.0	+0.13%	2.8M	aa.aa	20/12
Sanrio Co Ltd	5,130.0	5,305.0	5,052.0	-0.97%	9.84M	aa.aa	20/12
Shimamura Co Ltd	8,561.0	8,576.0	8,474.0	+0.90%	229.8K	aa.aa	20/12
H2O Retailing Corp	2,197.5	2,232.0	2,190.0	+0.39%	480.3K	aa.aa	20/12
Izumi Co Ltd	3,187.0	3,209.0	3,181.0	-0.03%	93K	aa.aa	20/12
Aeon Financial Service Co Ltd	1,247.0	1,260.5	1,244.5	-0.87%	820.1K	aa.aa	20/12
Acom Co Ltd	378.2	384.4	377.4	-0.89%	2.08M	aa.aa	20/12
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,015.0	1,004.5	-0.20%	3.14M	aa.aa	20/12
Aeon Mall Co Ltd	2,005.5	2,029.0	2,003.0	+0.15%	636K	aa.aa	20/12
Kintetsu Corp	3,193.0	3,204.0	3,182.0	+0.44%	1.03M	aa.aa	20/12
Hankyu Hanshin Holdings Inc	4,065.0	4,090.0	4,048.0	-0.10%	611.8K	aa.aa	20/12
Seino Holdings Co Ltd	2,390.0	2,410.0	2,385.0	-0.46%	417.3K	aa.aa	20/12
The Sumitomo Warehouse Co Ltd	2,768.0	2,783.0	2,754.0	-0.50%	138.2K	aa.aa	20/12
Kamigumi Co Ltd	3,413.0	3,451.0	3,411.0	-0.50%	249.7K	aa.aa	20/12
Tohoku Electric Power Co Inc	1,131.5	1,156.5	1,128.0	-1.39%	2.79M	aa.aa	20/12
Square Enix Holdings Co Ltd	6,247.0	6,255.0	6,146.0	+1.68%	693K	aa.aa	20/12
Yamada Holdings	445.5	447.5	443.8	+0.38%	3M	aa.aa	20/12
Nitori Holdings Co Ltd	18,340.0	18,810.0	18,200.0	-1.79%	1.32M	aa.aa	20/12
Suzuken Co Ltd	4,706.0	4,735.0	4,701.0	+0.58%	321.8K	aa.aa	20/12
Sundrug Co Ltd	3,921.0	3,975.0	3,911.0	-0.28%	538.9K	aa.aa	20/12
Sakata Seed Corp	3,380.0	3,425.0	3,375.0	-0.59%	140.5K	aa.aa	20/12
Okumura Corp	3,835.0	3,900.0	3,835.0	-0.65%	133.5K	aa.aa	20/12
Sumitomo Forestry	5,207.0	5,351.0	5,207.0	+0.04%	2.57M	aa.aa	20/12
Chudenko Corp	3,260.0	3,300.0	3,260.0	-1.21%	74.8K	aa.aa	20/12
Kyudenko Corp	5,067.0	5,116.0	5,052.0	-0.16%	151.3K	aa.aa	20/12
Takasago Thermal Eng	6,436.0	6,525.0	6,300.0	+1.84%	419.7K	aa.aa	20/12
Megmilk Snow Brand	2,712.0	2,741.0	2,711.0	-0.44%	94.3K	aa.aa	20/12
Tokyo Ohka Kogyo	3,504.0	3,530.0	3,484.0	+0.60%	567.3K	aa.aa	20/12
Obic Co Ltd	4,700.0	4,790.0	4,700.0	-2.19%	1.13M	aa.aa	20/12
USS Co Ltd	1,369.0	1,379.0	1,365.0	+0.59%	1.27M	aa.aa	20/12
Rakuten Inc	919.8	936.8	910.8	+0.27%	26.66M	aa.aa	20/12
Recruit Holdings	10,865.0	11,100.0	10,855.0	-0.18%	7.28M	aa.aa	20/12
Amano Corp	4,284.0	4,335.0	4,284.0	-0.63%	159.2K	aa.aa	20/12
Nippon Sharyo Ltd	2,191.0	2,241.0	2,191.0	-1.44%	21K	aa.aa	20/12
Mebuki Financial	629.3	649.9	629.0	-2.96%	4.36M	aa.aa	20/12
Avex Group Holdings	1,503.0	1,521.0	1,501.0	-0.73%	147.6K	aa.aa	20/12
Nissha Printing	1,564.0	1,583.0	1,560.0	+0.71%	183.5K	aa.aa	20/12
Takara Standard	1,667.0	1,689.0	1,665.0	-1.36%	99K	aa.aa	20/12
Kokuyo Co Ltd	2,786.5	2,808.5	2,775.5	-0.50%	305.7K	aa.aa	20/12
Okamura Corp	2,031.0	2,061.0	2,031.0	-0.83%	167.1K	aa.aa	20/12
Iwatani Corp	1,751.0	1,764.5	1,745.0	+1.07%	724.9K	aa.aa	20/12
Japan Exchange Group	1,764.5	1,802.5	1,764.5	-0.76%	3.67M	aa.aa	20/12
Fukuyama Transporting	3,675.0	3,725.0	3,675.0	-0.27%	96.1K	aa.aa	20/12
Mitsui Soko Holdings	7,330.0	7,400.0	7,280.0	-0.14%	78K	aa.aa	20/12
Transcosmos Inc	3,325.0	3,375.0	3,310.0	-2.06%	112.3K	aa.aa	20/12
Itoham Yonekyu	3,895.0	3,930.0	3,895.0	-0.76%	71.9K	aa.aa	20/12
Concordia Financial Group	859.0	882.4	857.0	-2.66%	5.45M	aa.aa	20/12

S&P/ASX 200

8,067.00

-101.20

-1.24%

ASX 200 Futures

8,133.50

+12.5

+0.15%

ASX All Ordinaries

8,316.70

-98.30

-1.17%

US 500

5,930.60

+63.5

+1.08%

Dow Jones

42,840.26

+498.02

+1.18%

China A50 Futures

13,279.00

-88.0

-0.66%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.590	-0.23%	19.53M
Westpac Banking	31.670	-1.19%	14.93M
ANZ Holdings	27.940	-2.34%	12.23M
National Australia Bank	36.370	-2.23%	10.46M
Commonwealth Bank Australia	150.260	-3.67%	7.34M
Wisetech Global	121.33	+1.74%	3.35M
CSL	276.57	-0.80%	1.56M

Name	Last	Chg. %	Vol.
Lepidico	0.360	+18,000.00%	30.00K
Ironbark Zinc Ltd	0.385	+12,666.67%	5.00
Leeuwin Metals	0.10	+66.67%	468.95K
InFocus Holdings	0.024	+55.56%	1.22M
Resources Energy Group Ltd	0.023	+55.56%	2.96M
Austral Gold Ltd	0.026	+47.62%	359.00
Quickstep Holdings Ltd	0.555	+40.51%	2.48M

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.01	-100.00%	2.22M
Danakali Ltd	0.040	-90.24%	0.00
Voltaic Strategic Resources	0.02	-50.00%	898.01K
Megado Gold	0.02	-50.00%	518.31K
Aumega Metals	0.041	-33.90%	88.31K
Clean Seas	0.094	-24.00%	854.70K
Medadvisor	0.215	-22.22%	3.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	150.260	-3.67%	7.34M
Wesfarmers	69.560	-5.00%	4.44M
BHP Group Ltd	39.590	-0.23%	19.53M
Core Energy Minerals	0.029	0.00%	259.63K
Woodside Energy	23.550	+1.95%	11.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	11.79	+51.39%	17.85
Aaaaaaaaaaaa A	11.79	+51.39%	17.85
Aaaaaa	10.98	+35.21%	14.85
Aaaaaaaaaaa	10.98	+35.21%	14.85
Aaaaaaaaaaaaaa Aaaaa	3.130	+30.61%	4.09
Aaaaa Aa	3.130	+30.61%	4.09
Aaaa A Aaaaaaaa Aa	3.58	+26.81%	4.54

Name	Last	Upside	Fair Value
A Aa Aaaa	11.79	+51.39%	17.85
Aaaaaaaaaaaa A	11.79	+51.39%	17.85
Aaaaaa	10.98	+35.21%	14.85
Aaaaaaaaaaa	10.98	+35.21%	14.85
Aaaaaaaaaaaaaa Aaaaa	3.130	+30.61%	4.09
Aaaaa Aa	3.130	+30.61%	4.09
Aaaa A Aaaaaaaa Aa	3.58	+26.81%	4.54

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.