Breaking News

NASDAQ Industrial (IXID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9,495.70 +41.41 +0.44%

05:32:17 - Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 9,522.12
Day's Range: 9,434.72 - 9,545.57

Type: Index

Market: United States

# Constituents: 1043

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1-800 FLOWERS.COM	9.18	9.29	9.10	-0.08	-0.86%	115.04K	05:32:13
111 Inc	1.070	1.100	1.060	-0.020	-1.83%	11.31K	04:14:49
17 Education Tech	2.7500	3.0000	2.4600	+0.4000	+17.02%	13.73K	03:39:22
22nd Century	1.880	1.940	1.670	+0.210	+12.57%	939.88K	05:31:37
2U Inc	0.2387	0.2540	0.2305	-0.0013	-0.54%	3.51M	05:32:13
36Kr Holdings	0.3679	0.3770	0.3679	-0.0091	-2.41%	1.10K	01:03:01
374Water	1.385	1.400	1.310	+0.045	+3.36%	100.34K	05:30:10
5E Advanced Materials	1.170	1.240	1.140	-0.090	-7.14%	73.97K	05:31:30
A2Z Smart Tech	0.4050	0.5141	0.4000	-0.0670	-14.19%	58.39K	05:24:14
AAON	88.99	91.85	87.93	+0.43	+0.49%	348.68K	05:31:30
Able View Global	1.580	1.680	1.550	-0.020	-1.25%	22.53K	05:16:41
Acacia Research	4.985	5.030	4.912	+0.015	+0.30%	100.45K	05:31:28
Academy Sports	59.31	60.18	58.79	+0.04	+0.08%	563.14K	05:32:11
ACI Worldwide	33.39	33.46	33.04	-0.07	-0.21%	260.67K	05:31:28
Acies Acquisition	2.230	2.300	2.190	-0.060	-2.62%	95.25K	05:31:00
ACV Auctions	17.99	18.33	17.93	-0.37	-1.99%	255.76K	05:31:55
Adamas One	0.3097	0.3790	0.3097	-0.0492	-13.71%	127.85K	05:30:35
Addentax	0.919	0.930	0.890	+0.029	+3.26%	7.56K	02:29:55
ADP	246.49	246.74	244.32	-0.35	-0.14%	557.73K	05:30:55
Ads Tec Energy	10.838	10.900	10.460	-0.062	-0.57%	29.45K	05:14:12
Advantage Solutions	4.525	4.820	4.510	-0.155	-3.31%	1.08M	05:32:05
Advent Technologies Holdings	0.1641	0.1731	0.1632	-0.0059	-3.47%	114.71K	05:31:50
Aemetis Inc	3.885	4.120	3.880	-0.015	-0.38%	846.13K	05:31:45
Aeries Tech	2.210	2.370	2.180	-0.010	-0.45%	1.81K	03:26:21
AeroVironment	157.98	162.81	155.00	-0.32	-0.20%	337.63K	05:31:03
AerSale	6.45	6.51	6.37	+0.02	+0.31%	171.33K	05:30:59
Aerwins Tech	2.956	3.280	2.795	-0.374	-11.24%	87.59K	05:26:50
Aeye	0.9800	1.0640	0.9548	-0.0800	-7.55%	124.89K	05:18:18
Affirm Holdings	32.16	33.27	31.77	-0.60	-1.83%	2.76M	05:32:13
Afya	16.65	16.67	16.50	+0.22	+1.34%	54.08K	05:31:00
AgriFORCE Growing Systems	0.1458	0.1506	0.1450	-0.0047	-3.12%	626.17K	05:25:35
Agrify	0.2800	0.2800	0.2700	+0.0047	+1.71%	219.15K	05:29:20
Air T	27.62	27.63	24.57	+2.44	+9.71%	15.27K	04:14:25
Airbnb	162.72	166.74	161.09	+1.77	+1.10%	2.76M	05:32:18
Airnet Tech	1.270	1.270	1.230	+0.030	+2.42%	0.75K	03:10:03
Akili	0.2486	0.2600	0.2283	+0.0096	+4.02%	135.31K	04:45:47
Algoma Steel	7.73	7.96	7.65	-0.16	-1.97%	179.12K	05:30:41
Alico	28.08	28.26	27.88	-0.20	-0.71%	5.29K	05:08:20
Allbirds	0.6334	0.6821	0.6231	-0.0571	-8.27%	408.18K	05:28:39
Alliance Entertainment Holding	2.130	2.130	2.000	0.000	0.00%	3.69K	03:13:58
Alliance Resource	21.150	21.230	21.020	-0.040	-0.19%	141.29K	05:31:40
Alliant Energy	50.47	50.51	49.19	+0.50	+1.00%	831.20K	05:32:03
Allied Esports Entertainment	0.825	0.847	0.802	-0.034	-3.96%	15.95K	04:59:23
Allient	30.10	30.29	29.72	+0.17	+0.57%	27.40K	05:26:55
Alto Ingredients	1.960	1.960	1.890	+0.050	+2.62%	277.54K	05:31:52
Amark Preci	38.26	38.31	36.88	+0.52	+1.38%	200.42K	05:31:55
Amazon.com	177.08	180.32	176.18	-2.46	-1.37%	23.80M	05:32:19
AMC Networks	11.52	11.65	11.33	-0.05	-0.43%	191.25K	05:32:02
American Battery Metals USD	1.3450	1.3800	1.2900	+0.0650	+5.08%	593.63K	05:30:58
American Electric Power	86.44	86.49	84.31	+0.88	+1.03%	2.13M	05:32:05
American Lithium	0.5438	0.5499	0.5200	+0.0288	+5.59%	233.81K	05:30:33
American Outdoor Brands	8.30	8.39	8.21	-0.02	-0.24%	7.23K	05:29:04
American Public Education	13.12	13.22	13.00	+0.09	+0.69%	27.30K	05:28:59
American Rebel Holdings	0.3510	0.3673	0.3500	-0.0062	-1.74%	233.20K	05:29:15
American Resources	1.410	1.410	1.357	+0.050	+3.66%	199.43K	05:29:17
American Superconductor	11.91	12.47	11.86	-0.42	-3.41%	128.48K	05:30:15
American Woodmark	91.11	93.97	90.72	-1.80	-1.94%	54.62K	05:22:13
Americas Car-Mart	58.39	58.91	57.94	-0.33	-0.56%	22.74K	05:27:07
Amesite	3.208	4.340	2.960	+1.218	+61.22%	69.20M	05:32:08
Ammo	2.555	2.640	2.555	-0.035	-1.35%	305.92K	05:31:02
Amplitech	2.278	2.350	2.278	-0.102	-4.29%	21.80K	05:31:47
Anghami De	1.120	1.190	1.110	-0.070	-5.87%	80.16K	05:14:01
ANGI Homeservices	2.070	2.120	2.060	-0.020	-0.96%	462.71K	05:32:28
Antelope Enterprise Holdings	1.959	2.000	1.860	+0.009	+0.46%	24.92K	05:18:30
APA Corp	31.96	32.18	31.64	-0.10	-0.32%	3.30M	05:31:54
Apogee	61.60	62.45	60.90	-0.04	-0.06%	95.23K	05:30:34
Applied DNA Sciences Inc	0.233	0.280	0.220	-0.057	-19.66%	1.04M	05:32:08
Applied UV	0.5500	0.5792	0.5300	-0.0269	-4.66%	152.23K	05:24:56
Apptech	0.8900	0.8900	0.8224	+0.0080	+0.91%	36.98K	05:14:14
Aqua Metals Inc	0.506	0.529	0.500	-0.012	-2.30%	104.36K	05:21:02
AquaBounty Tech	1.812	1.812	1.720	-0.018	-1.00%	2.79K	04:52:20
ARB IOT	1.1100	1.1498	1.0800	-0.0200	-1.77%	56.07K	05:11:13
Arbe Robotics	1.830	1.870	1.800	+0.010	+0.55%	26.98K	05:03:35
Arcadia Biosciences	2.035	2.150	2.036	-0.074	-3.53%	17.57K	04:04:20
Arcimoto	0.4250	0.4300	0.4181	+0.0060	+1.43%	23.03K	04:51:07
Arhaus	14.11	15.04	14.08	-0.61	-4.11%	674.42K	05:31:48
Ark Restaurants	13.65	13.65	13.64	+0.00	+0.00%	0	06:00:00
Arko	4.375	4.435	4.310	-0.065	-1.46%	238.72K	05:32:14
Arq Inc	7.370	7.730	6.880	+0.490	+7.12%	237.55K	05:30:26
Array	12.19	12.27	11.60	+0.24	+2.05%	3.83M	05:32:15
Artesian	34.88	35.08	34.49	-0.08	-0.23%	16.15K	05:29:35
Arts-Way	1.970	2.000	1.960	-0.010	-0.51%	4.39K	05:28:42
Ascent Industries	10.45	10.49	10.16	+0.41	+4.08%	2.31K	05:25:22
Ascent Solar	0.0900	0.1001	0.0900	-0.0120	-11.76%	1.41M	05:30:35
Asia Pacific Wire & Cable	1.370	1.370	1.360	-0.040	-2.84%	3.57K	00:40:39
ASP Isotopes	3.320	3.435	3.190	+0.120	+3.75%	417.44K	05:31:47
Astec	43.59	43.65	42.77	+0.49	+1.14%	109.79K	05:26:59
Astra Space	0.6498	0.6499	0.6100	+0.0288	+4.64%	74.31K	05:30:10
Astronics	16.49	16.98	16.35	-0.30	-1.79%	44.75K	05:23:54
Astrotech	9.4299	9.4300	9.2834	+0.1799	+1.94%	0.90K	02:48:45
ATA	0.905	0.930	0.870	+0.006	+0.62%	4.50K	02:08:45
Aterian	2.209	2.342	2.150	+0.009	+0.39%	128.78K	05:26:29
ATIF Holdings	0.9300	0.9400	0.9300	-0.0100	-1.06%	2.28K	01:56:35
Atlanta Braves Holdings	40.91	41.22	40.72	-0.28	-0.68%	10.24K	05:03:27
Atlanta Braves Holdings C	38.05	38.34	37.83	-0.24	-0.64%	47.82K	05:31:09
Atlantica Sustainable Infrastructure	20.34	20.74	19.64	+0.43	+2.16%	1.59M	05:31:31
Atlanticuss	24.57	25.63	24.00	+0.31	+1.26%	6.97K	05:30:18
Atlas Lithium	13.7550	14.3800	13.6100	-0.5650	-3.95%	32.53K	05:31:35
Atour Lifestyle Holdings	18.42	18.42	18.00	+0.66	+3.69%	808.34K	05:32:23
Auddia	1.795	1.880	1.770	-0.055	-2.97%	50.86K	05:30:57
Aurora Innovation	2.805	2.910	2.780	-0.045	-1.58%	2.94M	05:32:29
AvidXchange Holdings	11.89	12.20	11.84	-0.14	-1.21%	692.49K	05:32:13
Avis	102.48	103.77	100.67	-0.14	-0.14%	253.33K	05:32:13
Axon Enterprise	303.81	308.11	302.29	+2.25	+0.75%	309.50K	05:31:35
AYRO Inc	1.440	1.447	1.386	+0.055	+3.97%	29.03K	05:14:14
Baijiayun	1.290	1.382	1.140	+0.070	+5.74%	118.02K	05:31:06
BAIYU Holdings	1.2100	1.3000	1.1900	-0.0200	-1.63%	14.43K	04:04:24
Baker Hughes	32.77	33.78	32.33	-0.23	-0.71%	8.66M	05:32:19
Balchem	140.33	144.87	140.33	-4.74	-3.27%	56.09K	05:19:02
Ballard	2.545	2.625	2.510	-0.065	-2.49%	1.70M	05:32:27
Baosheng Media Group Holdings	3.190	3.370	3.130	-0.150	-4.50%	2.23K	01:40:11
Barfresh Food	1.030	1.050	1.030	0.000	0.00%	0	24/04
Barrett	123.37	124.04	123.07	-0.10	-0.08%	8.49K	05:20:10
Bassett	13.36	13.41	13.30	-0.04	-0.30%	3.03K	05:17:44
Beacon Roofing	97.36	98.55	96.46	-0.19	-0.19%	228.47K	05:32:15
Beam Global	6.28	6.68	6.23	-0.32	-4.85%	52.31K	05:31:38
Beasley	0.7014	0.7250	0.6900	-0.0126	-1.76%	40.11K	05:12:21
Beauty Health Co	3.160	3.260	3.155	-0.060	-1.86%	663.17K	05:32:18
Berry Petroleum	8.560	8.660	8.470	-0.120	-1.38%	584.12K	05:32:11
Betterware De Mexico	19.86	20.36	19.60	+0.37	+1.90%	52.77K	05:23:45
Beyond Meat	6.04	6.30	5.94	-0.03	-0.41%	1.53M	05:32:12
Big 5	3.295	3.330	3.250	-0.035	-1.05%	110.76K	05:31:18
Bimi International Medical	1.2400	1.2600	1.2000	-0.0800	-6.06%	28.82K	05:27:02
BIO-Key	1.630	1.630	1.560	+0.020	+1.24%	13.37K	04:47:59
Bioceres Crop	11.91	11.95	11.82	-0.03	-0.25%	11.29K	04:53:14
BioNexus Gene Lab	0.6000	0.6450	0.5901	+0.0180	+3.09%	35.57K	04:25:44
Biotricity	1.330	1.570	1.301	-0.120	-8.28%	128.80K	05:22:18
Bit Origin	2.8000	2.9000	2.6800	+0.1400	+5.26%	42.05K	05:27:52
BJs Restaurants	32.66	32.81	32.24	+0.07	+0.21%	215.81K	05:31:41
Blink Charging	2.350	2.440	2.300	0.000	0.00%	2.67M	05:32:11
Bloomin Brands	26.89	27.31	26.86	-0.41	-1.48%	951.36K	05:32:13
Blue Hat	1.1200	1.1300	1.0606	+0.0300	+2.75%	89.92K	05:18:59
Blue Star Foods	0.0648	0.0660	0.0621	-0.0012	-1.82%	3.46M	05:32:25
Bon Natural Life	4.1600	4.2900	3.9700	+0.1300	+3.23%	16.30K	05:10:06
Booking	3,514.04	3,571.11	3,505.25	-19.95	-0.56%	85.93K	05:32:07
Bowman Consulting Group	32.06	32.16	31.16	+0.75	+2.40%	105.33K	05:27:50
Bragg Gaming	6.22	6.47	6.22	+0.05	+0.81%	59.41K	03:19:22
BranchOut Food	1.930	2.510	1.680	+0.790	+69.30%	104.78M	05:32:26
Brenmiller Energy	2.250	2.360	2.250	-0.090	-3.85%	1.09K	01:38:12
Brera Holdings	1.360	1.400	1.352	-0.020	-1.45%	14.35K	04:14:10
Bridger Aerospace Holdings	4.855	5.000	4.850	-0.045	-0.92%	4.99K	04:46:30
Bridgford	10.51	10.57	10.51	+0.00	+0.00%	0	06:00:00
Brilliant Earth	2.620	2.650	2.600	-0.040	-1.50%	29.33K	05:05:11
Broadwind	2.100	2.171	2.076	-0.050	-2.33%	66.62K	04:20:16
Brooge Holdings Ltd	1.050	1.060	1.030	-0.020	-1.91%	107.70K	05:31:17
BRP Inc	69.03	70.78	69.03	-1.02	-1.46%	34.41K	05:29:56
Bruush Oral Care Unt	0.0488	0.0515	0.0482	0.0000	0.00%	1.77M	05:32:12
Bt Brands	1.630	1.630	1.630	+0.020	+1.24%	0.14K	24/04
BTC Digital	2.6200	2.8450	2.6200	-0.1100	-4.03%	3.95K	05:27:45
Burgerfi International	0.3956	0.4274	0.3901	-0.0294	-6.92%	92.47K	05:00:01
Byrna Technologies	12.91	13.10	12.78	-0.03	-0.23%	160.37K	05:31:41
Cadiz	2.285	2.305	2.245	+0.045	+2.01%	146.14K	05:31:19
Caesars	38.36	39.32	37.98	-0.76	-1.94%	1.86M	05:32:18
Caesarstone	6.65	6.81	6.48	+0.18	+2.78%	128.45K	05:31:58
Cal-Maine	59.17	59.85	58.92	-0.51	-0.85%	319.53K	05:31:05
Calavo Growers	27.31	27.80	27.11	-0.80	-2.85%	96.19K	05:30:13
Calumet	15.710	16.190	15.710	-0.490	-3.02%	44.59K	05:19:30
Canadian Solar Inc	14.70	15.04	14.57	-0.17	-1.14%	840.24K	05:32:05
Canoo	2.915	3.284	2.903	-0.255	-8.04%	3.14M	05:32:13
Cantaloupe	6.08	6.20	6.05	-0.15	-2.49%	127.27K	05:32:09
Canterbury Park	23.04	23.95	23.04	+0.00	+0.00%	0	06:00:01
Captivision	5.260	5.880	5.260	-0.600	-10.24%	85.96K	05:23:50
Carbon Revolution	14.300	14.550	13.510	+0.010	+0.07%	5.00K	01:15:42
Cardlytics	11.75	12.56	11.65	-0.62	-5.01%	417.70K	05:32:16
CarpParts.Com	1.240	1.260	1.230	-0.010	-0.80%	423.02K	05:31:49
Carrols	9.510	9.520	9.510	0.000	0.00%	146.68K	05:31:55
Casella	94.84	96.30	94.15	-0.59	-0.62%	107.78K	05:24:04
Caseys	316.60	317.11	312.51	+3.28	+1.05%	132.12K	05:31:09
Cass	43.55	43.54	42.90	+0.55	+1.27%	22.53K	05:23:39
Cavco	367.56	376.80	367.07	-7.80	-2.08%	15.99K	05:23:04
CBAK Energy	1.040	1.080	1.000	+0.030	+2.97%	157.93K	05:30:11
CBL International	1.050	1.090	1.050	-0.050	-4.55%	7.07K	05:19:08
CCSC Technology International	2.300	2.380	2.270	0.000	0.00%	29.84K	05:23:21
CDT Environmental Tech Investment Holdings	4.000	4.430	3.800	+0.240	+6.38%	65.31K	05:28:18
CECO Environmental	24.221	24.250	23.590	+0.391	+1.64%	116.40K	05:29:25
Celsius	72.37	74.75	70.86	+0.34	+0.47%	3.45M	05:31:56
Cemtrex	2.0200	2.5500	2.0000	-0.4700	-18.88%	133.97K	05:31:07
Cenntro Electric Group	1.5300	1.5500	1.4600	0.0000	0.00%	59.66K	05:31:31
Central Garden&Pet	41.87	42.19	41.63	-0.21	-0.50%	74.43K	05:32:11
Central Garden&Pet A	36.08	36.29	35.08	-0.10	-0.28%	111.38K	05:32:09
Century Aluminum	17.39	17.83	17.25	-0.17	-0.94%	731.55K	05:32:02
Century Casinos	3.080	3.140	3.031	-0.030	-0.96%	56.47K	05:29:27
Cepton	2.8700	2.9500	2.8700	-0.1300	-4.33%	10.54K	24/04
ChampionX Corp	34.66	35.22	34.29	-0.43	-1.24%	1.87M	05:32:11
Chanson International Holding	1.899	1.900	1.880	+0.009	+0.48%	2.08K	03:29:54
Charles&Colvard	0.3650	0.3840	0.3580	-0.0200	-5.19%	180.08K	05:26:59
Chesapeake Energy	90.58	90.59	87.99	+2.05	+2.32%	1.13M	05:32:25
Chicken Soup	0.4389	0.4476	0.2019	+0.2866	+188.18%	197.44M	05:32:13
Chijet Motor	0.3359	0.3360	0.3202	+0.0149	+4.64%	6.88K	05:29:05
Children’s Place	7.16	7.39	6.80	-0.01	-0.07%	784.05K	05:32:12
China Automotive	3.560	3.660	3.530	-0.070	-1.93%	14.99K	04:01:05
China Jo-Jo Drugstores	2.8601	2.9300	2.8401	-0.0099	-0.34%	3.98K	05:25:14
China Liberal Education	1.130	1.140	1.050	+0.060	+5.61%	21.75K	05:06:30
China Natural Resources	0.9898	1.0400	0.9600	-0.0502	-4.83%	162.92K	05:30:20
Chord Energy	183.56	184.21	181.66	+0.43	+0.24%	235.84K	05:32:13
Churchill Downs	123.17	125.04	121.77	-0.32	-0.26%	436.90K	05:31:57
Chuy's Holdings	30.53	31.00	30.49	-0.24	-0.78%	35.30K	05:25:34
Cibus	15.24	16.21	15.09	-0.75	-4.69%	31.60K	05:27:28
Cimpress NV	89.76	92.56	89.69	-1.14	-1.25%	73.11K	05:32:00
Cineverse	0.8001	0.9700	0.8000	-0.1449	-15.33%	393.36K	05:30:27
Cintas	661.77	666.88	660.88	-4.55	-0.68%	415.06K	05:32:15
CISO Global	1.200	1.270	1.120	+0.090	+8.11%	226.73K	05:14:14
Citi Trends	22.15	22.78	21.78	-0.08	-0.36%	39.17K	05:30:05
Clarus	6.28	6.32	6.15	+0.12	+2.03%	73.84K	05:31:41
Clean Earth Acquisitions	0.3260	0.3400	0.3160	-0.0120	-3.55%	38.75K	02:49:00
Clean Energy	2.275	2.325	2.215	-0.035	-1.52%	952.29K	05:31:36
Clean Energy Tech	1.510	1.540	1.390	+0.070	+4.86%	35.82K	05:30:10
ClearSign	0.800	0.960	0.800	-0.072	-8.24%	144.12K	05:18:34
Climb Global Solutions	66.35	66.35	66.21	-0.63	-0.94%	1.60K	02:22:27
CN Energy Group	0.783	0.799	0.750	+0.033	+4.33%	26.69K	05:25:06
Coca-Cola Bottling	846.75	846.75	824.06	+15.74	+1.89%	28.78K	04:46:21
Coca-Cola European	69.84	69.87	68.45	+0.71	+1.03%	585.73K	05:32:10
Coda Octopus	6.914	7.020	6.650	+0.354	+5.39%	34.37K	04:54:40
Codere Online US	6.97	6.99	6.75	+0.03	+0.43%	5.09K	04:48:32
Coffee Holding	1.697	1.800	1.680	+0.027	+1.63%	43.28K	05:14:59
Cognex	39.66	40.71	39.28	+0.12	+0.32%	701.79K	05:30:56
Collective Audience	0.3980	0.4500	0.3816	-0.0429	-9.73%	181.90K	05:31:49
Color Star Technology Co	0.2300	0.2300	0.2103	0.0000	0.00%	25.01K	04:49:59
Columbia Sportswear	79.91	80.26	78.88	+0.92	+1.16%	335.62K	05:32:03
Columbus McKinnon	41.65	41.74	41.22	+0.13	+0.31%	79.67K	05:31:58
Complete Solaria	0.416	0.430	0.372	-0.014	-3.26%	541.27K	05:32:11
CompoSecure	6.62	6.63	6.42	+0.01	+0.15%	57.68K	05:31:13
Concrete Pumping A	6.520	6.624	6.520	-0.020	-0.31%	31.64K	05:16:09
Conduent	3.035	3.060	2.999	+0.005	+0.17%	351.80K	05:32:14
Connexa Sports Tech	0.8531	1.0800	0.7401	+0.1212	+16.56%	8.03M	05:32:19
Conns	3.760	3.810	3.710	+0.060	+1.62%	27.13K	05:28:16
Consolidated Water	25.07	25.11	24.65	+0.26	+1.07%	60.17K	05:30:09
Constellation Energy	186.40	194.37	183.65	-1.85	-0.98%	1.55M	05:32:22
Construction Partners	50.75	52.35	50.53	-0.92	-1.78%	112.58K	05:32:13
Contextlogic	5.76	6.01	5.73	-0.23	-3.84%	360.56K	05:31:54
Copart	54.92	54.99	54.21	+0.62	+1.13%	2.13M	05:32:23
Corsair	10.90	11.10	10.85	-0.10	-0.95%	121.20K	05:32:12
Cosmos Health	0.5055	0.5264	0.5005	-0.0235	-4.44%	74.29K	05:29:08
Costco	724.40	725.05	716.36	+1.72	+0.24%	781.32K	05:32:11
CPI Card	16.80	17.26	16.53	-0.50	-2.89%	21.86K	05:15:32
Cps Technologies	1.780	1.790	1.770	-0.010	-0.56%	0.78K	03:30:34
CRA	148.38	149.02	146.86	-0.67	-0.45%	10.37K	05:27:57
Cracker Barrel Old	61.22	61.38	60.38	+0.38	+0.62%	240.13K	05:31:01
Cricut	5.32	5.39	5.21	+0.03	+0.47%	276.62K	05:32:10
Crocs	125.38	127.37	124.25	-1.05	-0.83%	448.22K	05:32:23
Cross Country	17.45	17.72	17.28	-0.32	-1.83%	97.52K	05:31:19
Crown Crafts	5.110	5.150	5.110	-0.030	-0.58%	3.86K	05:08:00
Cryoport Inc	16.19	16.58	15.84	+0.08	+0.50%	228.60K	05:31:56
CSW Industrials Inc	237.37	240.14	235.95	-2.09	-0.87%	20.38K	05:25:56
CTI Industries	1.360	1.360	1.330	+0.025	+1.87%	9.77K	04:19:06
Cumulus Media A	2.630	2.745	2.630	-0.070	-2.59%	29.41K	05:30:26
Curiositystream	1.060	1.080	1.050	-0.020	-1.85%	40.12K	05:22:09
Daily Journal Corp	353.55	353.55	350.32	-3.35	-0.94%	5.89K	04:07:14
Dallasnews	3.650	3.760	3.650	-0.070	-1.88%	21.01K	05:22:05
Dave & Buster’s Entertainment	53.50	56.08	53.09	-2.63	-4.69%	1.13M	05:31:53
Davis Commodities	1.025	1.050	1.011	+0.005	+0.49%	12.07K	01:36:37
Dawson Geophysical	1.466	1.570	1.380	-0.154	-9.54%	18.50K	05:30:07
Denny’s	8.34	8.40	8.23	-0.01	-0.12%	191.30K	05:32:11
Destination XL Group	3.315	3.367	3.305	-0.015	-0.45%	93.89K	05:31:31
Deswell Industries	2.310	2.310	2.266	+0.030	+1.32%	4.51K	05:29:13
Diamondback	204.60	206.65	202.92	+0.23	+0.11%	779.60K	05:31:55
Digital Ally	2.1900	2.1900	2.1300	+0.0100	+0.46%	1.02K	05:27:53
Digital Brands Group	3.140	3.300	2.940	+0.210	+7.17%	228.60K	05:20:28
Distribution Solutions	33.89	34.22	33.47	-0.25	-0.73%	19.78K	05:31:22
DLH Holdings	10.76	10.97	10.71	-0.11	-1.01%	9.45K	05:28:12
Dlocal	14.45	14.61	14.05	-0.08	-0.55%	520.99K	05:32:30
DMARKET Electronic Services Trading ADR	1.390	1.405	1.340	+0.050	+3.73%	412.30K	05:32:08
Dmc Global	16.66	16.83	16.53	-0.08	-0.48%	106.97K	05:31:29
Dogness A	6.2800	6.4000	6.1300	-0.2500	-3.83%	9.98K	04:58:28
Dollar Tree	122.99	123.00	120.41	+0.43	+0.35%	1.01M	05:32:12
Dolphin Entertainment	1.130	1.200	1.110	-0.075	-6.22%	39.24K	05:29:01
Dorchester Minerals	34.87	35.21	34.69	+0.05	+0.14%	71.74K	05:28:09
Dorman	89.74	90.91	88.93	-0.48	-0.53%	36.74K	05:25:26
Doubledown	11.23	11.42	10.09	-0.19	-1.66%	9.56K	03:57:56
DraftKings	41.03	42.23	40.69	-0.17	-0.42%	4.88M	05:32:16
Draganfly	0.2764	0.3000	0.2518	-0.0114	-3.96%	1.03M	05:28:01
Dragonfly Energy Holdings	0.8439	0.8700	0.7651	+0.0338	+4.17%	630.77K	05:31:22
Drilling Tools International	5.400	5.400	4.950	+0.130	+2.47%	73.13K	05:32:02
Driven Brands Holdings	14.21	15.03	14.10	-0.85	-5.61%	855.35K	05:32:31
Duluth Holdings Inc	4.270	4.310	4.210	-0.080	-1.84%	18.35K	05:24:28
Duolingo	216.51	229.84	215.24	-4.02	-1.82%	504.95K	05:31:24
DXP Enterprises	51.56	52.42	51.17	0.00	0.00%	32.69K	05:18:40
Eastern Co	31.84	32.17	31.75	-0.17	-0.53%	11.60K	05:31:32
Eastside Distilling	1.050	1.110	1.020	-0.010	-0.94%	106.42K	05:10:16
eBay	51.05	51.60	50.78	-0.20	-0.40%	3.40M	05:32:25
Ecarx Holdings	1.535	1.550	1.530	-0.025	-1.60%	3.18K	05:19:53
Eco Wave Power Global AB	3.390	3.632	3.260	-0.130	-3.69%	95.72K	05:28:54
Edible Garden	5.745	6.680	5.480	-0.845	-12.82%	227.82K	05:25:43
Educational Development	2.060	2.250	2.031	-0.080	-3.74%	2.30K	04:21:15
Ehang	17.28	18.11	17.05	-0.07	-0.40%	1.25M	05:31:01
EHome Household Service Holdings	2.9700	3.1300	2.9000	+0.0100	+0.34%	2.86M	05:30:23
El Pollo Loco Holdings Inc	8.29	8.51	8.24	-0.17	-1.95%	221.31K	05:29:26
Elbit Systems	202.41	204.28	201.50	-0.80	-0.39%	7.88K	03:07:47
Electra Battery Materials	0.4110	0.4300	0.4100	-0.0065	-1.56%	26.83K	05:18:02
Electro-Sensors	4.130	4.230	4.130	-0.050	-1.20%	0.21K	01:32:46
Electronic Arts	127.89	127.91	126.36	+0.76	+0.59%	802.32K	05:32:22
Electrovaya	2.910	3.121	2.910	-0.190	-6.13%	5.80K	05:23:46
Elevai Labs	0.5920	0.6136	0.5900	-0.0030	-0.50%	59.36K	05:22:16
enCore Energy Corp	4.390	4.390	4.220	+0.100	+2.33%	365.04K	05:31:10
Encore Wire	283.45	287.00	283.10	-0.14	-0.05%	421.03K	05:31:57
Energous Co	1.3900	1.4330	1.3800	+0.0300	+2.21%	9.54K	04:47:24
Energy Focu	1.515	1.550	1.450	+0.065	+4.50%	4.94K	05:04:37
Energy Recovery	13.94	14.05	13.73	+0.05	+0.36%	134.82K	05:31:11
Energy Services Of America	7.39	7.55	7.05	+0.31	+4.38%	36.22K	05:30:00
ENGlobal	1.675	1.725	1.630	+0.025	+1.52%	0.86K	04:31:51
Enlight Ene	15.99	16.58	15.46	-0.59	-3.53%	49.31K	05:31:45
Enovix	6.00	6.21	5.86	-0.03	-0.50%	1.98M	05:32:22
Enphase	106.70	118.24	105.93	-6.78	-5.97%	9.86M	05:32:13
Envirotech Vehicles	2.375	2.390	2.140	+0.195	+8.95%	11.46K	05:32:01
Eos Energy Enterprises	0.7553	0.7900	0.7013	-0.0113	-1.47%	3.85M	05:32:15
EpicQuest Education International	0.828	0.870	0.726	-0.042	-4.79%	16.89K	05:27:43
Epsilon Energy	5.335	5.470	5.303	-0.065	-1.20%	6.96K	05:07:08
Erayak Power Solution	0.6516	0.6950	0.6375	+0.0096	+1.50%	54.23K	04:08:40
Escalade	13.90	14.15	13.52	+0.14	+1.02%	4.76K	05:23:42
ESGL Holdings	0.5750	0.6500	0.5674	-0.0550	-8.73%	45.66K	04:34:44
Etsy Inc	66.55	68.49	65.64	-1.80	-2.63%	1.72M	05:32:05
Euro Tech	1.540	1.540	1.510	-0.010	-0.65%	0.31K	02:55:34
Euronet	105.81	106.40	104.69	0.01	0.00%	127.51K	05:31:47
European Wax Center	11.50	11.82	11.45	-0.29	-2.46%	245.12K	05:29:38
Evergy	52.67	52.71	51.53	+0.42	+0.80%	952.84K	05:32:12
Evgo	1.730	1.830	1.710	-0.020	-1.15%	1.88M	05:32:14
Evolv Technologies Holdings	4.120	4.240	4.060	-0.070	-1.67%	569.92K	05:31:13
EW Scripps A	3.740	3.864	3.660	-0.040	-1.06%	906.03K	05:31:33
Exelon	37.86	37.88	36.80	+0.30	+0.80%	2.37M	05:32:14
ExlServices	29.57	29.64	29.28	-0.06	-0.19%	292.54K	05:32:06
Expedia	135.85	139.00	134.46	+0.83	+0.62%	1.19M	05:32:21
Expion360	2.060	2.200	1.960	-0.150	-6.79%	104.65K	05:23:02
Exponent	80.43	80.68	79.53	+0.07	+0.09%	139.00K	05:31:37
EzFill Holdings	2.380	2.470	2.380	-0.010	-0.42%	12.98K	03:58:00
EZGO Technologies	1.840	1.907	1.720	+0.020	+1.10%	177.41K	05:31:53
Falcon’s Beyond Global	8.70	8.70	8.51	0.00	0.00%	0	24/04
Faraday Future Intelligent Electric	0.0486	0.0550	0.0480	-0.0054	-10.00%	51.13M	05:32:29
Farmer Bros. Co	3.110	3.180	3.030	-0.050	-1.58%	37.12K	05:17:17
Farmmi	0.8480	0.8560	0.8300	+0.0180	+2.17%	19.63K	05:18:53
FARO	18.63	19.12	18.45	-0.37	-1.95%	58.80K	05:32:13
Fastenal	67.94	68.21	66.79	+0.82	+1.23%	2.00M	05:32:05
FAT Brands	7.43	7.54	7.36	-0.07	-0.93%	10.25K	05:01:11
FAT Brands B	6.28	6.33	6.28	0.00	0.00%	0	24/04
Fenbo Holdings	11.32	12.99	10.86	+0.12	+1.07%	51.11K	05:29:13
Ferroglobe	5.065	5.085	5.000	+0.045	+0.90%	800.90K	05:31:34
FGI Industries	1.030	1.040	1.000	0.000	0.00%	5.25K	04:58:02
First Advantage	16.42	16.42	15.77	+0.01	+0.06%	326.66K	05:32:26
First Solar	176.57	183.78	174.93	-3.53	-1.96%	1.69M	05:31:53
First Watch Restaurant	22.92	23.20	22.63	+0.17	+0.76%	321.44K	05:31:15
Fitell	8.55	9.04	8.05	-0.59	-6.46%	906.13K	05:27:47
FitLife Brands	27.9253	28.5025	27.9253	-0.0247	-0.09%	1.74K	05:31:41
Five Below	148.69	149.20	146.02	+0.90	+0.61%	505.91K	05:32:00
FlexShopper Inc	1.091	1.100	1.040	0.001	0.00%	33.19K	04:47:38
Flexsteel	38.58	39.32	38.22	-0.14	-0.37%	11.04K	05:19:49
Fluence Energy	16.71	16.89	16.31	+0.47	+2.89%	1.07M	05:32:27
Fluent	2.650	2.650	2.560	+0.040	+1.53%	45.71K	05:26:43
Flywire	21.25	21.58	21.19	-0.16	-0.75%	890.56K	05:32:25
Focus Universal	0.2890	0.3100	0.2625	-0.0270	-8.54%	440.89K	05:32:11
Forafric Global	10.500	10.500	10.380	0.000	0.00%	0	24/04
Foremost Lithium Resource Tech	2.490	2.650	2.490	-0.160	-6.04%	14.98K	03:28:19
Forrester	18.68	18.85	18.37	-0.28	-1.50%	71.57K	05:27:27
Forward Industries	0.540000	0.540000	0.497100	+0.039000	+7.78%	16.92K	03:27:11
Forza X1	0.4108	0.4530	0.4108	-0.0192	-4.47%	9.43K	04:45:54
Fossil	0.8168	0.8365	0.8047	-0.0197	-2.36%	174.51K	05:32:25
Fox Corp A	31.66	31.84	31.38	-0.04	-0.14%	1.38M	05:32:07
Fox Corp B	29.25	29.35	28.94	+0.07	+0.24%	666.68K	05:31:18
Fox Factory	39.80	40.53	39.17	-0.85	-2.08%	465.94K	05:31:36
Franklin Electric	103.16	104.29	102.83	-0.46	-0.44%	95.93K	05:29:25
Frequency Electronics	9.550	9.760	9.500	-0.160	-1.65%	16.32K	05:30:15
Freshpet Inc	104.02	105.77	103.64	-1.22	-1.16%	221.56K	05:32:14
Frontdoor	30.87	31.15	30.82	-0.18	-0.58%	240.58K	05:32:28
FTC Solar	0.4669	0.4688	0.4103	+0.0503	+12.07%	327.40K	05:28:52
Fuel Tech	1.150	1.160	1.140	0.000	0.00%	34.04K	05:04:16
FuelCell Energy	0.872	0.955	0.850	-0.047	-5.08%	34.83M	05:32:08
Full House Resorts Inc	5.300	5.420	5.220	-0.070	-1.30%	24.19K	05:25:37
Fundamental Global	1.350	1.380	1.260	+0.025	+1.89%	41.41K	05:14:18
Funko	6.24	6.27	6.09	+0.13	+2.14%	326.03K	05:32:04
Fusion Fuel Green	1.220	1.270	1.200	0.000	0.02%	42.90K	05:20:55
G Willi-Food	9.28	9.28	9.10	+0.17	+1.87%	2.20K	05:07:43
G-III Apparel	28.85	29.23	28.70	-0.10	-0.35%	223.97K	05:31:04
Gaia Inc	4.020	4.080	3.970	+0.070	+1.77%	45.90K	05:18:36
Gambling.com Group	8.81	8.88	8.67	-0.08	-0.90%	70.30K	05:31:46
Gamer Pakistan	0.2143	0.2171	0.2143	-0.0066	-2.99%	6.95K	05:20:55
GameSquare Holdings	1.470	1.520	1.420	+0.050	+3.52%	139.49K	05:24:26
Garrett Motion	9.805	9.900	9.750	+0.075	+0.77%	503.43K	05:31:59
GaxosAI	5.26	5.78	5.22	-0.46	-8.04%	14.80K	05:32:32
GD Culture	0.691	0.710	0.631	+0.002	+0.33%	81.68K	04:30:30
GEN Restaurant	9.09	9.70	8.88	-0.26	-2.78%	42.93K	05:30:20
Gentex	35.10	35.19	34.63	+0.44	+1.28%	796.63K	05:31:42
Gentherm	50.72	51.17	50.40	+0.32	+0.63%	70.36K	05:28:20
Geospace	12.460	12.635	12.130	-0.070	-0.56%	25.73K	05:29:45
Gevo	0.669	0.715	0.665	-0.041	-5.80%	2.10M	05:32:15
Gibraltar Industries	71.83	73.78	71.38	-1.62	-2.21%	56.98K	05:31:21
Giga Media Ltd	1.350	1.360	1.310	+0.010	+0.75%	3.78K	04:15:26
GigaCloud Technology	35.79	37.65	35.50	-1.21	-3.27%	2.07M	05:32:18
Global Gas	1.440	1.600	1.340	+0.090	+6.67%	248.72K	05:20:36
Global Water	12.09	12.18	12.01	-0.14	-1.14%	10.92K	05:29:41
Gogoro	1.478	1.600	1.460	-0.022	-1.47%	57.79K	05:17:13
Golar	25.21	25.49	25.15	-0.32	-1.27%	358.13K	05:30:14
Golden Entertainment	34.62	35.06	34.47	-0.24	-0.69%	111.98K	05:30:11
Golden Heaven Holdings	0.2801	0.3100	0.2410	+0.0214	+8.27%	4.09M	05:30:26
Golden Matrix	3.790	4.120	3.715	-0.140	-3.56%	191.89K	05:31:36
Golden Sun Education	3.090	3.200	3.031	-0.160	-4.92%	17.21K	05:23:59
Good Times	2.615	2.630	2.550	-0.025	-0.95%	6.37K	05:30:29
Goodyear Tire & Rubber Co	11.88	12.08	11.84	-0.17	-1.37%	1.14M	05:32:27
GoPro Inc	1.770	1.810	1.735	-0.020	-1.12%	1.19M	05:32:25
Grab Holdings	3.475	3.570	3.410	-0.035	-1.00%	12.99M	05:32:32
Grand Canyon Education	129.09	129.75	128.48	+0.39	+0.30%	94.48K	05:29:28
Gravity Co	68.19	68.56	67.00	+0.56	+0.84%	21.31K	05:14:20
Great Lakes Dredge&Dock	7.40	7.61	7.37	-0.23	-3.01%	132.28K	05:31:16
Green Plains Energy	21.98	22.39	21.64	-0.29	-1.30%	358.66K	05:31:18
Greenland Acquisition	1.660	1.750	1.660	-0.030	-1.78%	22.90K	05:10:14
Greenlane	0.560	0.600	0.550	-0.042	-7.01%	351.54K	05:29:06
GreenPro	1.1900	1.2300	1.1900	-0.0700	-5.56%	4.06K	02:31:48
Grocery Outlet	27.30	27.45	26.98	+0.12	+0.42%	530.95K	05:32:12
Grom Social Enterprises	0.593	0.693	0.575	-0.027	-4.31%	304.78K	04:57:39
GrowGeneration	2.310	2.450	2.300	-0.150	-6.10%	585.76K	05:32:06
Guardforce AI	2.805	2.960	2.780	+0.015	+0.54%	77.53K	05:17:20
Guardion Health	7.9800	8.1900	7.7900	-0.0900	-1.12%	7.16K	05:22:29
Gulf Island Fabrication	6.870	6.940	6.780	-0.030	-0.43%	38.97K	05:31:39
Gulf Resources	1.490	1.495	1.465	+0.030	+2.05%	28.05K	05:18:32
Hall of Fame Resort Entr.	3.170	3.230	3.070	+0.050	+1.60%	4.10K	02:55:36
Hallador	4.870	4.960	4.720	+0.030	+0.62%	135.21K	05:31:32
Harte Hanks	6.95	7.07	6.93	-0.06	-0.86%	8.08K	05:09:38
Hasbro	65.53	66.38	63.18	+7.39	+12.71%	5.92M	05:32:20
Hawkins	76.99	77.30	76.09	+0.04	+0.05%	27.76K	05:30:24
Haynes	60.41	60.53	60.21	-0.06	-0.10%	88.41K	05:32:02
Heidrick&Struggles	30.80	30.94	30.35	+0.04	+0.11%	36.89K	05:26:03
Helen of Troy Ltd	90.47	100.00	87.50	-9.81	-9.78%	1.61M	05:32:07
Hempacco	1.021000	1.090000	0.974500	+0.021000	+2.10%	36.02K	05:13:57
Hertz Global Holdings	5.81	5.95	5.47	+0.35	+6.41%	7.76M	05:32:26
Hesai ADR	4.250	4.400	4.180	+0.010	+0.24%	232.75K	05:30:01
Hf Foods	2.870	3.070	2.830	-0.115	-3.85%	25.45K	04:21:12
Hibbett Sports	86.06	86.44	85.95	-0.09	-0.10%	1.44M	05:30:29
Highpeak Energy Acquisition	15.110	15.180	14.830	-0.150	-0.98%	190.09K	05:31:37
Highways	2.100	2.150	2.100	-0.060	-2.78%	1.17K	03:57:39
Hillman Solutions	9.65	9.72	9.51	0.00	0.00%	691.16K	05:32:19
Hirequest	12.39	12.41	12.20	+0.04	+0.32%	2.05K	05:31:08
Honest Company	3.075	3.170	3.040	-0.035	-1.13%	331.38K	05:32:25
Honeywell	195.05	195.72	193.97	-1.11	-0.57%	1.84M	05:32:22
Hongli	1.440	1.464	1.280	+0.110	+8.27%	151.34K	04:38:54
Hooker Furniture	17.93	18.27	17.88	-0.51	-2.79%	13.89K	05:25:41
Hour Loop	1.061	1.110	1.061	-0.029	-2.65%	1.90K	01:57:33
Huadi International Group	2.510	2.600	2.500	-0.020	-0.79%	15.12K	04:22:13
Huazhu	39.19	39.87	38.86	+0.54	+1.40%	430.41K	05:30:43
Hudson	10.630	10.840	10.560	-0.110	-1.02%	547.30K	05:31:50
Hudson Global Inc	16.99	17.15	16.91	+0.24	+1.43%	1.65K	05:28:57
Hurco	18.86	19.00	18.73	-0.07	-0.37%	9.62K	03:19:14
Huron	93.45	93.49	91.79	+0.47	+0.50%	89.27K	05:31:33
Hycroft Mining Holding Corporation	3.730	3.830	3.620	-0.130	-3.37%	232.01K	05:23:50
Hydrofarm	0.8810	0.9313	0.8800	-0.0290	-3.19%	132.72K	05:31:52
i3 Verticals	23.61	23.86	23.18	+0.14	+0.62%	233.39K	05:30:12
IBEX	13.29	13.43	13.27	-0.12	-0.93%	7.02K	05:17:57
Icahn Enterprises	17.16	17.35	17.02	+0.17	+0.97%	296.10K	05:29:28
ICF International	141.70	142.33	139.98	-0.16	-0.11%	45.52K	05:31:39
iClick Interactive Asia	2.650	2.690	2.440	+0.175	+7.07%	53.22K	05:29:00
Iczoom	2.800	3.049	2.690	-0.300	-9.68%	878.21K	05:31:41
Ideal Power Inc	7.64	7.78	7.54	-0.26	-3.23%	4.18K	04:31:50
IES Holdings	127.33	130.93	126.48	-0.32	-0.25%	148.65K	05:28:59
iHeartMedia A	2.115	2.190	2.080	-0.005	-0.24%	286.98K	05:31:13
Information Services	3.500	3.565	3.480	-0.060	-1.69%	69.25K	05:30:09
Ingles	73.15	73.81	72.85	+0.05	+0.06%	32.96K	05:23:47
Inno Holdings	0.5899	0.5998	0.5605	+0.0099	+1.71%	13.84K	05:25:36
Innospec	122.11	122.92	121.37	-0.84	-0.68%	24.30K	05:18:48
Innovative Eyewear	0.2432	0.2448	0.2360	-0.0113	-4.44%	231.00K	05:28:41
Innovative Solutions	6.620	6.620	6.450	+0.170	+2.64%	8.30K	05:12:54
Innoviz Technologies	0.997	1.030	0.970	+0.035	+3.62%	2.21M	05:32:26
Inspirato	3.9950	3.9950	3.9300	+0.0050	+0.13%	0.93K	03:48:33
Inspired Entertainment	8.81	8.94	8.53	-0.07	-0.79%	90.65K	05:10:35
Integral Ad Science Holding LLC	9.55	9.65	9.39	-0.03	-0.26%	544.23K	05:32:02
Integrated Media Tech	1.975	2.030	1.800	+0.185	+10.34%	6.39K	05:32:17
Intelligent	1.390	1.520	1.370	-0.110	-7.33%	151.26K	04:53:20
Intelligent Living Application	0.5300	0.5300	0.4600	+0.0490	+10.19%	73.36K	05:26:52
Inter Parfums	130.14	131.07	129.05	-0.97	-0.74%	105.90K	05:24:09
Interactive Strength	0.2161	0.2300	0.2010	+0.0061	+2.90%	293.93K	04:53:07
Interface	15.74	16.37	15.73	-0.41	-2.51%	296.52K	05:31:08
Interlink Electronics	6.590	6.651	6.590	-0.080	-1.20%	0.94K	00:57:19
International Money Express	22.11	22.14	21.66	+0.22	+1.03%	128.74K	05:32:05
Intuitive Machines	5.50	5.57	5.33	0.00	0.00%	1.33M	05:32:16
ioneer ADR	5.01	5.38	5.00	-0.08	-1.57%	11.16K	04:51:39
IperionX Limited ADR	13.82	14.09	13.59	-0.01	-0.04%	11.85K	04:26:50
iQIYI	4.780	4.810	4.620	+0.200	+4.37%	7.22M	05:32:15
iRobot	6.87	7.04	6.76	-0.03	-0.36%	577.69K	05:32:04
Ispire Tech	5.20	5.43	5.14	-0.24	-4.41%	31.24K	05:30:42
iSun	0.1031	0.1500	0.0655	-0.0485	-31.99%	9.09M	05:31:52
Itron	94.33	95.61	94.02	-0.51	-0.54%	205.81K	05:28:57
Ituran	25.86	26.02	25.60	-0.09	-0.33%	31.32K	05:30:31
Iveda Solutions	0.9105	0.9499	0.8744	+0.0020	+0.22%	69.63K	04:53:52
IZEA	2.515	2.540	2.400	+0.085	+3.50%	32.94K	04:30:00
J & J Snack Foods	138.36	138.57	136.44	+0.98	+0.71%	40.96K	05:27:40
Jack Henry&Associates	165.72	166.52	164.34	-0.76	-0.46%	167.54K	05:30:12
Jack In The Box	58.75	59.91	58.30	+0.34	+0.58%	281.38K	05:31:26
JAKKS Pacific	23.45	23.76	22.80	+0.67	+2.94%	82.74K	05:27:35
Janone	4.780	4.830	4.250	+0.265	+5.87%	162.52K	05:31:08
JD.com Inc Adr	28.22	28.40	27.99	+0.67	+2.44%	8.90M	05:32:04
JE Cleantech Holdings	0.7500	0.7500	0.7400	-0.0100	-1.32%	5.85K	01:13:25
Jeffs Brands Unt	0.2476	0.2780	0.2400	-0.0273	-9.93%	141.27K	05:32:13
Jerash	3.075	3.120	3.010	+0.065	+2.16%	1.93K	05:25:19
Jewett-Cameron Trading	5.000	5.100	5.000	-0.010	-0.20%	0.95K	04:58:48
Jianzhi Century Technology ADR	2.2000	2.2300	2.1300	0.0000	0.00%	0	24/04
Jiuzi Holdings	0.3920	0.4199	0.3881	-0.0086	-2.15%	88.93K	05:22:27
JLong	0.8985	0.9100	0.7120	+0.1898	+26.78%	2.04M	05:32:22
John B Sanfilippo&Son	100.40	101.14	99.57	+0.20	+0.20%	20.72K	05:30:19
Johnson Outdoors	42.09	42.78	42.09	-0.02	-0.05%	25.47K	05:30:14
Jowell Global	1.1000	1.1000	1.0392	+0.0500	+4.76%	2.79K	02:41:24
Junee	3.910	4.051	3.900	0.000	0.00%	247.42K	04:41:47
JX Luxventure	1.280	1.340	1.280	-0.020	-1.54%	4.85K	04:05:47
Kaiser	87.25	88.54	86.01	-1.61	-1.81%	91.13K	05:30:04
Kaival Brands Innovations Group	3.526	3.779	3.440	-0.114	-3.13%	214.12K	05:29:13
Kaixin Auto	0.126	0.129	0.120	-0.000	-0.24%	433.53K	05:22:14
Kandi	2.557	2.670	2.461	+0.097	+3.96%	108.56K	05:31:27
Kanzhun	19.10	19.35	18.86	+0.33	+1.76%	1.51M	05:32:16
Karat Packaging	26.97	27.46	26.60	-0.22	-0.81%	13.79K	05:29:57
Katapult	9.2500	9.2500	8.8300	+0.2300	+2.55%	1.61K	05:28:20
Kelly Services A	24.00	24.06	23.84	+0.12	+0.50%	78.37K	05:31:27
Kelly Services B	23.55	23.55	23.55	+0.00	+0.00%	0	06:00:00
Keurig Dr Pepper	32.14	32.14	31.19	+0.38	+1.20%	5.90M	05:32:22
Kewaunee	35.55	36.78	35.55	-0.79	-2.17%	2.08K	01:33:27
Kforce	63.84	64.68	63.52	-0.34	-0.54%	44.43K	05:31:52
Kidpik	4.210	4.280	4.010	-0.030	-0.71%	62.83K	05:24:03
Kirklands	1.990	2.290	1.970	-0.280	-12.33%	154.42K	05:31:10
KLX Energy	7.09	7.56	7.04	-0.36	-4.83%	93.28K	05:31:39
Knightscope	0.4800	0.5150	0.4800	0.0000	0.00%	1.48M	05:32:29
Kolibri Global Energy	3.2100	3.2400	3.1300	+0.0400	+1.26%	3.55K	05:23:15
Kornit Digital Ltd	15.90	16.08	15.64	+0.03	+0.19%	92.13K	05:31:07
Koss	2.450	2.490	2.371	+0.080	+3.38%	5.45K	05:21:44
Kraft Heinz	38.48	38.54	37.38	+0.41	+1.06%	4.48M	05:32:28
Kratos Defense&Security	17.70	17.89	17.50	-0.14	-0.78%	768.00K	05:32:10
Krispy Kreme	13.00	13.20	12.85	-0.18	-1.33%	1.72M	05:32:22
Kura Sushi	108.48	112.00	108.42	-3.28	-2.93%	57.96K	05:25:30
Kwesst Micro Systems	0.7300	0.7490	0.7200	-0.0025	-0.34%	34.44K	05:25:07
Lakeland Industries	16.80	17.28	16.71	+0.49	+3.00%	22.71K	04:22:24
Lancaster Colony	188.48	188.77	185.28	+1.62	+0.87%	54.49K	05:29:59
Landsea Homes	11.340	11.520	11.215	-0.060	-0.53%	104.41K	05:30:48
Lands’ End	13.11	13.89	13.03	-0.62	-4.51%	105.39K	05:32:17
Lanzatech Global	2.275	2.624	2.270	-0.355	-13.50%	414.45K	05:31:55
Largo Resources	1.521	1.529	1.450	+0.031	+2.11%	17.15K	05:29:49
Latham Group	3.160	3.240	3.079	-0.030	-0.94%	46.75K	05:32:25
Laureate Education	14.37	14.47	14.17	+0.12	+0.81%	420.13K	05:32:04
Lavoro	5.84	5.95	5.84	0.00	0.00%	0	24/04
Lazydays	3.438	3.460	3.400	-0.042	-1.20%	14.35K	05:32:10
LB Foster	24.13	24.17	23.62	+0.03	+0.12%	42.18K	05:31:03
Lee Enterprises	12.65	12.70	12.56	+0.14	+1.12%	11.25K	05:09:53
Legacy Housing	20.21	20.21	19.70	+0.16	+0.80%	47.77K	05:31:54
LegalZoom.com	12.31	12.37	12.12	+0.14	+1.15%	675.19K	05:31:49
Lendway	6.440	6.440	6.150	+0.280	+4.55%	1.03K	03:49:33
Leonardo DRS	21.44	21.55	21.18	+0.13	+0.61%	157.88K	05:31:38
Lesaka Tech	4.180	4.190	4.100	+0.030	+0.72%	2.25K	04:34:28
Leslies	4.205	4.520	4.200	-0.365	-7.99%	1.65M	05:32:34
LGI Homes	96.13	96.49	94.53	-0.05	-0.05%	113.64K	05:32:05
Li Auto	23.86	24.80	23.80	-0.95	-3.83%	8.17M	05:32:14
Liberty Media	37.73	38.32	37.51	-0.50	-1.31%	158.97K	05:31:54
Liberty Media	36.56	37.26	36.44	-0.67	-1.79%	31.80K	05:31:21
Liberty Media Formula A	61.56	62.18	61.14	-0.79	-1.27%	40.82K	05:26:50
Liberty Media Formula C	68.81	69.61	68.34	-0.88	-1.26%	452.25K	05:32:07
Liberty Media SiriusXM A	25.29	25.52	25.04	-0.10	-0.39%	853.20K	05:32:05
Liberty Media SiriusXM B	25.12	25.56	25.12	-1.37	-5.17%	1.89K	03:04:06
Liberty Media SiriusXM C	25.25	25.42	24.96	-0.06	-0.24%	993.52K	05:31:59
Lichen China	0.968	0.990	0.650	+0.408	+72.84%	14.40M	05:32:20
Lifecore Biomedical	6.23	6.43	6.19	-0.22	-3.41%	74.69K	05:29:43
LifeMD	11.04	11.23	10.80	+0.15	+1.37%	476.85K	05:32:01
Lifetime Brands	9.84	10.05	9.70	-0.11	-1.11%	21.42K	05:30:43
Lifevantage	6.210	6.609	6.210	-0.195	-3.04%	16.19K	05:20:10
Lifeway	21.730	22.680	20.610	+1.260	+6.16%	132.63K	05:30:12
Light Wonder	93.36	93.97	91.93	-0.70	-0.75%	376.85K	05:31:55
Lightbridge	2.600	2.620	2.463	+0.100	+4.00%	39.49K	05:20:22
LightPath	1.450	1.480	1.440	-0.040	-2.68%	29.02K	05:23:29
Lilium NV	0.900	0.934	0.890	-0.039	-4.14%	1.00M	05:31:50
Limbach Holdings	42.385	42.990	41.960	+0.175	+0.41%	85.18K	05:31:14
Limoneira	20.06	20.16	19.58	+0.35	+1.78%	23.88K	05:28:38
Lincoln Educational	9.920	9.970	9.800	+0.090	+0.92%	20.14K	05:29:17
Lincoln Electrics	238.25	242.65	236.68	-1.52	-0.63%	142.79K	05:32:10
Lindblad Expeditions	7.57	7.65	7.34	+0.22	+2.99%	241.69K	05:31:53
Linde PLC	443.34	443.67	433.38	-1.72	-0.39%	1.38M	05:31:34
Linkage Global	3.340	3.420	3.190	+0.010	+0.30%	8.52K	04:48:49
LiqTech	2.650	2.650	2.600	+0.050	+1.92%	2.83K	23:56:02
Liquidity Services	17.19	17.32	17.10	-0.14	-0.81%	22.51K	05:30:57
Littelfuse	231.91	233.65	229.76	+0.73	+0.31%	59.44K	05:30:05
Live Ventures	24.99	25.98	24.75	-0.86	-3.31%	14.87K	03:09:49
LiveOne	1.875	1.890	1.740	+0.135	+7.76%	225.85K	05:32:01
Lixiang Education	0.4174	0.4199	0.3950	+0.0128	+3.16%	97.60K	05:31:24
LKQ	42.96	43.04	41.30	+1.31	+3.15%	4.09M	05:32:19
LOBO EV Tech	2.820	3.042	2.755	-0.080	-2.76%	23.69K	05:30:59
Loop Industries	2.790	2.800	2.750	+0.010	+0.36%	6.53K	05:19:47
Lottery.com	1.8000	2.0270	1.8000	-0.2100	-10.45%	6.66K	05:29:57
Lovesac	22.36	22.75	22.22	+0.32	+1.43%	188.97K	05:31:54
LQR House	1.000	1.050	0.980	0.000	0.00%	40.03K	05:10:19
LSI Industries	14.520	14.910	14.500	0.000	0.00%	56.60K	05:31:02
Lucas GC	2.530	2.600	2.450	-0.030	-1.17%	198.70K	05:25:42
Lucid Group	2.530	2.600	2.480	+0.010	+0.40%	15.17M	05:32:29
Lulu's Fashion Lounge Holdings	1.185	1.200	1.088	-0.045	-3.66%	14.20K	04:45:12
Lululemon Athletica	363.86	368.36	361.22	-0.82	-0.22%	871.11K	05:32:32
Luminar Tech	1.400	1.570	1.380	-0.060	-4.11%	5.02M	05:32:02
Luna	2.055	2.249	2.045	-0.165	-7.43%	402.03K	05:31:57
LYFT	16.38	16.83	15.78	-0.55	-3.22%	14.94M	05:32:13
Maison Solutions	1.175	1.190	1.140	-0.075	-6.02%	13.07K	05:08:11
MakeMyTrip	65.51	67.19	65.26	+0.31	+0.48%	301.93K	05:28:40
Malibu Boats Inc	34.69	35.07	33.78	+0.68	+2.00%	250.56K	05:32:12
Mama’s Creations	5.09	5.23	5.08	-0.06	-1.17%	151.29K	05:30:27
Mammoth Energy Services	3.350	3.380	3.270	-0.030	-0.89%	28.21K	05:24:51
Manitex	5.580	5.730	5.470	+0.150	+2.76%	2.67K	03:19:15
Mannatech	8.40	8.46	8.40	+0.00	+0.00%	0	06:00:00
Marchex	1.390	1.395	1.300	+0.050	+3.73%	9.63K	04:37:27
Marine Petroleum	4.308	4.350	4.260	-0.012	-0.27%	5.32K	05:05:36
Marqeta	5.49	5.77	5.45	-0.17	-2.92%	1.71M	05:32:22
Marriott Int	244.40	249.62	243.32	+4.70	+1.96%	1.43M	05:32:21
Martin Midstream	2.699	2.720	2.500	+0.099	+3.82%	25.87K	05:05:46
Massimo	4.400	4.449	4.210	+0.040	+0.92%	27.80K	05:21:21
Mastercraft Boat	21.12	21.35	21.00	+0.07	+0.33%	49.20K	05:29:30
Matrix	11.46	11.70	11.45	-0.09	-0.78%	51.03K	05:28:32

1 2

My Sentiments

What is your sentiment on NQ Industrial?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NASDAQ Industrial Discussions

Write your thoughts about NASDAQ Industrial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,683.00	-0.50	-0.01%
ASX 200 Futures	7,646.5	-79.0	-1.02%
ASX All Ordinaries	7,937.50	-0.40	-0.01%
US 500	5,073.3	+2.8	+0.05%
Dow Jones	38,486.79	-16.90	-0.04%
China A50 Futures	12,224.0	+8.0	+0.07%
Dollar Index	105.600	+0.095	+0.09%

Crude Oil WTI	82.94	-0.42	-0.50%
Natural Gas	1.968	-0.126	-6.02%
Gold	2,335.15	-6.95	-0.30%
Silver	27.282	-0.080	-0.29%
Copper	4.4620	+0.0275	+0.62%
US Sugar #11	19.89	-0.02	-0.10%
US Coffee C	227.35	+5.50	+2.48%

Australia 10Y	4.499	+0.099	+2.25%
Australia 5Y	4.170	+0.079	+1.93%
New Zealand 10Y	4.981	+0.035	+0.72%
U.S. 10Y	4.647	+0.048	+1.04%
Japan 10Y	0.891	+0.003	+0.34%
China 10Y	2.282	+0.006	+0.29%
Singapore 10Y	3.402	+0.015	+0.46%

CSL	278.45	-0.52	-0.19%
Woolworths	32.070	+0.120	+0.38%
ANZ Holdings	28.540	+0.070	+0.25%
Commonwealth Bank Australia	115.000	+0.420	+0.37%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.000	+0.160	+0.47%
BHP Group Ltd	45.230	-0.270	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Industrial	9,495.70	+41.41	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.95K
Native Mineral	0.03	+50.00%	696.88K
Nutritional Growth	0.01	50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Ozaurum Resources	0.07	+50.00%	2.19M
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
Emu NL	0.015	-50.00%	1.27M
I Synergy Group	0.002	-50.00%	0.05K
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M