Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Industrial (IXID)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,762.72 +93.65    +0.97%
07:15:59 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 9,780.39
  • Day's Range: 9,729.60 - 9,816.35
Type:  Index
Market:  United States
# Constituents:  1059
NQ Industrial 9,762.72 +93.65 +0.97%

NASDAQ Industrial Constituents

 
Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Marqeta5.515.745.29-0.05-0.90%7.80M06:00:29 
 Marriott Int234.59238.76234.30-0.97-0.41%1.55M06:00:01 
 Martin Midstream2.8803.0002.7700.0000.00%79.65K06:00:01 
 Massimo4.0804.1103.910+0.140+3.55%38.28K06:00:29 
 Mastercraft Boat20.0520.4920.01+0.13+0.65%112.79K05:59:59 
 Matrix11.7411.9911.51+0.17+1.47%99.93K06:00:01 
 Mattel18.4518.7518.45+0.02+0.11%2.21M06:00:01 
 Matthews28.5930.2128.52+1.71+6.36%145.02K06:00:00 
 Maxeon Solar Technologies2.3602.5202.280+0.120+5.36%1.46M06:00:29 
 Mediaco Holding2.1302.2002.020+0.020+0.95%62.55K06:00:29 
 Medirom Healthcare5.2605.4805.070-0.220-4.01%0.64K06:00:29 
 Meiwu Technology1.05001.08001.0200+0.0300+2.94%122.47K06:00:29 
 Melco Resorts & Entertainment7.247.327.11+0.09+1.26%3.81M06:00:01 
 MercadoLibre1,630.561,680.001,617.00+124.57+8.27%1.30M06:00:00 
 Mercer Int10.6010.8410.58+0.09+0.86%155.15K06:00:01 
 Mercury29.0429.8728.86-0.30-1.02%490.40K06:00:00 
 Mesa Labs115.50116.42112.48+2.13+1.88%32.91K06:00:00 
 Methanex48.2348.7748.01+0.11+0.23%171.92K06:00:00 
 MGE Energy79.9180.6678.79-0.38-0.47%135.41K06:00:01 
 MGP Ingredients80.6282.4079.26-1.64-1.99%155.08K06:00:01 
 MicroCloud Hologram2.2902.5602.200-0.260-10.20%8.87M06:00:29 
 Microvast Holdings0.38460.42740.3800-0.0168-4.19%2.06M06:00:29 
 Middleby Corp140.08142.65138.74+1.21+0.87%539.56K06:00:00 
 Middlesex Water53.1353.1552.16+0.71+1.35%87.60K06:00:01 
 Millennium International Holdings1.5001.5401.430-0.030-1.96%27.73K06:00:29 
 MillerKnoll26.2026.7126.10+0.04+0.15%541.19K06:00:01 
 Mind Technology5.72006.17905.7200-0.1400-2.39%7.03K06:00:00 
 Mingteng International4.614.794.39+0.11+2.44%84.87K06:00:29 
 Mission Produce11.8011.9211.74+0.01+0.08%192.32K06:00:29 
 MKS Instruments122.02123.65121.11+4.04+3.42%569.55K06:00:01 
 Momentus0.53900.55000.5200+0.0012+0.22%192.84K06:00:29 
 Monarch69.0169.4667.86+0.86+1.26%103.29K06:00:00 
 Mondee Holdings2.4202.5402.400-0.010-0.41%59.75K06:00:29 
 Mondelez69.8970.7469.32-0.61-0.87%7.92M06:00:01 
 Monro Muffler Brake26.9927.9826.90+0.05+0.19%301.72K06:00:00 
 Monster Beverage55.0055.4052.95+1.61+3.02%11.96M06:00:01 
 Montana Tech11.4511.9911.25-0.35-2.97%32.00K06:00:29 
 Montauk Renewables3.9804.0003.810+0.220+5.85%189.07K06:00:29 
 Moolec Science1.4101.4501.330+0.060+4.44%226.87K06:00:29 
 Motorcar Parts5.645.865.49+0.03+0.53%58.70K06:00:00 
 Motorsport Gaming Us LLC2.2802.3142.270-0.020-0.87%5.18K06:00:29 
 MSP Recovery0.89500.95000.8732-0.0250-2.72%340.74K06:00:29 
 Mullen Automotive4.16504.87004.1300-0.4650-10.04%2.87M06:00:01 
 MultiMetaVerse Holdings0.54900.56000.5125+0.0230+4.37%16.36K06:00:29 
 Multisensor AI Holdings2.7403.1002.680-0.090-3.18%105.76K06:00:29 
 MYR Group143.92155.39142.81-8.07-5.31%250.09K06:00:01 
 N2OFF1.0301.1601.010-0.150-12.71%134.19K06:00:29 
 Naas Tech ADR0.9370.9600.920-0.011-1.19%543.39K06:00:29 
 NAPCO42.4743.5541.63+0.72+1.72%697.54K06:00:00 
 Nathans Famous66.6967.6066.69-0.14-0.21%2.42K06:00:00 
 National Beverage46.4047.1646.25-0.50-1.07%139.49K06:00:00 
 National CineMedia4.5704.6604.510+0.030+0.66%351.25K06:00:00 
 National Vision17.9018.3817.86+0.33+1.88%1.03M06:00:29 
 Natural Alternatives6.306.416.24+0.08+1.29%2.85K06:00:00 
 Natural Health Trend6.9006.9506.850+0.050+0.73%14.35K06:00:00 
 Nature Wood ADR3.003.152.91-0.05-1.64%150.61K06:00:29 
 Natures Sunshine19.0619.5118.98-0.32-1.65%39.41K06:00:00 
 Nature’s Miracle Holding0.88400.92030.8550-0.0210-2.32%49.64K06:00:29 
 Nauticus Robotics0.18750.19880.1875-0.0054-2.80%297.63K06:00:29 
 Nayax28.3529.2027.15-0.06-0.21%5.62K06:00:29 
 NCS Multistage17.4218.6917.42-0.37-2.08%1.13K04:36:00 
 NeoConcept International Holdings1.091.201.04-0.08-6.84%578.74K06:00:29 
 NeoVolta2.4002.4352.230+0.160+7.14%65.15K06:00:29 
 Netcapital0.12400.12970.1227-0.0018-1.43%419.17K06:00:29 
 NetEase103.02103.8899.91+4.07+4.11%2.71M06:00:00 
 Netflix579.34580.26565.16+14.19+2.51%3.24M06:00:00 
 New Fortress Energy26.6626.7225.85+0.79+3.05%1.31M06:00:29 
 New Horizon Aircraft2.0002.1802.000-0.100-4.76%6.81K06:00:29 
 Newell Brands7.667.937.61+0.02+0.26%2.63M06:00:00 
 News Corp25.2625.3324.92+0.48+1.94%527.37K06:00:00 
 News Corp A24.4724.5224.17+0.47+1.96%2.55M06:00:00 
 Nexstar166.56168.35165.48+2.26+1.38%269.17K06:00:00 
 Nextdecade6.4756.6206.415-0.020-0.31%764.25K05:59:59 
 Nextracker46.1046.8945.21+2.42+5.54%2.19M06:00:29 
 Nexxen International DRC5.525.655.52-0.02-0.36%29.42K06:00:29 
 Niocorp Developments2.60002.65002.2400+0.3600+16.07%298.25K05:59:59 
 Niu Tech2.2902.4102.270-0.090-3.78%211.60K06:00:29 
 NN Inc3.5303.5903.345+0.170+5.06%297.00K06:00:00 
 Nocera1.1401.1901.140-0.020-1.72%0.44K06:00:29 
 noco noco0.20500.21700.2048-0.0128-5.88%77.21K06:00:29 
 Noodles & Co1.5801.6251.530+0.020+1.28%214.13K06:00:00 
 Nordson265.61265.94262.83+2.81+1.07%166.93K06:00:00 
 Northern Technologies17.8518.0917.75-0.24-1.33%37.89K06:00:00 
 Northwest Pipe32.7233.2532.39+0.43+1.33%64.52K06:00:00 
 NorthWestern51.1851.4750.65+0.18+0.35%187.27K06:00:00 
 Nova Lifestyle I2.2902.4452.280-0.160-6.53%18.19K06:00:00 
 Novonix ADR2.2302.2902.200-0.045-1.98%19.58K06:00:29 
 Nuvei32.3432.4032.28+0.01+0.03%771.92K06:00:29 
 Nuvve Holding0.71000.73000.6807-0.0190-2.61%108.03K06:00:29 
 Nuzee1.4651.5101.430-0.075-4.87%24.64K06:00:29 
 NV5 Global93.7994.1192.84+0.61+0.65%66.33K06:00:00 
 NWTN Inc6.006.005.37-0.22-3.54%22.20K06:00:29 
 NXU0.49050.54800.4810-0.0573-10.46%214.21K06:00:29 
 Oatly Group AB1.23001.25001.1604+0.0200+1.65%3.41M06:00:29 
 Oddity Tech33.6034.8133.45-0.06-0.18%1.21M06:00:29 
 ODP51.7451.8051.01+0.83+1.63%199.80K06:00:00 
 Olaplex Holdings1.6101.7251.570-0.030-1.83%1.53M06:00:29 
 OLB Group0.4700.6200.453-0.020-4.08%979.67K06:00:29 
 Ollie's Bargain Outlet76.8077.2876.04+2.18+2.92%743.83K05:59:59 
 Olympic Steel57.5564.1556.13-6.13-9.63%145.81K06:00:00 
 Omega Flex66.9968.5066.38+0.18+0.27%5.78K06:00:00 
 Ondas0.8030.8700.781-0.025-3.00%168.81K06:00:29 
 One Group Hospitality5.115.375.080.000.00%98.29K05:59:59 
 OneSpaWorld14.8415.0014.66-0.02-0.13%352.19K06:00:29 
 Onewater Marine22.6823.7122.59-0.31-1.35%81.58K06:00:29 
 Opal Fuels4.9004.9204.780+0.070+1.45%47.55K06:00:29 
 Optex Systems Holdings7.23007.48007.2300+0.0300+0.42%4.92K06:00:00 
 Oriental Culture1.5751.6801.330+0.225+16.67%27.91K06:00:29 
 Origin Agritech3.3603.3803.220+0.180+5.66%12.03K06:00:00 
 Origin Materials1.1401.2501.060+0.142+14.19%6.70M06:00:29 
 Orion Energy0.8700.8890.850+0.020+2.35%45.54K06:00:00 
 OSI Systems135.56136.14132.15-0.18-0.13%121.68K06:00:00 
 Otter Tail87.8288.1987.08+0.77+0.88%103.58K06:00:00 
 Outbrain4.4104.5054.340-0.030-0.68%114.21K06:00:29 
 O’Reilly Automotive1,012.951,019.491,003.36+6.72+0.67%412.30K06:00:00 
 Pactiv Evergreen13.5714.6512.56-1.92-12.40%1.74M06:00:29 
 Pagaya10.41010.94810.340+0.070+0.68%742.74K06:00:29 
 Palladyne AI1.32001.37321.3200+0.0200+1.54%74.94K06:00:29 
 Papa John's58.9861.2258.95-0.76-1.27%763.70K06:00:00 
 Paramount Global A22.4226.2522.34-3.68-14.10%220.95K06:00:29 
 Paranovus Entertainment Tech1.06001.19991.0600-0.1100-9.40%1.57K06:00:29 
 Parazero Technologies Unt0.73300.77990.7200-0.0080-1.08%336.33K06:00:29 
 Park Ohio Holdings26.0727.0025.67-0.46-1.73%11.85K06:00:00 
 Patrick111.13113.24108.42+0.79+0.72%224.78K06:00:00 
 Patterson-UTI Energy10.68510.74510.520+0.095+0.90%6.81M06:00:07 
 Paychex120.10120.21118.87+1.65+1.39%1.42M06:00:00 
 Paylocity Holdng167.63184.77166.38+18.03+12.05%2.03M06:00:00 
 Payoneer Global Inc5.0805.1155.020+0.080+1.60%1.55M06:00:29 
 PayPal65.7067.8964.72-1.28-1.91%14.34M05:59:59 
 Paysign4.7304.7404.640+0.120+2.60%168.19K06:00:00 
 Peloton Interactive3.4253.6053.170+0.295+9.42%34.74M06:00:29 
 PENN Entertainment15.1215.6014.94+0.12+0.83%8.12M06:00:00 
 PepsiCo176.15176.49175.00+0.70+0.40%3.38M06:00:00 
 Perdoceo Education24.3324.6623.43+0.22+0.91%1.25M06:00:07 
 Performant2.7802.8802.730-0.050-1.77%83.24K06:00:00 
 Perma-Fix Inc11.70012.60010.630-1.040-8.16%227.99K06:00:00 
 Perma-Pipe Int8.8509.0158.800+0.050+0.57%16.10K06:00:00 
 Perpetua Resources5.1905.3005.010+0.060+1.17%147.59K06:00:00 
 Petco Health and Wellness1.5501.6701.550-0.020-1.27%2.96M06:00:29 
 PetMed Express4.0504.1103.990+0.070+1.76%247.02K06:00:00 
 Piedmont Lithium ADR13.3313.8013.08+0.29+2.22%492.43K06:00:29 
 Pilgrims Pride36.2836.7635.97+0.33+0.92%898.39K06:00:00 
 Pineapple Holdings0.05240.05480.0520-0.0013-2.42%14.83M06:00:00 
 Pioneer Pow3.8403.8853.795-0.040-1.03%46.19K06:00:00 
 Plains All American Pipeline17.4917.6617.02+0.26+1.51%5.59M06:00:00 
 Plains GP Holdings18.4018.5517.84+0.34+1.88%2.96M05:59:59 
 Playa Hotels & Resorts9.2959.3309.205+0.085+0.92%516.31K05:59:59 
 Playtika7.767.847.70+0.10+1.31%734.11K06:00:29 
 Plby Group1.0401.0500.990+0.020+1.96%296.52K06:00:29 
 Plug Power2.7402.7802.560+0.290+11.84%42.48M06:00:00 
 Podcastone1.9902.0501.980+0.020+1.02%14.28K06:00:29 
 Polar Power0.38200.39700.3600-0.0030-0.78%12.85K05:59:59 
 Polestar Automotive Holding A1.3401.4401.320-0.030-2.19%1.71M06:00:29 
 Pool364.65371.31364.27+4.54+1.26%417.30K06:00:00 
 Pop Culture Group1.60001.70751.5538-0.0200-1.23%9.71K06:00:29 
 Portillo's11.9212.3711.89-0.02-0.17%774.03K06:00:29 
 Potbelly Co9.90010.2409.850-0.050-0.50%292.95K06:00:00 
 Powell Industries159.95163.74156.34-0.63-0.39%316.07K06:00:00 
 Preformed Line126.75127.33124.24+0.78+0.62%8.68K06:00:00 
 PriceSmart82.4682.6581.61+0.44+0.54%89.86K06:00:00 
 Primech Holdings0.73700.75000.6913+0.0063+0.86%125.38K06:00:29 
 PrimeEnergy103.45105.30103.45-0.35-0.34%0.33K06:00:00 
 Priority Tech3.1903.2503.190-0.010-0.31%16.96K05:59:59 
 Professional Diversity1.28001.67001.2800-0.4200-24.71%643.69K06:00:00 
 Profire Ene1.78001.81001.7700-0.0200-1.11%144.47K06:00:00 
 Profrac Holding6.967.176.93+0.10+1.38%893.51K06:00:29 
 ProPhase Labs5.4205.4995.200+0.110+2.07%38.39K06:00:00 
 Pure Cycle9.9110.039.83+0.13+1.33%50.06K06:00:00 
 Purecycle Technologies Holdings5.345.515.28+0.10+1.91%1.86M06:00:29 
 Purple Innovation1.6101.7301.595+0.010+0.62%287.64K05:59:59 
 QuantaSing ADR3.1503.4003.150-0.010-0.32%115.41K06:00:29 
 Quest Resource10.25010.28010.130+0.050+0.49%36.49K06:00:00 
 QuinStreet18.9019.0318.70+0.16+0.85%406.22K06:00:00 
 Qurate Retail A0.93000.99180.9174-0.0098-1.04%5.03M06:00:00 
 Qurate Retail B4.2504.4304.120+0.220+5.46%1.23K06:00:00 
 Radius Recycling17.8618.0417.50+0.31+1.77%173.33K06:00:00 
 Ramaco Resources11.2211.4511.09-0.09-0.80%15.97K06:00:29 
 Ramaco Resources16.30016.37015.670+0.610+3.89%422.50K05:59:59 
 Rave Restaurant1.97002.09001.9500-0.1300-6.19%32.76K06:00:00 
 RCI Hospitality50.9752.5050.79-0.38-0.74%42.77K06:00:00 
 RCM Technologies19.52019.71019.410+0.170+0.88%42.19K06:00:00 
 Reading Int1.7001.7401.6800.0000.00%0.70K06:00:00 
 Reading Int B15.1116.0015.10+0.01+0.07%0.76K06:00:00 
 Real Good Food0.85000.88000.6102+0.2310+37.32%4.17M06:00:29 
 Reborn Coffee1.4201.4801.331+0.100+7.58%101.67K06:00:29 
 Recon Technology1.72001.96001.6600-0.0800-4.44%379.49K05:59:59 
 Red Cat Holdings1.1301.4101.050-0.280-19.86%3.45M06:00:29 
 Red Robin Gourmet Burgers7.327.867.27-0.20-2.66%132.64K06:00:00 
 Red Rock Resorts54.3754.9853.76+0.85+1.59%382.95K05:59:59 
 Ree Automotive Holding3.9704.1403.820+0.020+0.51%39.31K06:00:29 
 Regis5.4805.5505.230+0.100+1.86%7.74K06:00:00 
 Rekor Systems1.9301.9751.880+0.050+2.66%802.54K05:59:59 
 Remitly Global14.9115.9514.87-0.49-3.18%3.02M06:00:29 
 ReNew Energy Global6.2006.2555.775+0.520+9.15%972.03K06:00:29 
 Rent the Runway14.3414.3512.70+0.72+5.29%239.24K06:00:29 
 Repay Holdings10.3310.5710.26-0.06-0.58%338.24K06:00:29 
 Research Solutions2.8802.9102.850+0.020+0.70%9.76K06:00:29 
 Reservoir Media8.5608.8158.480-0.150-1.72%31.69K06:00:29 
 Resources Connection11.1711.3211.06-0.02-0.18%131.71K06:00:00 
 ReTo Eco-Solutions1.33501.34941.2495+0.0600+4.71%54.97K06:00:29 
 Reynolds28.4728.8028.34-0.17-0.59%443.29K06:00:29 
 RF Industries2.9502.9902.910+0.040+1.37%2.67K06:00:00 
 RGC Resources21.3821.3820.63+0.17+0.80%7.73K06:00:00 
 Richtech Robotics1.3201.3891.310-0.020-1.49%121.56K06:00:29 
 Rivian Automotive10.0710.419.90+0.24+2.44%47.01M06:00:29 
 Rocket Lab USA4.0004.0803.960+0.050+1.27%5.41M06:00:29 
 Rocky Brands35.1135.5734.03+1.11+3.26%84.09K06:00:00 
 Rocky Mountain Chocolate3.5803.6803.550+0.020+0.56%6.15K06:00:00 
 Roma Green Finance0.71860.77700.6700+0.0076+1.07%1.06M06:00:29 
 Ross Stores130.84131.41128.02+3.16+2.47%3.69M06:00:00 
 Royal Gold122.29122.69121.00+0.74+0.61%267.50K06:00:00 
 Royalty Management Holding0.8900.9300.843+0.027+3.16%21.98K06:00:29 
 RumbleON5.215.395.15+0.21+4.20%105.66K06:00:29 
 Rush A43.7044.3343.08+0.35+0.81%393.52K06:00:00 
 Rush B40.9841.6640.65+0.04+0.10%8.78K06:00:00 
 Ryvyl1.38001.49001.3501-0.0600-4.17%40.70K06:00:29 
 S&W Seed0.4100.4300.410-0.010-2.47%19.50K06:00:00 
 Sabre Corpo2.5803.0802.500-0.330-11.34%8.22M06:00:00 
 Sacks Parente Golf0.47940.49410.4650-0.0030-0.62%8.95K06:00:29 
 Sadot0.25500.27250.2517-0.0005-0.20%44.70K06:00:29 
 Safe Green Dev0.61250.81000.6000-0.0474-7.18%5.28M05:59:59 
 Safe Green Holdings5.5409.3003.720+2.610+89.08%92.18M05:59:59 
 Saga Communications23.3623.5623.04+0.18+0.78%6.83K06:00:00 
 Satellogic V1.2101.2601.180+0.030+2.54%43.57K06:00:29 
 Saverone 2014 ADR0.74000.81930.7148-0.0440-5.61%117.12K06:00:29 
 Scholastic36.1536.3235.81+0.20+0.56%115.05K06:00:00 
 Selina0.04620.05200.0450-0.0054-10.47%9.65M06:00:29 
 Seneca Foods A57.8660.5757.86-2.14-3.57%26.38K06:00:00 
 Seneca Foods B57.3258.8257.32-1.48-2.52%0.06K06:00:00 
 SenesTech0.86220.88000.8403-0.0005-0.06%66.87K05:59:00 
 Senstar Technologies1.3901.4501.380-0.020-1.42%3.47K06:00:00 
 Serve Robotics2.442.642.40+0.06+2.52%159.24K06:00:29 
 Sezzle50.4854.9449.54-1.23-2.38%79.27K06:00:29 
 Shapeways Holdings1.5421.6801.520+0.022+1.45%4.17K06:00:29 
 ShiftPixy1.9102.0501.750+0.150+8.52%141.77K05:59:59 
 Shimmick3.7003.8603.700-0.060-1.60%32.30K06:00:29 
 Shineco0.8300.8300.770+0.059+7.63%14.09K04:26:00 
 Shoals Technologies Group9.009.168.86+0.27+3.09%3.99M06:00:29 
 Shoe Carnival34.6034.7434.13+0.55+1.62%102.87K06:00:00 
 Sidus Space3.12003.48653.0480-0.2300-6.87%294.68K06:00:29 
 Sigma Lithium Resources15.9816.0215.20+0.62+4.04%891.99K06:00:29 
 Silo Pharma1.8501.8501.7800.0000.00%14.14K06:00:29 
 Simply Good Foods37.3437.5036.63+0.31+0.84%773.36K06:00:00 
 Sinclair13.2113.5013.12-0.09-0.68%147.05K06:00:00 
 Singing Machine0.96001.00000.9359-0.0200-2.04%6.99K06:00:29 
 Sirius XM3.1203.1403.070+0.070+2.30%15.27M06:00:00 
 Skillful Craftsman0.9200.9210.877+0.005+0.55%10.05K06:00:29 
 SKYX Platforms1.07001.07000.9900+0.0400+3.88%161.83K06:00:29 
 Sleep Number14.0615.2613.99+0.49+3.61%399.75K06:00:29 
 Smart for Life3.58005.15003.2620+0.2600+7.83%3.29M06:00:29 
 Smart Powerr1.0501.0801.010+0.010+0.96%12.48K06:00:00 
 Smart Sand2.2002.2512.170+0.050+2.33%107.14K05:59:59 
 Smart Share Global0.83000.87000.8100-0.0382-4.40%120.95K06:00:29 
 Smith & Wesson17.1917.2517.02+0.11+0.64%113.16K06:00:00 
 Smith-Midland Corp37.3038.1436.83+0.29+0.78%16.75K06:00:00 
 Snail0.940.980.94-0.06-5.53%12.38K06:00:29 
 Snap One Holdings10.6010.6010.59+0.01+0.09%164.06K06:00:29 
 Snow Lake Resources0.91000.94000.8980-0.0172-1.86%11.19K06:00:29 
 Sobr Safe0.25600.28000.2500-0.0340-11.72%184.10K06:00:29 
 Socket Mobile1.0901.1001.070+0.020+1.87%9.06K06:00:00 
 SolarBank6.096.095.90+0.20+3.40%27.09K06:00:29 
 SolarEdge Technologies Inc60.4564.0460.00+0.79+1.32%1.85M05:59:59 
 SolarMax Technology10.4211.0010.11+0.06+0.58%57.25K06:00:29 
 Solid Power1.8201.9001.770-0.010-0.55%1.67M06:00:29 
 Solidion Tech2.4002.6002.350-0.040-1.64%165.08K06:00:29 
 Sonder Holdings3.83004.22003.8300-0.3000-7.26%36.18K06:00:29 
 Sono-Tek Corp4.52004.62164.5200-0.0700-1.53%1.93K06:00:00 
 Sonos17.0517.3316.91+0.11+0.65%1.02M06:00:29 
 Sound Group2.6602.8402.440-0.110-3.97%24.59K06:00:29 
 SoundThinking13.4813.8013.39-0.01-0.07%39.41K05:59:59 
 Sow Good10.2210.309.55+0.47+4.82%89.10K06:46:57 
 SPAR Group1.65001.72331.6000-0.0700-4.07%174.47K06:00:00 
 SpartanNash Co19.6419.6519.41+0.11+0.56%154.47K06:00:00 
 Spectaire Holdings0.57940.60980.5646-0.0031-0.53%71.00K06:00:29 
 SPI Energy0.5000.5090.480+0.017+3.50%25.03K05:59:59 
 Sportsmans3.2103.3553.175-0.095-2.87%2.16M06:00:00 
 Sprouts Farmers73.6874.0071.15+1.68+2.33%1.83M06:00:00 
 SRIVARU Holding0.12700.15500.1130-0.0172-11.93%2.06M06:00:29 
 SRM Entertainment1.4201.4201.330+0.040+2.90%51.38K06:00:29 
 SSR Mining5.345.505.31-0.06-1.11%1.83M06:00:00 
 Stabilis Solutions4.1304.1704.070+0.010+0.24%5.65K06:00:00 
 Staffing 3600.29100.30100.2800-0.0084-2.81%37.77K06:00:00 
 Stagwell6.9007.2106.820-0.230-3.23%607.95K06:00:00 
 Starbox Holdings0.17020.17900.1646-0.0027-1.56%73.31K06:00:29 
 Starbucks73.1175.5172.99-1.82-2.43%21.57M06:00:00 
 Steakholder Foods4.3004.4504.260-0.150-3.37%4.39K06:00:29 
 Steel Dynamics135.47135.80131.79+4.68+3.58%1.18M06:00:00 
 Stericycle46.1846.4345.16+1.38+3.08%415.06K06:00:00 
 Sterling Check15.4615.5715.37+0.07+0.45%141.57K06:00:29 
 Sterling Construction101.15104.80101.07+0.50+0.50%216.55K06:00:00 
 Steven Madden39.5940.9839.33-0.52-1.30%664.10K06:00:00 
 Stitch Fix2.2902.4402.225+0.100+4.57%1.61M06:00:29 
 StoneCo16.7317.0416.57+0.46+2.83%3.40M06:00:29 
 Stran1.2301.3201.160+0.070+6.03%13.46K06:00:29 
 Strategic Education120.65120.86118.34+2.68+2.27%191.00K06:00:00 
 Strattec22.8623.3122.65-0.07-0.31%5.06K06:00:00 
 Stryve Foods1.49001.55001.4400+0.0250+1.71%32.02K06:00:29 
 SU Holdings2.2302.4402.110+0.190+9.31%113.91K06:00:29 
 SunCar Tech8.1908.7608.133-0.310-3.65%260.33K06:00:29 
 SunOpta Inc.5.615.675.47+0.12+2.28%1.19M06:00:00 
 SunPower2.3452.4402.240+0.165+7.57%4.63M06:00:07 
 Sunrun Inc11.9012.3911.56+0.95+8.68%12.33M05:59:59 
 Supercom0.21440.22200.2064+0.0076+3.67%2.73M06:00:00 
 Superior Uniform16.6516.8516.48-0.19-1.13%29.62K06:00:00 
 Swvl Holdings11.29011.43010.590+0.090+0.80%22.84K06:00:29 
 Symbotic41.13041.89040.641+1.150+2.88%887.50K06:00:29 
 Taitron3.1403.1803.140+0.020+0.64%2.77K06:00:00 
 Take-Two145.88146.28143.95+2.81+1.96%967.58K06:00:00 
 Tandy Leather4.7204.8004.530+0.050+1.07%21.53K06:00:00 
 Tantech Holdings Ltd0.54000.55000.5280+0.0011+0.20%69.48K05:59:00 
 Target Hospitality11.20011.35011.150-0.030-0.27%258.24K05:59:59 
 Taskus12.0812.3311.99+0.14+1.17%204.17K06:00:29 
 Tat Techno12.25012.25011.577+0.330+2.77%0.50K06:00:00 
 Taylor Devices49.8654.9949.16-0.74-1.46%18.38K06:00:00 
 TDH Holdings1.0801.1401.060-0.019-1.73%19.86K06:00:29 
 Techprecision Corp4.81005.02004.7100+0.1100+2.34%5.66K06:00:00 
 Tesla181.14184.78178.43+1.13+0.63%74.86M06:00:07 
 Tetra Tech207.75208.76203.87+3.49+1.71%393.72K06:00:00 
 Texas Roadhouse163.61170.38162.40+5.71+3.62%1.64M06:00:00 
 Th International1.1101.1301.070+0.050+4.72%169.32K06:00:29 
 The Andersons56.5156.7155.71+0.49+0.87%102.81K06:00:00 
 The Cheesecake33.6734.7033.48+0.20+0.60%838.25K06:00:00 
 The Chefs Warehouse37.7838.1937.10+0.84+2.27%364.93K06:00:01 
 The Dixie0.6160.6820.562-0.043-6.56%128.91K06:00:00 
 The Hain Celestial6.807.136.74-0.15-2.16%1.35M06:00:00 
 The Intergroup22.3522.3521.70+0.60+2.76%2.85K06:00:01 
 The Trade Desk88.5990.6987.77+0.47+0.53%3.72M05:59:59 
 The Wendy’s Co19.9320.0819.60+0.01+0.05%3.61M06:00:07 
 The York Water36.9037.0736.63+0.15+0.41%37.48K06:00:00 
 The9 ADR7.71007.90007.7000-0.2700-3.38%37.80K06:00:00 
 TheRealReal3.9004.0153.725+0.130+3.45%2.54M06:00:29 
 ThredUp1.8001.8001.705+0.120+7.14%370.07K06:00:29 
 Thryv Holdings Inc21.5024.5721.49-2.67-11.07%558.14K06:00:00 
 Tigo Energy1.12001.16001.02010.00000.00%41.05K06:00:29 
 Tile Shop Holdings6.9406.9856.830+0.200+2.97%46.40K06:00:00 
 Titan Machinery22.8223.1322.46+0.40+1.78%114.44K06:00:00 
 TMC the metals company1.5001.5301.475+0.010+0.67%547.68K06:00:29 
 TOMI Environmental Solutions0.5710.6200.568+0.018+3.29%3.30K06:00:00 
 Top Wealth Holding1.1601.3601.120-0.100-7.94%187.75K06:00:29 
 Toughbuilt Industries2.54002.55002.3600+0.1700+7.17%47.41K06:00:29 
 TPI Composites3.7404.0883.670+0.100+2.75%2.09M05:59:59 
 Tractor Supply270.21271.85266.47+3.51+1.32%1.11M06:00:00 
 Transcat112.24112.68111.46+1.99+1.80%12.12K06:00:00 
 Travelzoo8.899.098.74+0.21+2.42%99.09K06:00:00 
 TriMas26.2126.5026.04-0.01-0.04%212.59K06:00:00 
 Trimble55.9360.2655.44-4.16-6.92%3.19M06:00:00 
 Trip.com ADR53.3053.3851.30+2.36+4.63%4.84M06:00:00 
 Tripadvisor25.7926.7225.34-0.76-2.86%2.45M06:00:00 
 Trivago2.4102.5302.400-0.100-3.98%71.12K05:59:59 
 Trugolf Holdings1.5701.6951.540-0.090-5.42%36.04K06:00:29 
 TSR7.9007.9857.710+0.050+0.64%1.21K06:00:00 
 TTEC7.667.887.52+0.14+1.79%244.91K06:00:00 
 TuanChe 2.18002.18001.9000+0.2800+14.74%139.55K06:00:29 
 Tungray Technologies6.71006.95746.3400+0.1400+2.13%91.27K06:00:29 
 Tuniu Corp0.9300.9500.906-0.013-1.34%141.77K06:00:00 
 Turbo Energy ADR1.2001.2201.200+0.070+6.19%0.64K06:00:29 
 Turtle Beach15.0615.1514.60+0.07+0.47%269.77K06:00:01 
 Twin Disc16.0816.1115.35+0.74+4.82%20.88K06:00:00 
 Twin Vee Powercats Co0.72100.79710.7150-0.0055-0.76%12.84K06:00:29 
 U BX Tech4.6204.7304.400+0.110+2.44%4.08K06:00:29 
 U Power5.556.305.50-0.22-3.81%169.79K06:00:29 
 Udemy10.1311.609.67+0.24+2.43%3.32M06:00:29 
 Ufp Industries116.65118.82115.59+1.16+1.00%181.76K06:00:00 
 Ulta Beauty397.39404.44397.27+0.06+0.02%576.30K06:00:00 
 Ultralife12.55012.67512.250-0.010-0.08%90.02K06:00:00 
 United Homes6.9207.0006.790+0.160+2.37%7.55K06:00:29 
 United States Lime&Minerals340.19340.64326.48+13.51+4.14%24.76K06:00:00 
 United-Guardian8.088.288.08-0.02-0.25%2.53K06:00:00 
 Universal Electronics11.2211.2910.76+0.03+0.27%54.73K06:00:00 
 Universal Stainless&Alloy28.9829.1727.91+1.46+5.31%162.21K06:00:00 
 Upbound30.7731.1129.68+0.39+1.28%395.94K06:00:00 
 Uranium Royalty2.4702.5102.393+0.010+0.41%902.12K06:00:29 
 Urban One D1.6701.6701.560+0.120+7.74%44.67K06:00:00 
 Urban One Inc1.9202.0001.890-0.010-0.52%137.71K06:00:00 
 Urban Outfitters39.9940.3439.62+0.59+1.50%1.27M06:00:00 
 UrbanGro1.9902.0891.950+0.060+3.11%32.56K06:00:29 
 US Energy1.1501.1801.150-0.030-2.54%6.32K06:00:00 
 US Gold4.3504.4404.280-0.060-1.36%22.29K06:00:00 
 US Goldmining Unt5.876.335.66-0.22-3.61%5.01K06:00:29 
 Usio1.5101.5251.490+0.060+4.14%28.11K05:59:59 
 Uxin2.0202.1801.961+0.080+4.12%91.07K06:00:29 
 Vacasa7.65007.85007.6200-0.0600-0.78%17.86K06:00:29 
 Vast Renewables3.5204.0603.470+0.060+1.73%15.24K06:00:29 
 Vasta Platform3.8003.8003.750+0.010+0.26%5.35K06:00:29 
 VCI Global1.0601.1101.050-0.030-2.75%108.26K06:00:29 
 Vera Bradley6.847.056.80-0.13-1.87%221.83K06:00:00 
 Verde Clean Fuels4.7804.9004.529-0.070-1.44%1.69K06:00:29 
 Verisk237.33237.57233.78+3.57+1.53%1.09M06:00:00 
 Verra Mobility25.9325.9824.61+1.84+7.64%1.28M05:59:59 
 Versus Systems1.3901.4201.3000.0000.00%14.57K06:00:29 
 Vertex Energy1.3701.4201.310+0.070+5.38%2.04M06:00:00 
 Veru1.6301.7101.551-0.010-0.61%2.91M06:00:00 
 Via Renewables10.9310.9610.88+0.03+0.28%13.00K06:00:29 
 Vicor33.9634.1633.22+1.18+3.60%133.47K06:00:00 
 Village Farms1.34001.35011.3000+0.0400+3.08%749.38K06:00:29 
 Village Super Market28.7528.7528.21+0.28+0.98%17.88K06:00:00 
 VinFast2.8902.9802.785+0.040+1.40%1.91M06:00:29 
 Vintage Wine Estates0.30830.37000.2920-0.0517-14.36%731.69K06:00:29 
 Viomi Technology0.67350.71900.6734-0.0245-3.51%116.97K06:00:29 
 Viper Energy Ut37.6237.8236.98+0.47+1.27%831.28K06:00:00 
 Virco10.90011.12010.670-0.060-0.55%119.55K06:00:00 
 VirTra16.52016.67515.850+0.230+1.41%142.57K06:00:00 
 Vision Marine Technologies0.59970.66000.5722-0.0103-1.69%33.33K06:00:29 
 Visionary Education Technology0.2700.2740.225+0.020+8.00%487.82K06:00:29 
 Visteon114.72117.63113.39-0.57-0.49%215.05K06:00:00 
 Vita Coco26.5127.0226.26+0.05+0.19%636.24K06:00:29 
 Vital Farms28.1428.4827.41-0.07-0.25%502.60K06:00:29 
 Vitru12.0812.5812.08-0.22-1.79%9.28K06:00:29 
 Vivakor1.31.31.20.02.42%56.96K06:00:29 
 VivoPower Intl3.7604.0503.620+0.050+1.35%230.45K05:59:59 
 Volcon0.2370.2500.228+0.001+0.25%716.56K06:00:29 
 Vox Royalty2.0002.0351.930-0.010-0.50%179.50K06:00:29 
 VOXX6.196.306.02+0.24+4.03%33.85K06:00:07 
 VS Media Holdings0.39000.40000.3750-0.0100-2.50%155.42K06:00:29 
 VSE Corporation82.9083.1480.07+2.51+3.12%164.03K06:00:00 
 Vuzix Corp Cmn Stk1.3101.4501.300-0.050-3.68%398.28K06:00:00 
 Wah Fu Education1.9001.9481.820+0.080+4.40%7.48K06:00:29 
 Waldencast Acquisition5.0605.4604.885-0.030-0.59%88.27K06:00:29 
 Walgreens Boots17.8118.0117.68+0.28+1.60%7.04M06:00:00 
 WANG LEE GROUP0.58020.62500.5391+0.0005+0.09%23.93K06:00:29 
 Warner Bros Discovery7.978.287.91+0.02+0.25%35.31M06:00:00 
 Warner Music34.1434.1933.41+0.92+2.77%1.47M06:00:29 
 Warrantee ADR0.29800.31400.2799-0.0200-6.29%75.26K06:00:29 
 WD-40230.01232.82229.10-0.70-0.30%75.03K06:00:00 
 Wearable Devices0.34000.34990.3300+0.0002+0.06%168.72K06:00:29 
 Weatherford122.60124.76121.50+0.33+0.27%537.75K06:00:00 
 Webuy Global0.40630.40630.3470+0.0323+8.64%269.88K06:00:29 
 Westrock Coffee10.52010.63810.430+0.040+0.38%130.10K06:00:00 
 Weyco29.2830.0029.27-0.41-1.38%5.81K06:00:00 
 Where Food Comes From11.8712.0011.80-0.29-2.38%1.56K06:00:00 
 Whole Earth Brands4.8154.8254.810-0.005-0.10%261.81K06:00:29 
 Wilhelmina4.6704.7304.380+0.180+4.01%6.96K06:00:00 
 Willamette Valley Vineyards4.2504.6304.140+0.150+3.66%2.05K06:00:00 
 Willdan31.3032.6430.02+2.82+9.90%253.00K06:00:08 
 Wingstop Inc388.55391.10381.10+7.01+1.84%504.43K05:59:59 
 Winmark364.30365.24362.46+3.73+1.03%8.30K06:00:00 
 Woodward168.83169.51166.45+0.84+0.50%386.55K06:00:00 
 Wrap Tech1.6901.7401.590+0.135+8.68%288.10K06:00:29 
 WW International2.0902.3501.810+0.200+10.58%6.90M06:00:00 
 Wynn Resorts96.7197.1195.93+1.44+1.51%1.31M06:00:00 
 XBP Europe Holdings2.1202.3301.850-0.060-2.75%2.07M06:00:29 
 Xcel Brands Inc0.7330.7900.732-0.047-6.07%24.52K05:59:59 
 Xcel Energy54.2554.2853.55+0.46+0.86%2.89M06:00:00 
 XORTX Therapeutics2.70002.84722.5500+0.0500+1.89%3.59K06:00:00 
 Xpel32.0733.5230.75-0.79-2.40%1.28M06:00:29 
 Xwell1.79001.88001.7300+0.0100+0.56%8.64K06:00:00 
 Yatra Online1.4401.5001.440-0.030-2.04%271.88K05:58:00 
 Yield10 Bioscience5.6005.8894.900+0.099+1.80%108.35K05:59:59 
 Yoshiharu Global3.8204.0003.720+0.080+2.14%7.61K06:00:29 
 Yoshitsu ADR0.23130.23240.21110.00000.00%115.18K06:00:29 
 YY Holding1.952.501.95-0.31-13.72%121.31K06:00:29 
 Zapp Electric Vehicles1.91002.87011.8585-0.6500-25.39%1.22M06:00:29 
 Zebra309.59317.07308.93-3.12-1.00%467.27K06:00:00 
 ZEN Graphene1.0401.0701.030-0.020-1.89%7.09K06:00:29 
 Zeo Energy4.9084.9494.520+0.398+8.82%4.60K06:00:29 
 ZK International0.6630.6770.652-0.014-2.07%9.06K05:38:00 
 Zoomcar Holdings0.32900.33300.3060+0.0040+1.23%161.10K06:00:29 
 Zooz Power3.2503.2603.050+0.180+5.86%57.23K06:00:29 
 Zumiez17.1817.5716.89+0.06+0.35%138.91K06:00:00 

My Sentiments

What is your sentiment on NQ Industrial?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Industrial Discussions

Write your thoughts about NASDAQ Industrial
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email