NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

11,039.80

+180.61(+1.66%)

Closed03/04

Day's Range

10,675.15

11,092.44

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	66.34	68.48	66.08	-1.60%	939.69K	aa.aa	01:03:12
Goodyear Tire & Rubber Co	10.17	10.50	8.81	+11.51%	6.67M	aa.aa	01:14:45
Kraft Heinz	30.61	31.07	30.40	+1.58%	2.17M	aa.aa	01:13:36
ODP	13.32	14.36	13.28	-10.18%	87.22K	aa.aa	01:03:07
Monster Beverage	59.48	60.21	58.62	+0.20%	577.14K	aa.aa	01:09:11
Cintas	207.58	209.40	201.85	-0.52%	335.08K	aa.aa	01:09:21
Warner Bros Discovery	9.76	10.14	9.75	-7.62%	5.07M	aa.aa	01:13:18
Steel Dynamics	119.74	122.06	119.14	-5.99%	236.61K	aa.aa	01:03:13
Wynn Resorts	74.55	78.63	74.55	-8.57%	1.12M	aa.aa	01:13:21
Paychex	153.41	155.58	153.11	-0.99%	229.57K	aa.aa	01:13:43
Fastenal	77.51	78.90	77.41	-0.64%	632K	aa.aa	01:09:10
Crocs	94.51	100.00	93.90	-15.27%	917.67K	aa.aa	01:02:53
Patterson-UTI Energy	7.469	7.940	7.460	-12.75%	944.93K	aa.aa	01:03:11
Atlanticuss	48.89	50.18	48.89	-7.55%	1.77K	aa.aa	00:42:37
Sirius XM	21.140	21.840	21.083	-5.33%	796.95K	aa.aa	01:06:47
Amazon.com	181.23	184.13	180.51	-7.54%	23.59M	aa.aa	01:14:12
Ross Stores	130.41	132.81	128.65	-1.48%	766.18K	aa.aa	01:10:29
NetEase	105.21	105.84	104.32	-1.12%	160.24K	aa.aa	01:11:40
Costco	960.98	975.26	928.00	-0.43%	749.54K	aa.aa	01:14:17
Expedia	156.06	160.06	155.78	-7.02%	266.3K	aa.aa	01:06:42
Trip.com ADR	62.09	62.39	61.54	-2.35%	542.05K	aa.aa	01:03:16
Electronic Arts	144.07	147.08	143.69	-0.56%	708K	aa.aa	01:09:03
QVC Inc	0.1653	0.1850	0.1653	-11.89%	581.8K	aa.aa	01:03:05
Starbucks	91.84	93.39	90.89	-7.61%	4.53M	aa.aa	01:09:16
Axon Enterprise	547.61	553.60	530.00	-1.94%	84.48K	aa.aa	01:08:53
Ballard	1.095	1.100	1.070	-2.23%	741.86K	aa.aa	01:02:54
Xcel Energy	71.46	72.45	71.44	+0.79%	379.37K	aa.aa	01:08:52
Mattel	17.42	18.61	17.30	-12.33%	1.15M	aa.aa	01:10:19
Exelon	46.67	47.42	46.60	+1.52%	1.37M	aa.aa	01:11:46
Weatherford	47.64	50.84	47.64	-12.20%	166.76K	aa.aa	01:03:12
APA Corp	19.08	19.78	19.06	-10.19%	1.85M	aa.aa	01:03:22
Marriott Int	226.24	230.58	225.55	-6.73%	656.21K	aa.aa	01:09:05
American Electric Power	107.94	110.45	107.88	+0.18%	956.23K	aa.aa	01:14:08
Coca-Cola European	90.28	91.08	89.09	+3.28%	1.2M	aa.aa	01:09:23
Honeywell	211.66	216.29	211.64	-2.00%	440.03K	aa.aa	01:09:22
Baker Hughes	41.60	42.61	41.48	-7.39%	844.98K	aa.aa	01:10:21
Newell Brands	5.81	6.09	5.81	-7.27%	784.62K	aa.aa	01:03:18
Hasbro	55.12	59.02	55.02	-12.08%	483.5K	aa.aa	01:03:15
Walgreens Boots	11.080	11.140	11.070	-0.89%	2.03M	aa.aa	01:09:43
PepsiCo	151.27	153.68	151.07	+1.44%	1.41M	aa.aa	01:12:57
ADP	305.08	309.50	303.48	-0.70%	176.75K	aa.aa	01:09:04
SSR Mining	9.99	10.03	9.34	-0.05%	751.39K	aa.aa	01:10:08
Keurig Dr Pepper	35.00	35.78	34.99	-0.40%	2.93M	aa.aa	01:09:19
Middleby Corp	148.17	150.66	147.02	-4.26%	39.84K	aa.aa	01:02:34
Netflix	919.39	935.54	900.47	-1.72%	1.26M	aa.aa	01:13:41
News Corp	29.82	30.19	29.69	-2.39%	64.33K	aa.aa	01:02:32
Booking	4,459.07	4,519.13	4,459.07	-4.91%	57.65K	aa.aa	01:07:24
O’Reilly Automotive	1,437.74	1,458.37	1,403.75	+1.46%	74.26K	aa.aa	01:13:09
Urban Outfitters	44.86	50.53	44.72	-19.05%	1.03M	aa.aa	01:14:02
EW Scripps A	2.600	2.830	2.595	-12.75%	142.57K	aa.aa	01:13:50
First Solar	137.31	140.52	128.57	+5.77%	3.55M	aa.aa	01:14:41
News Corp A	26.11	26.77	26.09	-3.51%	277.03K	aa.aa	01:14:20
Airnet Tech	0.412	0.440	0.393	-4.94%	59.12K	aa.aa	01:02:40
The Hain Celestial	3.95	4.05	3.93	-2.47%	55.79K	aa.aa	01:03:00
Itron	102.70	103.87	102.29	-4.35%	39.44K	aa.aa	01:01:59
Motorcar Parts	9.29	9.45	9.12	-1.85%	2.54K	aa.aa	01:02:34
Royal Gold	165.66	166.45	158.04	+0.67%	96.58K	aa.aa	01:12:37
Tesla	267.96	276.30	264.00	-5.24%	36.7M	aa.aa	01:14:00
Take-Two	209.30	211.50	204.97	-0.86%	400.57K	aa.aa	01:09:18
Dollar Tree	70.31	71.58	67.23	-9.37%	3.49M	aa.aa	01:03:23
AAON	77.80	79.47	77.14	-5.95%	41.21K	aa.aa	01:13:27
ACI Worldwide	54.84	55.87	54.00	-4.08%	87.09K	aa.aa	01:03:12
Acacia Research	3.180	3.240	3.155	-5.07%	29.88K	aa.aa	01:02:31
Arq Inc	4.015	4.100	4.010	-4.40%	38.94K	aa.aa	01:02:07
Stabilis Solutions	4.800	4.800	4.630	0.00%	0	aa.aa	03/04
Air T	16.72	17.80	16.72	-6.28%	297	aa.aa	00:35:25
Alico	29.99	30.76	29.85	-3.07%	14.34K	aa.aa	01:00:04
Allient	20.88	21.86	20.31	-5.43%	15.68K	aa.aa	01:01:35
American Superconductor	17.49	17.57	17.00	-7.66%	149.62K	aa.aa	01:02:51
American Woodmark	55.31	60.35	55.31	-8.79%	17.15K	aa.aa	00:57:25
The Andersons	41.93	42.64	41.93	-3.76%	16.34K	aa.aa	01:02:18
American Public Education	21.93	22.33	21.68	-5.27%	6.36K	aa.aa	00:57:17
Apogee	44.91	46.05	44.89	-6.44%	11.31K	aa.aa	01:01:49
Asia Pacific Wire & Cable	1.520	1.520	1.520	+2.70%	643	aa.aa	00:34:13
ALT5 Sigma	4.525	4.550	4.300	-2.90%	18.84K	aa.aa	00:53:06
Gentherm	25.52	26.47	25.49	-5.47%	11.23K	aa.aa	01:03:05
Ark Restaurants	9.46	9.73	9.46	-7.25%	2.05K	aa.aa	00:57:09
Alliance Resource	26.320	26.700	26.050	-2.66%	62.34K	aa.aa	01:09:16
Artesian	33.31	33.31	32.80	+2.24%	2.23K	aa.aa	00:43:24
Arts-Way	1.515	1.540	1.500	-1.62%	2.65K	aa.aa	00:59:01
Astrotech	6.3000	6.4450	6.3000	+0.48%	1.14K	aa.aa	01:00:34
Astec	32.73	35.48	32.71	-6.78%	26.22K	aa.aa	01:09:19
Ascent Solar	1.4098	1.4098	1.3300	+5.21%	22.98K	aa.aa	01:01:07
ATA	0.870	0.870	0.870	-8.42%	2.49K	aa.aa	00:30:01
Astronics	24.12	24.27	23.69	-2.03%	45.33K	aa.aa	01:02:17
AeroVironment	119.40	123.28	119.26	-5.87%	33.26K	aa.aa	01:02:26
Beasley	5.5300	5.5300	5.5300	0.00%	0	aa.aa	03/04
Barrett	40.48	40.83	40.19	-2.25%	9.57K	aa.aa	01:01:50
Balchem	161.46	162.88	159.06	-3.52%	11.03K	aa.aa	01:00:40
Clarus	3.51	3.64	3.50	-8.36%	20.99K	aa.aa	01:02:34
Beacon Roofing	123.60	123.81	123.57	-0.16%	1.6M	aa.aa	01:03:12
Bel Fuse A	74.05	74.05	69.60	0.00%	0	aa.aa	03/04
Bel Fuse B	70.94	73.59	70.50	-6.62%	4.29K	aa.aa	01:03:10
Big 5	0.906	0.970	0.906	-7.07%	39.26K	aa.aa	01:02:00
BJs Restaurants	33.56	34.12	33.49	-6.31%	20.28K	aa.aa	01:02:58
Dmc Global	7.87	8.26	7.86	-7.69%	18.89K	aa.aa	01:02:49
Bridgford	8.11	8.11	8.11	0.00%	0	aa.aa	03/04
Bassett	15.71	15.76	15.43	+0.58%	7.95K	aa.aa	00:58:52
Broadwind	1.480	1.500	1.455	0.00%	6.89K	aa.aa	00:57:35
China Automotive	4.120	4.186	4.080	-1.67%	7.6K	aa.aa	00:58:41
Color Star Technology Co	0.6670	0.6670	0.6520	-7.23%	34.75K	aa.aa	01:08:33
The Cheesecake	48.10	49.00	48.10	-6.87%	222.85K	aa.aa	01:02:54
Cal-Maine	91.48	92.49	90.26	-1.72%	53.17K	aa.aa	01:09:11
Cass	41.61	41.68	41.35	-4.22%	2.93K	aa.aa	00:56:25
Caseys	446.12	447.27	429.37	+0.50%	26.27K	aa.aa	01:00:55
Mullen Automotive	0.0870	0.0973	0.0804	-15.53%	17.19M	aa.aa	01:05:46
CBAK Energy	0.730	0.750	0.710	-3.96%	60.84K	aa.aa	01:00:11
Cracker Barrel Old	36.71	38.73	36.41	-11.18%	254.53K	aa.aa	01:03:20
Cross Country	14.86	14.86	14.71	-0.27%	3.13K	aa.aa	00:54:42
Cadiz	2.825	2.977	2.770	-4.40%	48.38K	aa.aa	01:02:14
CECO Environmental	20.220	20.670	20.010	-5.29%	27.54K	aa.aa	01:02:49
Perdoceo Education	25.65	25.94	25.51	-3.39%	22.89K	aa.aa	01:00:13
Central Garden&Pet	36.22	37.36	35.91	-2.02%	15.31K	aa.aa	00:58:46
Central Garden&Pet A	31.91	32.77	31.91	-2.89%	13.83K	aa.aa	01:00:13
Cognex	27.88	29.12	27.76	-8.86%	263.94K	aa.aa	01:02:51
Churchill Downs	107.80	109.31	107.53	-3.57%	51.4K	aa.aa	01:02:58
The Chefs Warehouse	53.01	53.82	52.70	-4.68%	32.95K	aa.aa	01:03:00
China Natural Resources	0.5750	0.5880	0.5750	0.00%	0	aa.aa	03/04
Cineverse	2.8400	3.1150	2.8301	-10.13%	58.82K	aa.aa	01:02:55
Ridgetech	1.0900	1.1300	1.0900	-4.39%	3.27K	aa.aa	00:54:14
Calumet	12.140	12.770	12.000	-7.68%	140.78K	aa.aa	01:01:43
Clean Energy	1.460	1.495	1.450	-7.01%	382.76K	aa.aa	01:03:03
Euro Tech	1.195	1.195	1.100	+5.71%	320	aa.aa	00:31:08
Columbus McKinnon	15.78	16.60	15.75	-7.72%	53.92K	aa.aa	01:03:17
Destination XL Group	1.395	1.540	1.390	-6.38%	17.14K	aa.aa	01:02:38
Century Casinos	1.610	1.690	1.610	-3.01%	1.92K	aa.aa	00:41:34
Coca-Cola Bottling	1,372.67	1,380.39	1,355.00	-1.89%	6.77K	aa.aa	00:59:00
Columbia Sportswear	68.97	74.05	68.78	-10.85%	432.5K	aa.aa	01:01:58
Canterbury Park	18.25	18.25	18.25	0.00%	0	aa.aa	03/04
CRA	167.99	169.67	167.22	-4.89%	2.33K	aa.aa	01:02:40
Smart Powerr	0.590	0.609	0.566	-6.05%	58.33K	aa.aa	01:03:11
Americas Car-Mart	43.42	45.60	43.42	-8.82%	4.93K	aa.aa	01:00:37
Crown Crafts	3.520	3.580	3.520	-2.22%	8.8K	aa.aa	00:59:28
Canadian Solar Inc	9.02	9.02	8.58	-0.50%	286.16K	aa.aa	01:03:02
Charles&Colvard	1.0000	1.0000	1.0000	+2.04%	680	aa.aa	00:35:57
CTI Industries	0.950	0.950	0.949	-1.06%	1.83K	aa.aa	00:31:02
Citi Trends	19.96	20.80	19.84	-11.64%	17.11K	aa.aa	01:00:19
Cavco	500.43	515.71	500.43	-5.14%	5.54K	aa.aa	00:57:25
Calavo Growers	23.42	23.88	23.01	-0.38%	20.29K	aa.aa	01:02:24
Consolidated Water	24.48	24.67	23.84	+0.41%	7.34K	aa.aa	01:01:28
Casella	113.84	114.46	111.77	-0.39%	19.54K	aa.aa	01:00:58
Denny’s	3.54	3.67	3.52	-7.46%	179.25K	aa.aa	01:03:13
Digital Ally	0.0278	0.0311	0.0275	-15.76%	28.93M	aa.aa	01:03:10
Newegg Commerce	0.2364	0.2500	0.2151	-12.31%	451.63K	aa.aa	01:08:24
Daily Journal Corp	374.99	374.99	374.99	-5.24%	1.61K	aa.aa	00:51:54
Dorchester Minerals	29.90	30.13	29.68	-1.55%	46.62K	aa.aa	01:02:29
Dorman	116.40	119.75	116.32	-6.69%	21.71K	aa.aa	01:00:43
US Gold	9.225	9.260	8.900	-2.38%	56.06K	aa.aa	01:02:44
Deswell Industries	2.400	2.400	2.386	-2.83%	1.74K	aa.aa	00:39:40
Dawson Geophysical	1.240	1.240	1.210	0.00%	0	aa.aa	03/04
DXP Enterprises	79.50	80.70	79.00	-6.37%	9.59K	aa.aa	00:55:38
Educational Development	1.290	1.290	1.290	+1.57%	271	aa.aa	00:30:00
Euronet	101.97	105.04	101.04	-5.72%	33.11K	aa.aa	01:02:51
Electro-Sensors	4.320	4.320	4.310	0.00%	0	aa.aa	03/04
Eastern Co	25.65	25.65	24.78	0.00%	0	aa.aa	03/04
Energy Recovery	15.04	15.30	14.96	-5.82%	27.19K	aa.aa	01:02:55
Escalade	15.66	16.27	15.66	-5.21%	6K	aa.aa	00:50:03
ExlServices	45.94	46.88	45.65	-4.61%	108.97K	aa.aa	01:13:24
Exponent	79.16	81.15	79.01	-3.17%	11.41K	aa.aa	01:01:24
Farmer Bros. Co	2.180	2.294	2.130	-3.11%	31.7K	aa.aa	01:01:42
FARO	25.59	26.52	25.50	-8.92%	34.29K	aa.aa	01:03:04
FuelCell Energy	4.600	4.630	4.432	-0.43%	134.9K	aa.aa	01:02:53
Frequency Electronics	15.020	15.354	15.000	-4.57%	13.91K	aa.aa	01:02:05
Franklin Electric	92.28	94.06	92.10	-3.74%	44.87K	aa.aa	01:03:02
Baijiayun	0.212	0.213	0.203	-7.52%	48.99K	aa.aa	00:55:17
Veru	0.585	0.616	0.570	-7.92%	620.5K	aa.aa	01:03:03
National Beverage	42.49	43.15	41.50	+1.88%	24.89K	aa.aa	01:02:08
1-800 FLOWERS.COM	5.55	6.00	5.53	-10.63%	182.59K	aa.aa	01:02:27
Flexsteel	34.34	36.47	34.34	-9.17%	6.63K	aa.aa	00:57:53
Forward Industries	4.687200	4.800000	4.480000	+4.63%	7.95K	aa.aa	01:01:02
Forrester	8.79	9.45	8.75	-6.99%	8.25K	aa.aa	01:02:53
Fuel Tech	0.986	0.986	0.961	-1.41%	1.87K	aa.aa	00:39:12
Gaia Inc	3.790	3.800	3.790	-4.05%	636	aa.aa	00:37:55
GameSquare Holdings	0.510	0.540	0.500	-0.95%	41.74K	aa.aa	01:00:37
Gevo	1.085	1.085	1.050	-3.98%	687.89K	aa.aa	01:03:21
Gulf Island Fabrication	6.370	6.430	6.370	-4.50%	1.24K	aa.aa	00:52:30
Giga Media Ltd	1.670	1.670	1.670	-0.58%	2.22K	aa.aa	00:43:06
G-III Apparel	25.27	26.22	25.21	-9.44%	70.08K	aa.aa	01:01:53
Great Lakes Dredge&Dock	8.72	8.77	8.57	-3.75%	13.39K	aa.aa	01:00:01
Golar	35.21	35.76	35.10	-5.09%	152.89K	aa.aa	01:10:20
Gentex	22.89	23.33	22.83	-2.68%	153.01K	aa.aa	01:02:58
Green Plains Energy	4.55	4.72	4.48	-9.18%	237.24K	aa.aa	01:03:05
Gravity Co	60.86	61.13	60.32	-0.76%	1.19K	aa.aa	00:37:52
Ferroglobe	3.600	3.630	3.575	-3.74%	162.38K	aa.aa	01:02:38
Good Times	2.310	2.390	2.310	-2.12%	4.54K	aa.aa	00:54:52
Gulf Resources	0.675	0.675	0.651	+1.53%	2K	aa.aa	00:57:57
Hudson	5.900	6.070	5.900	-4.22%	36.56K	aa.aa	01:02:38
Helen of Troy Ltd	46.65	49.65	46.50	-12.42%	82.54K	aa.aa	01:02:16
Hudson Global Inc	10.60	10.60	10.06	+2.91%	540	aa.aa	03/04
Highways	1.800	1.800	1.800	-1.64%	586	aa.aa	00:30:01
Hallador	10.970	11.614	10.770	-10.89%	168.43K	aa.aa	01:02:54
Hooker Furniture	8.93	9.90	8.86	-14.10%	31.24K	aa.aa	00:59:10
Heidrick&Struggles	41.82	43.46	41.82	-4.13%	10.45K	aa.aa	01:01:20
Huazhu	36.90	37.13	36.46	-1.05%	145.27K	aa.aa	01:02:26
Hurco	15.52	15.52	15.27	0.00%	0	aa.aa	03/04
Huron	144.00	144.24	142.00	-2.56%	39.45K	aa.aa	01:01:57
Hawkins	106.00	109.06	105.01	-4.21%	7.24K	aa.aa	01:00:01
ICF International	83.49	86.74	83.49	-3.22%	16.93K	aa.aa	01:03:05
Icahn Enterprises	8.82	8.93	8.81	-3.38%	128.55K	aa.aa	01:02:37
IES Holdings	165.06	172.71	163.82	-8.11%	24.15K	aa.aa	01:02:51
Interface	19.11	19.68	19.11	-6.14%	17.02K	aa.aa	01:00:11
Information Services	3.830	3.950	3.830	-4.73%	25.52K	aa.aa	01:01:11
Ingles	63.03	64.95	63.03	-3.98%	14.36K	aa.aa	01:00:24
The Intergroup	12.97	12.97	12.21	0.00%	0	aa.aa	03/04
Innospec	89.23	92.08	89.04	-6.71%	14.2K	aa.aa	01:09:11
Inter Parfums	105.29	109.65	104.63	-8.03%	24.22K	aa.aa	01:03:04
iRobot	2.31	2.37	2.24	-7.60%	333.82K	aa.aa	01:03:00
Lendway	3.736	3.736	3.736	0.00%	0	aa.aa	03/04
Innovative Solutions	6.265	6.370	6.212	-5.22%	5.19K	aa.aa	01:00:15
Jack In The Box	25.19	25.64	24.82	-5.07%	184.18K	aa.aa	01:03:18
JAKKS Pacific	22.00	23.13	22.00	-11.29%	40.45K	aa.aa	01:06:15
John B Sanfilippo&Son	68.74	70.06	68.49	-0.63%	15.14K	aa.aa	00:57:49
Sunation Energy	0.2302	0.2560	0.2295	-21.57%	1.6M	aa.aa	01:13:41
Jewett-Cameron Trading	4.250	4.250	4.250	-4.28%	947	aa.aa	00:39:58
J & J Snack Foods	131.59	133.55	129.90	+0.56%	15.34K	aa.aa	01:02:59
Jack Henry&Associates	187.33	189.21	183.22	+1.75%	72.51K	aa.aa	01:02:58
Johnson Outdoors	24.05	24.51	24.05	-5.72%	6K	aa.aa	00:50:00
Coffee Holding	3.720	3.890	3.656	-3.88%	32.75K	aa.aa	00:59:45
Kaiser	55.46	57.40	55.37	-7.25%	18.32K	aa.aa	01:01:56
Kelly Services A	12.63	12.89	12.63	-4.89%	7.33K	aa.aa	01:00:11
Kelly Services B	12.84	12.84	12.84	0.00%	0	aa.aa	01/04
Kewaunee	36.86	37.50	36.49	-2.97%	2.59K	aa.aa	01:01:51
Simply Good Foods	34.46	35.22	33.74	-0.48%	55.63K	aa.aa	01:02:52
Kirklands	1.280	1.311	1.251	-2.29%	9.49K	aa.aa	01:00:07
Kandi	1.312	1.330	1.301	-1.33%	46.1K	aa.aa	01:03:06
Koss	4.600	4.644	4.500	-2.75%	12.94K	aa.aa	00:49:47
Kratos Defense&Security	30.34	30.81	29.51	-2.63%	182.34K	aa.aa	01:02:58
Golden Entertainment	25.33	26.65	25.32	-7.77%	13.19K	aa.aa	01:01:03
Lakeland Industries	20.00	20.38	19.50	-3.05%	2.15K	aa.aa	00:46:43
Lancaster Colony	171.80	172.31	170.87	-1.00%	13.63K	aa.aa	01:02:59
Distribution Solutions	26.66	28.06	26.65	-6.78%	4.08K	aa.aa	00:56:31
Lifetime Brands	4.35	4.83	4.35	-9.75%	5.41K	aa.aa	01:11:35
Littelfuse	178.68	188.59	178.68	-9.13%	17.68K	aa.aa	00:59:14
Lincoln Educational	15.865	16.250	15.540	-4.66%	23.27K	aa.aa	01:01:15
QVC Inc B	6.890	6.930	6.251	-4.04%	6.6K	aa.aa	00:47:39
Live Ventures	7.70	7.70	7.48	+1.99%	805	aa.aa	03/04
Liberty Media Formula A	79.43	79.94	78.67	-2.95%	7.06K	aa.aa	01:01:26
Limoneira	17.49	17.75	17.06	-2.18%	7.52K	aa.aa	01:00:20
Loop Industries	1.080	1.110	1.080	-2.69%	6.86K	aa.aa	00:43:28
Grand Canyon Education	175.74	175.74	174.84	-2.78%	7.21K	aa.aa	00:58:52
LightPath	1.854	1.950	1.850	-7.76%	44.67K	aa.aa	00:59:49
Liquidity Services	30.05	30.36	29.45	-5.10%	24.2K	aa.aa	01:06:28
Lightbridge	7.480	7.545	7.100	-5.26%	188.68K	aa.aa	01:07:39
Lifeway	24.520	24.680	24.410	-1.29%	1.74K	aa.aa	01:02:37
LSI Industries	16.580	16.800	16.500	-4.88%	25.18K	aa.aa	01:01:50
Senstar Technologies	3.252	3.252	3.150	-1.77%	13.87K	aa.aa	01:02:38
Marine Petroleum	3.920	3.920	3.890	0.00%	0	aa.aa	03/04
Matthews	21.19	22.18	21.19	-5.53%	7.02K	aa.aa	01:01:12
Marchex	1.520	1.520	1.490	0.00%	0	aa.aa	03/04
Monarch	75.64	81.10	75.63	-4.52%	28.22K	aa.aa	01:01:40
Stagwell	5.620	5.840	5.600	-6.64%	39.82K	aa.aa	01:02:51
MercadoLibre	1,919.23	1,965.97	1,848.15	-0.77%	118.47K	aa.aa	01:12:44
Methanex	31.87	33.71	31.87	-6.40%	65.74K	aa.aa	01:02:35
Mercer Int	5.52	5.77	5.51	-7.47%	47.19K	aa.aa	01:01:39
Perma-Pipe Int	11.770	11.770	11.280	+1.55%	1.06K	aa.aa	00:35:49
MGE Energy	93.33	94.22	92.48	+0.27%	14.41K	aa.aa	01:01:10
MGP Ingredients	27.10	28.36	27.02	-4.21%	24.21K	aa.aa	01:03:00
Mind Technology	5.2650	5.5800	5.2000	-9.54%	62.2K	aa.aa	01:03:00
MKS Instruments	74.13	77.24	73.94	-8.80%	90.03K	aa.aa	01:02:39
Mesa Labs	114.15	114.15	113.05	-5.42%	3.76K	aa.aa	01:00:15
MillerKnoll	17.92	18.65	17.91	-6.79%	44.83K	aa.aa	01:03:03
Martin Midstream	3.545	3.575	3.500	-0.98%	2.3K	aa.aa	01:01:05
MakeMyTrip	96.75	99.69	96.73	-4.58%	70.77K	aa.aa	01:06:29
Monro Muffler Brake	14.22	14.66	14.05	-5.52%	73.98K	aa.aa	01:03:04
Mercury	43.94	44.27	42.98	-2.62%	32.07K	aa.aa	01:02:59
Middlesex Water	65.74	66.39	62.76	+2.93%	23.56K	aa.aa	01:02:06
Ming Shing Holdings	3.85	3.85	3.85	0.00%	0	aa.aa	03/04
Mannatech	8.42	8.42	8.37	0.00%	0	aa.aa	03/04
Matrix	11.70	11.99	11.61	-7.07%	40.76K	aa.aa	01:01:57
MYR Group	111.02	113.16	107.73	-7.20%	15.75K	aa.aa	01:01:48
Natural Alternatives	3.53	3.53	3.53	+2.32%	792	aa.aa	00:57:30
Nathans Famous	92.30	92.90	92.30	-3.70%	1.37K	aa.aa	00:51:23
Natures Sunshine	11.78	12.16	11.73	-4.92%	4.85K	aa.aa	01:02:21
National CineMedia	5.884	5.900	5.680	-1.94%	76.37K	aa.aa	00:59:05
The9 ADR	13.2700	13.3000	12.9500	-1.63%	10.39K	aa.aa	00:43:03
Nordson	193.03	197.77	192.65	-5.08%	35.06K	aa.aa	01:02:27
NN Inc	2.127	2.233	2.115	-9.48%	11.3K	aa.aa	01:01:12
NAPCO	21.38	22.19	21.33	-6.60%	20.87K	aa.aa	01:00:31
Northern Technologies	10.35	10.80	10.35	-0.96%	2.26K	aa.aa	01:00:55
Northwest Pipe	40.64	41.05	40.64	-5.20%	3.86K	aa.aa	00:57:47
Nexstar	173.82	177.86	173.82	-4.42%	40.92K	aa.aa	01:02:34
Omega Flex	33.01	33.19	33.01	-5.69%	1.27K	aa.aa	01:00:54
OSI Systems	186.47	190.88	186.47	-5.95%	20.6K	aa.aa	01:02:36
Otter Tail	80.50	81.11	80.50	-1.55%	18.34K	aa.aa	01:03:13
Geospace	6.850	7.350	6.850	-8.79%	32.53K	aa.aa	01:02:29
Highpeak Energy Acquisition	11.660	12.045	11.660	-10.10%	13.85K	aa.aa	01:02:26
Patrick	82.65	84.20	82.43	-6.24%	30.83K	aa.aa	01:03:22
Pure Cycle	10.35	10.38	10.26	-1.71%	1.06K	aa.aa	00:53:53
Alto Ingredients	1.050	1.085	1.050	-6.25%	77.02K	aa.aa	01:01:56
Perma-Fix Inc	6.950	7.095	6.950	-5.57%	8.4K	aa.aa	01:02:51
PetMed Express	3.640	3.860	3.620	-9.00%	80.96K	aa.aa	01:02:45
Park Ohio Holdings	22.29	22.29	21.40	+0.86%	744	aa.aa	00:36:44
Children’s Place	7.84	8.54	7.78	-14.83%	166.72K	aa.aa	01:02:52
Preformed Line	136.75	138.80	136.75	-5.20%	2.16K	aa.aa	00:58:03
Plug Power	1.250	1.290	1.240	-5.32%	7.65M	aa.aa	01:03:05
PrimeEnergy	214.20	214.20	214.20	-4.82%	603	aa.aa	00:38:15
Pool	310.82	317.13	309.74	-4.56%	51.38K	aa.aa	01:10:07
Powell Industries	169.20	170.38	165.18	-6.68%	44.22K	aa.aa	01:09:11
CarpParts.Com	1.010	1.033	0.971	-2.89%	51.32K	aa.aa	01:02:12
PriceSmart	86.73	87.42	86.35	-2.64%	15.14K	aa.aa	01:02:00
Papa John's	41.83	41.99	40.55	-0.10%	94.87K	aa.aa	01:03:05
Rave Restaurant	2.5000	2.5000	2.4400	0.00%	5.36K	aa.aa	00:58:17
QuinStreet	16.34	16.89	16.12	-9.20%	125.89K	aa.aa	01:03:57
Leonardo DRS	33.28	33.44	32.20	-1.84%	64.69K	aa.aa	01:06:27
Upbound	22.40	23.36	22.16	-7.65%	95.58K	aa.aa	01:06:24
Rocky Brands	16.30	17.55	16.15	-10.34%	10.36K	aa.aa	01:02:23
Recon Technology	1.7200	1.7400	1.7200	-3.37%	1.14K	aa.aa	00:30:00
Reading Int	1.280	1.280	1.280	-2.29%	7.24K	aa.aa	00:30:00
Reading Int B	7.51	7.51	6.70	+2.18%	2.9K	aa.aa	00:55:33
Resources Connection	5.55	6.04	5.36	-16.29%	173.16K	aa.aa	01:12:19
RF Industries	4.640	4.685	4.640	-1.28%	1.61K	aa.aa	00:45:10
RGC Resources	21.18	21.18	21.18	-1.40%	464	aa.aa	00:30:01
RCI Hospitality	42.25	44.01	42.14	-4.76%	14.24K	aa.aa	00:57:32
Rocky Mountain Chocolate	1.220	1.240	1.220	0.00%	374	aa.aa	00:33:27
Gibraltar Industries	55.22	57.28	55.19	-6.56%	13.26K	aa.aa	01:03:00
Urban One Inc	1.360	1.360	1.360	-4.90%	509	aa.aa	01:01:15
Urban One D	0.636	0.695	0.636	-10.49%	15.92K	aa.aa	00:41:17
Red Robin Gourmet Burgers	3.29	3.49	3.29	-6.80%	61.77K	aa.aa	01:03:03
Rush A	52.33	53.47	52.15	-6.60%	41.51K	aa.aa	01:03:01
Rush B	55.46	56.67	55.46	-6.82%	1.93K	aa.aa	01:00:29
S&W Seed	6.940	7.010	6.940	0.00%	0	aa.aa	03/04
Sinclair	15.10	15.43	15.10	-6.21%	19.62K	aa.aa	01:02:43
Scholastic	18.07	18.52	18.07	-4.39%	25.09K	aa.aa	01:05:30
Radius Recycling	28.97	29.12	28.86	-0.52%	112.79K	aa.aa	01:02:14
Socket Mobile	1.085	1.110	1.085	-2.29%	5.47K	aa.aa	00:46:25
Shoe Carnival	19.99	21.76	19.95	-13.09%	141.07K	aa.aa	01:02:58
Origin Agritech	1.926	1.950	1.910	-1.75%	4.49K	aa.aa	01:01:48
Seneca Foods A	86.70	87.70	86.40	-0.66%	960	aa.aa	00:49:43
Seneca Foods B	87.20	87.20	85.51	0.00%	0	aa.aa	03/04
Superior Uniform	10.30	10.61	10.28	-6.36%	10.64K	aa.aa	01:01:01
Light Wonder	85.06	87.31	84.00	-7.50%	105.27K	aa.aa	01:02:54
SPAR Group	1.2800	1.2900	1.2800	-0.78%	11.46K	aa.aa	01:01:38
Steven Madden	23.89	26.27	23.85	-15.52%	759.13K	aa.aa	01:11:08
SpartanNash Co	20.64	20.80	20.20	+0.29%	9.52K	aa.aa	01:02:32
SunOpta Inc.	4.63	4.65	4.53	-1.80%	109.56K	aa.aa	01:03:04
Strategic Education	82.42	83.09	81.98	-3.62%	17.13K	aa.aa	01:03:01
Sterling Construction	111.95	112.95	110.25	-5.50%	65.47K	aa.aa	01:02:58
Strattec	40.11	40.11	39.22	-2.43%	1.08K	aa.aa	00:55:54
Smith & Wesson	9.16	9.34	9.14	-3.53%	118.34K	aa.aa	01:01:25
Ascent Industries	12.81	13.02	12.62	-0.89%	14.38K	aa.aa	00:58:33
Taitron	2.300	2.320	2.300	-2.54%	1.12K	aa.aa	00:53:32
Tat Techno	26.820	27.150	25.400	-1.65%	48.52K	aa.aa	01:02:04
Taylor Devices	32.14	32.30	32.14	-3.43%	1.81K	aa.aa	00:45:44
Titan Machinery	15.68	16.06	15.59	-7.71%	16.41K	aa.aa	01:01:13
Tandy Leather	2.850	2.940	2.850	-3.39%	7.5K	aa.aa	00:53:23
Transcat	73.42	73.46	72.13	-2.57%	4.25K	aa.aa	00:46:15
TriMas	22.82	23.06	22.82	-3.18%	5.23K	aa.aa	01:03:05
TTEC	4.56	4.84	4.46	-8.52%	324.84K	aa.aa	01:02:49
Tetra Tech	30.28	30.80	30.20	-1.78%	268.82K	aa.aa	01:02:51
Twin Disc	7.37	7.75	7.35	-6.71%	5.07K	aa.aa	00:58:48
Texas Roadhouse	167.00	167.99	165.16	-3.03%	84.42K	aa.aa	01:03:07
Universal Electronics	6.12	6.19	5.94	-5.03%	3.92K	aa.aa	00:54:01
Lesaka Tech	4.800	4.800	4.740	-1.23%	4.25K	aa.aa	00:37:28
Ufp Industries	104.15	105.35	103.94	-4.54%	89.24K	aa.aa	01:03:18
United-Guardian	9.05	9.07	9.05	0.00%	0	aa.aa	03/04
Ultralife	4.655	4.800	4.535	-4.61%	10.88K	aa.aa	01:10:16
Cantaloupe	7.77	7.81	7.56	-3.24%	79.04K	aa.aa	01:01:56
US Energy	1.190	1.214	1.180	-3.25%	39.35K	aa.aa	01:02:28
United States Lime&Minerals	86.84	87.85	86.84	-6.61%	4.05K	aa.aa	01:02:41
Vicor	45.13	45.48	44.25	-7.08%	19.15K	aa.aa	01:02:08
Virco	8.860	9.040	8.860	-5.54%	3.06K	aa.aa	00:56:23
Village Super Market	36.27	36.60	35.71	-2.76%	8.81K	aa.aa	01:00:02
Cimpress NV	44.24	47.93	44.24	-6.16%	40.16K	aa.aa	01:03:09
Vera Bradley	2.06	2.20	2.06	-10.40%	47.1K	aa.aa	01:01:20
VSE Corporation	119.81	120.20	113.33	-3.62%	24.87K	aa.aa	01:02:30
WD-40	246.94	253.48	245.45	-0.36%	12.84K	aa.aa	01:03:00
Westrock Coffee	6.870	6.910	6.620	-2.00%	12.33K	aa.aa	00:59:04
Weyco	28.73	28.80	28.33	-6.36%	2.73K	aa.aa	01:01:00
G Willi-Food	14.80	14.80	14.80	-4.70%	405	aa.aa	00:36:47
Winmark	297.32	311.80	297.32	-8.09%	4.81K	aa.aa	01:01:51
Willdan	39.75	40.22	39.50	-2.50%	14.48K	aa.aa	01:00:48
AYRO Inc	0.529	0.529	0.527	+1.69%	2.88K	aa.aa	00:59:32
Willamette Valley Vineyards	6.000	6.000	6.000	+1.35%	173	aa.aa	00:30:01
Woodward	182.09	184.59	181.72	-4.23%	34.3K	aa.aa	01:00:14
XORTX Therapeutics	0.9138	0.9138	0.9138	-4.81%	176	aa.aa	00:52:41
The York Water	35.07	35.15	34.28	+1.98%	7K	aa.aa	00:57:14
Zebra	251.63	270.54	246.15	-12.50%	178.22K	aa.aa	01:02:55
Olympic Steel	29.86	31.56	29.61	-5.69%	12.53K	aa.aa	01:02:56
Zumiez	13.82	14.48	13.80	-9.67%	37.01K	aa.aa	01:02:32
Pilgrims Pride	48.70	49.53	48.04	-0.61%	271.45K	aa.aa	01:04:31
NorthWestern	58.61	59.52	58.60	-0.49%	25.2K	aa.aa	01:02:58
Dallasnews	4.337	4.400	4.300	-2.55%	2.36K	aa.aa	00:58:59
Regis	19.228	19.228	18.690	+2.50%	899	aa.aa	00:34:44
Saga Communications	12.48	12.60	12.43	-0.22%	1.13K	aa.aa	00:58:02
Lee Enterprises	10.88	10.88	10.88	+1.59%	1.1K	aa.aa	00:30:01
Evergy	69.52	70.30	69.51	+0.12%	243.72K	aa.aa	01:03:13
Full House Resorts Inc	3.960	4.150	3.960	-6.60%	5.48K	aa.aa	00:52:39
Orion Energy	0.720	0.730	0.720	-2.69%	4.31K	aa.aa	01:00:08
Xwell	1.0025	1.0025	1.0025	+3.35%	156	aa.aa	00:42:24
ClearSign	0.715	0.730	0.710	-2.38%	27.31K	aa.aa	00:50:42
Caesarstone	2.29	2.56	2.27	-6.91%	9.31K	aa.aa	01:02:10
Caesars	23.83	24.61	23.47	-9.31%	1.94M	aa.aa	01:03:14
Enphase	59.81	60.66	59.00	-4.33%	503.75K	aa.aa	01:03:11
Five Below	60.06	65.37	59.13	-26.30%	2.47M	aa.aa	01:14:40
Turtle Beach	12.15	13.47	12.15	-19.32%	94.06K	aa.aa	01:03:02
Performant	2.635	2.730	2.635	-6.89%	4.58K	aa.aa	00:57:07
Bloomin Brands	7.18	7.44	7.12	-8.25%	289.42K	aa.aa	01:06:26
Ferrovial	46.165	46.210	45.820	-0.29%	65.7K	aa.aa	01:00:15
WW International	0.503	0.533	0.490	-7.94%	534.77K	aa.aa	01:00:34
Mondelez	67.68	68.99	67.21	+2.35%	1.69M	aa.aa	01:09:16
Tractor Supply	55.18	56.10	55.06	-0.79%	841.36K	aa.aa	01:03:11
Lululemon Athletica	248.99	255.54	243.12	-11.94%	2.21M	aa.aa	01:08:34
Fossil	1.1500	1.2200	1.1500	-8.73%	67.96K	aa.aa	01:03:16
Tripadvisor	13.18	13.56	13.17	-7.90%	272.87K	aa.aa	01:03:11
The Wendy’s Co	14.36	14.55	14.24	-2.01%	657.84K	aa.aa	01:03:15
Lincoln Electrics	181.90	186.11	181.90	-6.61%	35.1K	aa.aa	01:02:42
Elbit Systems	393.18	395.87	386.27	+1.27%	14.74K	aa.aa	00:57:35
Visteon	75.19	78.87	75.02	-4.77%	25.66K	aa.aa	01:02:37
LKQ	42.14	43.38	42.02	-2.86%	291.44K	aa.aa	01:03:11
Travelzoo	12.24	12.45	12.24	-7.90%	6.33K	aa.aa	01:00:01
Alliant Energy	64.86	65.72	64.85	+0.57%	124.79K	aa.aa	01:02:57
Avis	73.38	75.85	71.66	-4.43%	172.85K	aa.aa	01:02:58
Chord Energy	103.16	107.17	102.87	-9.15%	98.14K	aa.aa	01:02:40
Plains All American Pipeline	19.46	19.75	19.43	-4.04%	775.35K	aa.aa	01:03:15
AMC Networks	6.51	6.70	6.50	-5.79%	29.77K	aa.aa	01:02:38
Century Aluminum	17.54	17.70	17.11	-5.70%	515.12K	aa.aa	01:14:12
Copart	56.56	57.09	55.59	-1.58%	576.17K	aa.aa	01:08:36
Melco Resorts & Entertainment	5.12	5.30	5.10	-4.03%	368.16K	aa.aa	01:03:08
PENN Entertainment	15.85	16.29	15.80	-7.69%	405.03K	aa.aa	01:03:03
Trimble	61.83	63.52	61.64	-7.04%	111.59K	aa.aa	01:02:16
Ulta Beauty	357.84	367.90	356.74	-6.45%	195.83K	aa.aa	01:12:57
Verisk	302.78	306.00	298.45	+1.02%	142.88K	aa.aa	01:08:47
Diamondback	147.80	153.02	147.75	-8.48%	447.54K	aa.aa	01:09:11
Lifevantage	15.130	15.510	14.920	-5.73%	11.4K	aa.aa	01:03:00
Tile Shop Holdings	6.155	6.301	6.141	-5.60%	3.38K	aa.aa	01:01:46
JX Luxventure	2.289	2.367	2.193	-0.03%	5.36K	aa.aa	00:59:26
Thryv Holdings Inc	12.20	13.11	12.20	-6.94%	41.6K	aa.aa	01:01:31
Professional Diversity	2.3900	2.3900	2.3500	+0.84%	11.24K	aa.aa	01:01:50
Power Solutions	26.61	27.12	24.55	0.00%	0	aa.aa	03/04
Supercom	6.4875	6.7250	6.4875	-6.52%	5.54K	aa.aa	01:01:02
Lindblad Expeditions	8.62	9.39	8.60	-9.93%	30.19K	aa.aa	01:01:33
Fox Factory	22.53	23.85	22.35	-9.41%	124.2K	aa.aa	01:00:29
NV5 Global	19.46	19.71	19.13	-2.46%	121.95K	aa.aa	01:02:32
Noodles & Co	1.119	1.130	1.060	-5.15%	16.22K	aa.aa	01:01:48
Sprouts Farmers	154.53	157.66	149.21	-2.41%	268.71K	aa.aa	01:06:40
Pioneer Pow	2.969	2.990	2.800	+2.38%	19.34K	aa.aa	01:01:54
Potbelly Co	9.340	9.430	9.310	-5.37%	13.44K	aa.aa	01:02:46
LGI Homes	62.99	67.12	62.99	-6.29%	48.42K	aa.aa	01:02:42
Criteo Sa	33.15	34.32	33.04	-7.01%	52.1K	aa.aa	01:02:41
Ideal Power Inc	5.10	5.10	5.01	-3.90%	1.43K	aa.aa	00:51:38
Atlas Lithium	5.1234	5.1600	5.0700	-4.41%	18.73K	aa.aa	00:56:10
Paysign	2.025	2.110	2.015	-7.53%	26K	aa.aa	01:02:32
Beam Global	2.10	2.13	2.00	+1.45%	46.99K	aa.aa	00:59:50
Cemtrex	1.4279	1.4600	1.4001	-3.52%	7.3K	aa.aa	00:52:59
Cryoport Inc	5.71	5.97	5.62	-7.31%	53.18K	aa.aa	01:02:21
Vuzix Corp Cmn Stk	1.835	1.900	1.824	-8.71%	188.31K	aa.aa	01:02:40
Optex Systems Holdings	5.8700	5.8700	5.6600	+1.91%	5.13K	aa.aa	00:50:17
VirTra	4.010	4.120	3.920	-8.24%	41.11K	aa.aa	01:02:36
BIO-Key	0.748	0.748	0.710	-0.25%	18.61K	aa.aa	00:47:58
Coda Octopus	6.400	6.400	6.280	+0.79%	1.09K	aa.aa	00:55:53
NioCorp Developments	1.9500	2.0000	1.9400	-3.94%	47.02K	aa.aa	00:51:57
Flux Power Holdings	1.511	1.520	1.500	-7.29%	1.89K	aa.aa	00:31:09
Aemetis Inc	1.520	1.590	1.520	-7.32%	140.98K	aa.aa	01:03:14
TOMI Environmental Solutions	0.778	0.788	0.778	0.00%	0	aa.aa	03/04
Celsius	35.48	35.94	34.19	-3.45%	2.02M	aa.aa	01:14:41
IZEA	2.000	2.010	1.960	-4.76%	5.67K	aa.aa	01:01:37
Perpetua Resources	10.620	10.760	10.310	-3.01%	87.1K	aa.aa	01:03:01
Sow Good	0.90	0.94	0.87	-4.56%	6.63K	aa.aa	00:48:53
Techprecision Corp	2.3800	2.3800	2.3400	+1.71%	4.07K	aa.aa	00:37:01
Sono-Tek Corp	3.5500	3.5500	3.5100	0.00%	0	aa.aa	03/04
Cosmos Health	0.4111	0.4200	0.4111	-5.93%	17.23K	aa.aa	00:31:03
Blink Charging	0.911	0.913	0.899	-4.94%	497.66K	aa.aa	01:02:37
Kolibri Global Energy	8.1800	8.5300	8.0800	-4.66%	19.89K	aa.aa	00:58:15
Smith-Midland Corp	31.46	31.46	28.83	+0.56%	777	aa.aa	00:47:35
FitLife Brands	12.0100	12.1400	12.0100	-2.40%	490	aa.aa	01:02:27
Where Food Comes From	11.31	11.31	11.24	0.00%	0	aa.aa	03/04
Epsilon Energy	7.040	7.040	6.541	-2.63%	3.76K	aa.aa	01:01:11
Global Water	10.13	10.27	10.07	-0.83%	2.86K	aa.aa	01:02:46
Natural Health Trend	5.240	5.240	5.240	+0.96%	1.03K	aa.aa	00:30:00
Nova Lifestyle I	0.613	0.679	0.600	-6.09%	6.62K	aa.aa	00:33:13
Fundamental Global	18.550	18.550	16.862	+5.88%	969	aa.aa	00:54:10
Amark Preci	22.52	24.61	22.10	-10.88%	151.43K	aa.aa	01:02:32
Energous Co	0.2839	0.2890	0.2800	-6.95%	385.15K	aa.aa	01:02:19
Paylocity Holdng	180.05	182.25	177.46	-5.39%	34.83K	aa.aa	01:02:51
Malibu Boats Inc	29.57	30.22	29.33	-6.45%	42.48K	aa.aa	01:02:35
Lands’ End	9.70	10.01	9.70	-9.18%	22.59K	aa.aa	01:02:36
Sportsmans	1.750	1.900	1.615	-8.38%	1.96M	aa.aa	01:03:22
Sabre Corpo	2.435	2.530	2.430	-9.48%	781.51K	aa.aa	01:03:14
Tuniu Corp	1.055	1.060	1.050	-1.40%	39.41K	aa.aa	01:02:28
22nd Century	1.190	1.290	1.177	-8.46%	14.36K	aa.aa	01:09:31
GoPro Inc	0.559	0.621	0.550	-10.33%	1.39M	aa.aa	01:02:54
Quest Resource	2.520	2.560	2.520	-4.91%	3K	aa.aa	01:02:59
JD.com Inc Adr	40.07	40.15	39.21	-2.48%	2.51M	aa.aa	01:02:59
Viper Energy Ut	43.03	43.72	42.50	-6.33%	96.82K	aa.aa	01:02:39
El Pollo Loco Holdings Inc	9.90	10.15	9.86	-4.99%	19.68K	aa.aa	01:02:32
Energy Focu	1.740	1.810	1.718	-3.87%	4.66K	aa.aa	01:02:49
Liberty Media Formula C	87.39	88.63	86.75	-2.95%	148.97K	aa.aa	01:01:30
Limbach Holdings	71.280	72.510	70.865	-6.76%	15.92K	aa.aa	01:01:40
Dave & Buster’s Entertainment	16.98	17.62	16.85	-8.17%	301.63K	aa.aa	01:03:00
Applied DNA Sciences Inc	1.600	1.650	1.550	0.00%	3.21M	aa.aa	01:03:09
Freshpet Inc	83.04	83.77	81.00	-3.14%	53.58K	aa.aa	01:03:09
Inspired Entertainment	8.20	8.20	8.20	-5.53%	1.5K	aa.aa	00:30:01
Cps Technologies	1.520	1.540	1.520	-4.40%	580	aa.aa	00:30:05
Plains GP Holdings	20.82	21.05	20.62	-3.66%	403.51K	aa.aa	01:11:31
Tantech Holdings Ltd	1.9163	1.9900	1.8120	-3.70%	3.92K	aa.aa	00:44:08
LiqTech	1.625	1.625	1.625	-0.31%	384	aa.aa	00:36:34
Etsy Inc	48.52	50.10	48.52	-3.77%	1.1M	aa.aa	01:03:09
Kornit Digital Ltd	17.60	19.32	17.60	-10.16%	35.94K	aa.aa	01:01:36
SolarEdge Technologies Inc	15.65	16.11	15.53	-7.00%	335.61K	aa.aa	01:03:09
Arcadia Biosciences	2.720	2.764	2.720	-6.85%	745	aa.aa	00:43:09
One Group Hospitality	2.96	3.00	2.96	-7.66%	4.45K	aa.aa	00:49:13
Nextdecade	7.600	7.700	7.350	-4.40%	176.46K	aa.aa	01:03:05
Wingstop Inc	231.89	232.89	225.00	-1.72%	108.53K	aa.aa	01:03:16
PayPal	61.73	63.94	61.66	-8.07%	4.03M	aa.aa	01:13:54
Aqua Metals Inc	1.680	1.770	1.630	-4.55%	27.72K	aa.aa	01:02:58
Mastercraft Boat	16.50	16.99	16.46	-5.82%	8.22K	aa.aa	01:03:07
Ollie's Bargain Outlet	115.80	116.50	112.00	-2.03%	222.72K	aa.aa	01:02:59
Sunrun Inc	6.25	6.65	6.22	-7.89%	3.36M	aa.aa	01:10:27
Xcel Brands Inc	3.030	3.030	2.940	0.00%	0	aa.aa	03/04
Usio	1.445	1.500	1.445	-4.30%	12.02K	aa.aa	01:03:10
CSW Industrials Inc	283.17	288.96	281.82	-6.56%	17.9K	aa.aa	01:02:39
Target Hospitality	6.750	6.860	6.650	-1.75%	64.12K	aa.aa	01:02:13
Purple Innovation	0.699	0.739	0.690	-9.04%	75.52K	aa.aa	01:02:02
CPI Card	27.70	28.00	27.30	-4.88%	8.09K	aa.aa	00:57:49
Duluth Holdings Inc	1.719	1.790	1.700	-5.55%	32.51K	aa.aa	01:08:27
Cenntro Electric Group	0.8099	0.8200	0.7724	-2.42%	36.26K	aa.aa	01:02:43
GD Culture	2.380	2.380	2.228	-1.24%	2.57K	aa.aa	01:02:12
Focus Universal	3.9300	4.1700	3.9300	-5.98%	2.74K	aa.aa	01:01:56
Atlanta Braves Holdings	43.61	43.90	43.55	-1.80%	2.87K	aa.aa	01:02:13
Atlanta Braves Holdings C	39.64	39.79	39.48	-1.69%	8.67K	aa.aa	01:02:54
Interlink Electronics	6.488	6.490	6.360	+1.05%	1.3K	aa.aa	01:00:49
Red Rock Resorts	39.92	41.16	39.92	-7.31%	47.54K	aa.aa	01:02:57
TPI Composites	0.810	0.839	0.780	-6.81%	22.68K	aa.aa	00:54:00
Advantage Solutions	1.314	1.427	1.310	-9.41%	60.23K	aa.aa	01:02:32
The Trade Desk	50.75	52.95	50.37	-9.86%	3.61M	aa.aa	01:09:19
Fluent	2.270	2.270	2.270	-2.57%	1.19K	aa.aa	00:53:44
Shineco	0.850	0.857	0.850	-4.06%	2.52K	aa.aa	00:50:44
Mammoth Energy Services	1.950	2.145	1.950	-6.25%	22.88K	aa.aa	01:01:21
Smart Sand	2.400	2.500	2.400	-6.07%	26.07K	aa.aa	01:02:49
SenesTech	1.7700	1.8370	1.7700	-1.12%	6.29K	aa.aa	00:38:33
FlexShopper Inc	1.217	1.262	1.180	-5.66%	12.31K	aa.aa	01:02:26
Priority Tech	6.800	6.990	6.735	-6.85%	34.83K	aa.aa	01:01:04
Polar Power	2.1500	2.1500	2.0900	+2.87%	1.12K	aa.aa	00:38:43
Trivago	4.434	4.600	4.410	-3.62%	16.7K	aa.aa	01:02:37
Conduent	2.529	2.610	2.520	-6.68%	162.43K	aa.aa	01:03:03
Yatra Online	0.785	0.796	0.785	-2.88%	2.84K	aa.aa	00:54:45
VivoPower Intl	3.630	3.750	3.490	-2.94%	266.76K	aa.aa	01:02:59
AquaBounty Tech	0.703	0.719	0.660	+1.83%	35.22K	aa.aa	00:52:35
Laureate Education	20.55	20.63	20.12	-1.49%	75.99K	aa.aa	01:03:12
Ramaco Resources	7.760	8.120	7.750	-6.95%	64.47K	aa.aa	01:02:00
Playa Hotels & Resorts	13.335	13.340	13.320	-0.04%	162.88K	aa.aa	01:02:55
International Money Express	12.33	12.86	12.33	-5.30%	11.11K	aa.aa	01:03:14
Verra Mobility	22.87	23.07	22.65	-1.89%	80.69K	aa.aa	01:03:10
NCS Multistage	35.54	37.98	35.54	-7.07%	2.42K	aa.aa	00:51:53
National Energy Services	7.40	7.59	7.37	-4.64%	27.91K	aa.aa	01:03:10
SoundThinking	16.21	16.45	15.65	-4.25%	4.65K	aa.aa	00:43:07
Safe Green Holdings	0.430	0.449	0.417	-6.50%	57.72K	aa.aa	00:51:43
Beeline Holdings	1.790	1.810	1.670	-3.24%	31.56K	aa.aa	00:59:07
Integrated Media Tech	1.501	1.580	1.501	-7.93%	6.42K	aa.aa	00:59:39
Concrete Pumping A	5.490	5.520	5.490	-3.35%	5.36K	aa.aa	01:02:53
ZK International	1.250	1.250	1.160	-0.40%	3.53K	aa.aa	00:33:14
Hf Foods	3.969	4.299	3.870	-11.81%	111.58K	aa.aa	01:10:20
TDH Holdings	1.110	1.200	1.110	0.00%	0	aa.aa	03/04
LiveOne	0.652	0.672	0.650	-8.90%	18.07K	aa.aa	01:02:00
FAT Brands	2.81	2.87	2.75	-3.44%	6.94K	aa.aa	00:51:06
RumbleON	2.44	2.58	2.44	-12.23%	20.15K	aa.aa	01:00:56
National Vision	11.59	12.27	11.34	-10.02%	307.72K	aa.aa	01:03:12
Allied Esports Entertainment	1.010	1.010	1.010	-0.98%	5.66K	aa.aa	00:30:01
Funko	5.88	6.48	5.88	-13.91%	107.61K	aa.aa	01:02:30
Sleep Number	5.91	6.50	5.91	-14.11%	149.9K	aa.aa	01:03:06
Kaixin Auto	0.920	0.920	0.920	-0.01%	7.21K	aa.aa	01:01:15
Stitch Fix	3.050	3.155	2.955	-10.56%	593.51K	aa.aa	01:02:32
OneSpaWorld	15.92	16.26	15.92	-6.90%	49.9K	aa.aa	01:02:55
ReTo Eco-Solutions	3.6000	3.6000	3.4250	+0.14%	3.26K	aa.aa	00:55:12
Amber International Holding DRC	10.795	11.070	10.710	-4.38%	7.33K	aa.aa	00:53:16
Dogness A	29.9650	29.9650	28.0000	+2.44%	3.94K	aa.aa	01:02:59
Dolphin Entertainment	0.990	1.020	0.990	-1.99%	3.72K	aa.aa	00:30:01
Cardlytics	1.68	1.73	1.63	-7.97%	217.87K	aa.aa	01:03:05
Bioceres Crop	4.39	4.63	4.35	-2.34%	4.93K	aa.aa	01:07:06
Farmmi	1.68000	1.68000	1.68000	0.00%	688	aa.aa	00:30:01
Hall of Fame Resort Entr.	0.885	0.885	0.830	0.00%	0	aa.aa	03/04
Hycroft Mining Holding Corporation	2.810	2.840	2.690	-4.75%	74.22K	aa.aa	01:03:08
Lazydays	0.291	0.311	0.264	-0.34%	13.98K	aa.aa	01:01:55
Senmiao Tech	0.8750	0.8750	0.8750	-2.78%	812	aa.aa	00:45:05
IBEX	24.04	24.47	24.04	-3.78%	4.6K	aa.aa	01:02:34
iQIYI	2.105	2.130	2.080	-3.88%	5.46M	aa.aa	01:03:10
Construction Partners	72.07	73.13	70.64	-5.67%	25.97K	aa.aa	01:02:58
Lovesac	15.76	16.37	15.70	-13.69%	253.72K	aa.aa	01:02:41
Jerash	3.150	3.240	3.130	-6.80%	2.55K	aa.aa	01:00:16
Piedmont Lithium ADR	5.90	6.09	5.83	-5.83%	65.73K	aa.aa	01:03:20
ChampionX Corp	27.88	28.48	27.85	-7.10%	1.16M	aa.aa	01:03:05
Uxin	3.987	4.150	3.987	-7.28%	2.2K	aa.aa	01:03:10
Hirequest	11.86	12.37	11.86	-4.14%	6.6K	aa.aa	00:59:46
i3 Verticals	24.33	24.60	24.23	-3.16%	12.21K	aa.aa	01:02:37
Landsea Homes	6.020	6.220	6.000	-6.16%	34.2K	aa.aa	01:03:16
Brooge Energy	1.210	1.210	1.200	-2.42%	549	aa.aa	00:30:01
Wrap Tech	1.690	1.760	1.640	+1.81%	16.87K	aa.aa	00:52:49
Berry Petroleum	2.800	3.000	2.790	-9.09%	301.27K	aa.aa	01:03:10
Sonos	9.21	10.02	9.19	-14.53%	646.66K	aa.aa	01:03:04
Repay Holdings	5.43	5.53	5.43	-5.89%	29.8K	aa.aa	01:02:17
Largo	1.565	1.610	1.540	-2.19%	97.78K	aa.aa	01:00:04
Cumulus Media A	0.467	0.477	0.467	-4.31%	24.28K	aa.aa	00:47:15
Greenland Acquisition	1.790	1.885	1.790	-5.79%	48.66K	aa.aa	01:03:00
GreenPro	0.8980	0.9500	0.8950	-0.49%	4.91K	aa.aa	00:49:24
Lottery.com	0.8590	0.9148	0.8314	-4.89%	49.38K	aa.aa	01:01:46
KLX Energy	3.09	3.22	3.05	-9.38%	34.77K	aa.aa	00:57:24
Frontdoor	37.47	38.17	37.41	-5.55%	28.74K	aa.aa	01:02:38
BRP Inc	35.27	35.72	34.78	-3.57%	45.53K	aa.aa	01:02:38
111 Inc	8.430	8.440	8.010	-0.47%	2.89K	aa.aa	00:45:29
Viomi Technology	1.4601	1.5699	1.4600	-3.94%	24.07K	aa.aa	00:59:10
Upwork	12.42	12.77	12.38	-7.24%	206.97K	aa.aa	01:03:04
Niu Tech	3.665	3.870	3.619	-11.69%	704.51K	aa.aa	01:02:58
StoneCo	11.01	11.15	10.52	+2.56%	1.55M	aa.aa	01:03:22
Garrett Motion	7.770	8.040	7.760	-5.13%	46.01K	aa.aa	01:02:24
GrowGeneration	0.986	1.023	0.980	-6.14%	135.24K	aa.aa	01:01:47
BTC Digital	3.9200	4.0200	3.8500	-2.24%	32.43K	aa.aa	01:01:56
Token Cat DRC	0.7000	0.7900	0.6800	0.00%	0	aa.aa	03/04
Legacy Housing	24.21	24.25	24.07	-4.10%	4.72K	aa.aa	00:49:31
New Fortress Energy	7.56	7.92	7.54	-11.79%	972.7K	aa.aa	01:03:11
Advent Technologies Holdings	3.4387	3.5172	3.3201	-2.03%	2.95K	aa.aa	01:01:13
Cibus	1.72	1.86	1.71	-9.98%	22.26K	aa.aa	00:47:38
Luminar Tech	4.840	4.940	4.760	-5.11%	404.13K	aa.aa	01:03:10
AerSale	7.43	7.46	7.29	-2.88%	28.55K	aa.aa	01:01:59
American Resources	0.416	0.445	0.414	-6.12%	90.91K	aa.aa	01:01:07
Village Farms	0.6118	0.6139	0.6000	+0.26%	29.82K	aa.aa	00:58:47
Amplitech	1.480	1.480	1.450	-1.33%	17.55K	aa.aa	00:59:17
LYFT	11.74	11.98	11.64	-9.38%	4.25M	aa.aa	01:07:47
Bioharvest Sciences Inc	6.1500	6.2400	6.1500	0.00%	0	aa.aa	03/04
Fox Corp A	54.90	56.19	54.87	-3.75%	399.72K	aa.aa	01:11:43
Fox Corp B	50.86	52.08	50.82	-4.03%	145.97K	aa.aa	01:11:25
Microvast Holdings	1.8400	1.8400	1.5500	+3.95%	4.21M	aa.aa	01:03:18
Ryvyl	0.9330	0.9520	0.9321	-2.00%	3.94K	aa.aa	00:58:19
Greenlane	0.290	0.300	0.290	-4.16%	25.28K	aa.aa	00:52:13
Beyond Meat	2.90	3.00	2.88	-6.18%	329K	aa.aa	01:03:10
Wah Fu Education	1.610	1.650	1.580	-1.25%	4.03K	aa.aa	01:03:13
ATIF Holdings	1.0500	1.0600	1.0500	-3.67%	3.83K	aa.aa	01:01:46
iHeartMedia A	1.385	1.445	1.375	-9.48%	56.95K	aa.aa	01:02:43
Mama’s Creations	6.29	6.34	6.13	-2.95%	15.49K	aa.aa	01:02:57
Ondas	1.035	1.070	1.000	-6.76%	1.74M	aa.aa	01:02:57
American Battery Metals USD	0.9900	1.0200	0.9593	-2.94%	244.85K	aa.aa	01:01:18
Ammo	1.355	1.370	1.320	-3.21%	157.81K	aa.aa	01:02:07
Kaival Brands Innovations Group	0.558	0.573	0.558	+0.47%	798	aa.aa	00:46:03
Aterian	1.980	2.070	1.910	-7.48%	51.97K	aa.aa	00:58:00
Red Cat Holdings	7.050	7.260	6.680	-4.99%	1.17M	aa.aa	01:06:02
TSS Inc	6.86	7.32	6.82	-10.56%	363.93K	aa.aa	01:13:21
Vivakor	0.8	0.8	0.8	0.00%	0	aa.aa	03/04
Grocery Outlet	14.02	14.20	13.48	+2.15%	286.91K	aa.aa	01:03:08
TheRealReal	5.150	5.480	5.110	-12.42%	749.07K	aa.aa	01:03:10
Afya	17.96	18.19	17.64	-2.44%	17.43K	aa.aa	01:01:56
Kura Sushi	48.70	50.58	48.51	-9.23%	55.86K	aa.aa	01:03:09
SNDL Inc	1.4100	1.4200	1.3800	-2.08%	208.89K	aa.aa	01:02:38
Blue Hat	2.1800	2.2500	2.0416	+1.40%	141.03K	aa.aa	01:11:22
Xpel	28.05	29.25	28.05	-7.46%	21.88K	aa.aa	01:01:52
Peloton Interactive	5.615	5.885	5.610	-11.01%	2.4M	aa.aa	01:03:20
Onewater Marine	15.03	15.52	14.95	-11.74%	27.43K	aa.aa	01:00:11
Paranovus Entertainment Tech	1.3500	1.3500	1.3500	0.00%	0	aa.aa	03/04
36Kr Holdings	4.0716	4.0716	4.0716	+1.54%	130	aa.aa	00:34:52
Ehang	18.90	19.15	18.57	-4.45%	424.18K	aa.aa	01:03:02
Sound Group	2.050	2.110	2.050	-1.91%	4.04K	aa.aa	00:32:59
DraftKings	32.10	32.49	31.66	-6.78%	2.06M	aa.aa	01:03:07
Reynolds	23.96	24.16	23.90	-0.08%	30.16K	aa.aa	01:02:00
China Liberal Education	1.890	1.900	1.890	-2.07%	6.58K	aa.aa	00:35:05
CIMG Inc	0.525	0.525	0.502	0.00%	7.84K	aa.aa	01:00:16
Warner Music	30.79	31.26	30.57	-1.12%	311.97K	aa.aa	01:11:24
Doubledown	9.73	9.98	9.73	-2.89%	18.88K	aa.aa	01:01:05
Skillful Craftsman	0.980	1.010	0.980	-2.24%	4.3K	aa.aa	01:03:04
Eos Energy Enterprises	3.9450	3.9800	3.7200	-1.13%	794.25K	aa.aa	01:03:06
Vasta Platform	4.020	4.490	3.620	-12.04%	27.62K	aa.aa	01:02:52
Vital Farms	31.26	31.31	30.35	-1.26%	103.62K	aa.aa	01:03:08
TMC the metals company	1.875	1.910	1.770	-3.35%	650.7K	aa.aa	01:03:17
Curiositystream	2.540	2.680	2.510	-6.96%	43.11K	aa.aa	01:03:08
NWTN Inc	0.33	0.33	0.33	0.00%	9.28K	aa.aa	00:30:00
Bit Origin	0.1551	0.1572	0.1500	-11.88%	1.87M	aa.aa	01:02:34
Nuvve Holding	1.1150	1.1600	1.0900	+3.24%	49.81K	aa.aa	01:03:15
Research Solutions	2.520	2.575	2.519	-3.08%	5.86K	aa.aa	01:03:10
Mediaco Holding	1.179	1.200	1.127	-4.15%	1.72K	aa.aa	00:56:07
Sadot	2.5800	2.5800	2.5800	-0.77%	664	aa.aa	00:33:13
Paramount Global A	22.59	22.59	22.59	+0.13%	939	aa.aa	00:42:30
Li Auto	24.83	24.98	24.73	-2.72%	703.95K	aa.aa	01:06:22
Innoviz Technologies	0.559	0.584	0.550	-9.85%	998.56K	aa.aa	01:02:45
OLB Group	1.225	1.250	1.225	-2.00%	509	aa.aa	00:30:08
American Outdoor Brands	11.69	11.69	11.54	-4.22%	1.31K	aa.aa	00:58:10
Maxeon Solar Technologies	2.911	3.010	2.910	-4.56%	23.14K	aa.aa	01:01:50
Plby Group	1.055	1.100	1.050	-5.80%	59.77K	aa.aa	01:02:54
Faraday Future Intelligent Electric	1.1350	1.1600	1.1200	-3.81%	744.22K	aa.aa	01:03:04
Anghami De	0.647	0.647	0.647	-7.56%	574	aa.aa	00:30:01
Amesite	2.290	2.310	2.290	-6.15%	1.45K	aa.aa	00:48:21
Corsair	7.96	8.39	7.90	-11.06%	109.05K	aa.aa	01:02:58
Mission Produce	10.16	10.30	9.94	-0.20%	14.28K	aa.aa	01:02:30
Academy Sports	40.26	44.72	40.13	-15.47%	443.51K	aa.aa	01:03:10
Lucid Group	2.344	2.350	2.220	-2.35%	59.27M	aa.aa	01:06:22
Origin Materials	0.650	0.672	0.644	-4.70%	283.1K	aa.aa	01:03:14
Evolv Technologies Holdings	2.975	2.975	2.870	-4.34%	168.83K	aa.aa	01:07:14
Lixiang Education	24.5300	27.2200	23.0000	+5.69%	19.66K	aa.aa	01:09:03
Array	4.70	4.86	4.62	-4.86%	542.36K	aa.aa	01:03:10
Payoneer Global Inc	6.915	7.125	6.880	-8.41%	422.35K	aa.aa	01:03:21
Leslies	0.619	0.660	0.609	-10.98%	764.5K	aa.aa	01:03:06
CompoSecure	10.32	10.39	10.10	-3.33%	73.09K	aa.aa	01:03:10
Arbe Robotics	0.984	1.050	0.981	-7.14%	584.74K	aa.aa	01:07:41
Beauty Health Co	1.325	1.400	1.325	-10.47%	128.41K	aa.aa	01:01:12
17 Education Tech	1.6900	1.6900	1.6700	+1.20%	2.49K	aa.aa	00:45:20
Airbnb	113.06	117.18	112.90	-7.93%	1.49M	aa.aa	01:09:13
Hydrofarm	2.0724	2.0724	2.0724	-3.61%	1.6K	aa.aa	00:54:55
Oriental Culture	3.345	3.430	3.280	-1.62%	8.63K	aa.aa	00:41:06
Contextlogic	7.04	7.04	6.81	-1.47%	28.67K	aa.aa	01:00:29
Meiwu Technology	1.6400	1.7000	1.6301	-2.38%	22.77K	aa.aa	01:02:01
Fusion Fuel Green	0.249	0.260	0.245	-9.12%	34.56K	aa.aa	00:52:19
Vision Marine Technologies	4.8300	5.0639	4.3000	-4.73%	61.44K	aa.aa	01:12:43
Arko	3.880	3.940	3.870	-6.73%	42.83K	aa.aa	01:00:52
Australian Oilseeds Holdings	1.270	1.270	1.230	0.00%	0	aa.aa	03/04
Acies Acquisition	1.190	1.200	1.150	-4.80%	41.98K	aa.aa	01:02:34
Medirom Healthcare	0.411	0.411	0.400	+14.02%	77.87K	aa.aa	01:03:12
Playtika	5.10	5.24	5.07	-3.59%	160.68K	aa.aa	01:02:58
Affirm Holdings	41.95	43.81	41.67	-12.16%	1.85M	aa.aa	01:05:14
Driven Brands Holdings	16.66	16.88	16.60	-3.77%	47.96K	aa.aa	01:02:40
Motorsport Gaming Us LLC	1.007	1.020	1.005	-2.28%	2.12K	aa.aa	01:00:10
Petco Health and Wellness	3.025	3.200	3.005	-9.43%	801.02K	aa.aa	01:02:05
UrbanGro	0.490	0.500	0.430	+6.50%	21.59K	aa.aa	00:59:05
Evgo	2.550	2.560	2.450	-3.77%	595.99K	aa.aa	01:03:06
Shoals Technologies Group	3.14	3.20	3.11	-3.83%	371.67K	aa.aa	01:03:18
Montauk Renewables	1.990	2.079	1.970	-9.13%	20.41K	aa.aa	01:01:26
Huadi International Group	1.549	1.549	1.547	-1.98%	458	aa.aa	00:57:19
Agrify	17.6100	17.6100	17.2600	0.00%	0	aa.aa	03/04
Versus Systems	2.045	2.045	2.000	-0.24%	2.17K	aa.aa	00:38:09
Forafric Global	8.670	8.670	8.450	0.00%	0	aa.aa	03/04
ReNew Energy Global	6.025	6.035	5.890	-0.25%	39.37K	aa.aa	01:02:52
Enovix	7.16	7.30	6.96	-6.16%	1.14M	aa.aa	01:03:21
Baosheng Media Group Holdings	2.000	2.010	2.000	-3.85%	2.49K	aa.aa	00:59:58
Aeye	0.5500	0.5700	0.5402	-7.08%	113.11K	aa.aa	01:01:21
Reservoir Media	7.055	7.235	6.980	-4.53%	3.15K	aa.aa	00:58:14
Hillman Solutions	8.35	8.62	8.31	-7.12%	136.84K	aa.aa	01:03:07
Rocket Lab USA	18.060	18.310	17.660	-6.62%	2.74M	aa.aa	01:02:38
EZGO Technologies	0.349	0.354	0.349	0.00%	0	aa.aa	03/04
CN Energy Group	0.135	0.139	0.129	-0.95%	30.53K	aa.aa	01:01:35
Draganfly	2.1850	2.2650	2.1650	-3.32%	12.92K	aa.aa	01:02:38
Expand Energy	111.31	112.66	110.46	-2.25%	478.07K	aa.aa	01:03:15
Auddia	4.030	4.310	3.990	-6.71%	38.73K	aa.aa	01:02:32
Stardust Power	0.533	0.533	0.507	-0.56%	33.05K	aa.aa	01:03:14
Jowell Global	1.8430	1.8600	1.8430	0.00%	0	aa.aa	03/04
Steakholder Foods	1.016	1.016	0.930	+5.02%	2.61K	aa.aa	00:38:24
Cricut	4.99	5.19	4.99	-6.38%	25.91K	aa.aa	01:03:08
Swvl Holdings	4.130	4.130	4.130	+0.73%	3.23K	aa.aa	00:33:05
Bridger Aerospace Holdings	1.065	1.110	1.060	-4.05%	60.08K	aa.aa	00:57:13
Purecycle Technologies Holdings	6.68	6.94	6.61	-9.48%	467.6K	aa.aa	01:02:55
ThredUp	2.460	2.520	2.290	-3.15%	99.4K	aa.aa	01:03:02
Smart Share Global	1.1300	1.1300	1.1200	+0.89%	4.97K	aa.aa	01:02:40
Crown LNG Holdings	0.178	0.187	0.173	-6.99%	252.88K	aa.aa	01:02:59
EpicQuest Education International	0.77000	0.77000	0.74500	0.00%	0	aa.aa	03/04
Karat Packaging	25.49	26.38	25.26	-5.26%	5.79K	aa.aa	00:58:45
Latham Group	5.945	6.280	5.945	-11.53%	25.86K	aa.aa	01:02:25
FTC Solar	2.9500	3.0990	2.8900	0.00%	25.62K	aa.aa	00:55:06
Rain Enhancement Tech	1.98	1.98	1.98	+2.59%	267	aa.aa	00:30:01
Honest Company	4.510	4.700	4.510	-9.80%	415.17K	aa.aa	01:03:19
Bowman Consulting Group	20.54	21.42	20.27	-6.34%	26.61K	aa.aa	01:03:06
Complete Solaria	1.455	1.515	1.400	-7.91%	114.9K	aa.aa	01:01:53
Carbon Revolution	2.810	2.810	2.720	+2.55%	1.51K	aa.aa	00:59:09
Byrna Technologies	15.92	16.36	15.60	-7.17%	48.85K	aa.aa	01:03:17
SunCar Tech	3.980	4.265	3.980	-3.16%	17.33K	aa.aa	01:02:16
Bolt Projects Holdings	0.306	0.310	0.306	-1.16%	18.59K	aa.aa	00:50:42
Uranium Royalty	1.760	1.800	1.710	-3.30%	389.71K	aa.aa	01:03:13
Oatly Group AB	9.6500	9.7400	9.5151	-3.02%	13.92K	aa.aa	01:03:15
Flywire	9.38	9.56	9.26	-4.63%	108.47K	aa.aa	01:03:04
Dlocal	8.39	8.47	8.20	-3.68%	80.21K	aa.aa	01:09:55
Opal Fuels	1.560	1.638	1.560	-3.70%	6.28K	aa.aa	01:03:22
Solid Power	1.020	1.030	1.005	-2.86%	447.93K	aa.aa	01:02:31
N2OFF	0.230	0.232	0.230	-0.90%	24.12K	aa.aa	00:53:48
Marqeta	4.01	4.12	4.01	-5.65%	791.25K	aa.aa	01:03:13
Taskus	13.41	13.67	13.31	-4.01%	48.63K	aa.aa	01:03:12
Royalty Management Holding	1.051	1.070	1.051	-1.78%	1.97K	aa.aa	00:49:18
EHome Household Service Holdings	1.2400	1.2800	1.1200	+14.81%	3.13M	aa.aa	01:03:14
Ads Tec Energy	14.000	14.000	14.000	-2.10%	499	aa.aa	00:30:01
Lotus Technology	1.580	1.640	1.550	0.00%	0	aa.aa	03/04
Inspirato	3.7600	4.0000	3.7600	-10.48%	12.13K	aa.aa	00:54:31
Th International	3.020	3.020	2.940	0.00%	0	aa.aa	03/04
Waldencast Acquisition	2.900	2.923	2.850	-2.36%	13.41K	aa.aa	01:02:25
Moolec Science	0.653	0.653	0.653	+3.32%	531	aa.aa	00:48:31
Gogoro	0.252	0.255	0.250	-0.75%	46.26K	aa.aa	01:02:31
United Homes	2.710	2.710	2.710	-6.87%	196	aa.aa	01:00:00
XBP Europe Holdings	1.170	1.310	1.170	-12.69%	22.38K	aa.aa	00:32:50
Jiuzi Holdings	2.7201	3.0000	2.7100	-4.89%	13.42K	aa.aa	00:45:23
Satellogic V	3.540	3.540	3.400	-2.21%	80.85K	aa.aa	01:03:10
Pagaya	10.090	10.266	10.010	-9.10%	910.94K	aa.aa	01:14:04
Symbotic	19.740	20.400	19.500	-10.39%	552.09K	aa.aa	01:12:21
Kanzhun	18.74	18.77	18.13	-1.37%	528.44K	aa.aa	01:03:07
Nexxen International DRC	8.38	8.68	8.31	-5.84%	75.65K	aa.aa	01:02:56
Upexi	2.2400	2.2400	2.2400	+0.90%	398	aa.aa	00:44:25
Integral Ad Science Holding LLC	7.44	7.81	7.43	-7.58%	160.84K	aa.aa	01:05:04
LegalZoom.com	8.32	8.46	8.30	-6.20%	135.73K	aa.aa	01:02:50
Twin Vee Powercats Co	0.3300	0.3400	0.3300	-1.49%	2.82K	aa.aa	00:45:10
First Advantage	14.42	14.72	14.06	-3.06%	141.31K	aa.aa	01:03:11
Bon Natural Life	0.0530	0.0555	0.0506	-26.29%	16.39M	aa.aa	01:10:07
Atour Lifestyle Holdings	28.41	28.67	27.66	-3.40%	105.23K	aa.aa	01:04:20
Krispy Kreme	4.75	4.85	4.63	-4.14%	732.38K	aa.aa	01:03:17
DMARKET Electronic Services Trading ADR	2.825	2.847	2.810	-0.88%	34.94K	aa.aa	01:03:06
Pop Culture Group	0.5262	0.5500	0.5256	-3.36%	1.19K	aa.aa	00:54:57
Eco Wave Power Global AB	6.885	6.885	6.360	+2.15%	5.74K	aa.aa	00:58:34
Gambling.com Group	12.07	12.45	12.05	-6.87%	39.93K	aa.aa	01:02:28
Outbrain	3.539	3.670	3.510	-9.26%	33.57K	aa.aa	01:02:30
Duolingo	312.24	318.00	309.93	-7.50%	107.21K	aa.aa	01:03:04
Ree Automotive Holding	2.625	2.873	2.565	-5.23%	71.62K	aa.aa	01:02:21
Palladyne AI	6.0000	6.1100	5.6500	-4.31%	255.17K	aa.aa	01:11:52
European Wax Center	3.58	3.77	3.58	-7.73%	60.41K	aa.aa	01:03:21
Alliance Entertainment Holding	3.477	3.477	3.150	+1.97%	4.74K	aa.aa	00:53:33
Above Food Ingredients	0.57	0.59	0.52	-3.23%	9.71K	aa.aa	00:59:24
NextNRG	3.210	3.210	3.135	-0.31%	459	aa.aa	00:48:51
Vacasa	5.4150	5.4250	5.3300	-0.46%	22.74K	aa.aa	01:00:48
AgriFORCE Growing Systems	1.2502	1.2800	1.2502	-5.29%	6.96K	aa.aa	00:49:09
Nauticus Robotics	1.0250	1.0400	0.9789	-5.96%	190.67K	aa.aa	01:01:35
Momentus	1.7850	1.9150	1.7700	-9.39%	24.31K	aa.aa	01:01:22
Brilliant Earth	1.540	1.540	1.540	-4.94%	1.12K	aa.aa	00:30:01
Remitly Global	20.41	20.67	20.32	-4.54%	102.61K	aa.aa	01:03:00
Olaplex Holdings	1.195	1.270	1.165	-9.47%	275.59K	aa.aa	01:02:48
First Watch Restaurant	17.36	17.91	17.25	-5.75%	41.79K	aa.aa	01:02:12
VinFast	3.022	3.110	3.010	-4.97%	126.06K	aa.aa	01:02:52
Dragonfly Energy Holdings	0.9279	0.9279	0.8901	-0.88%	5.07K	aa.aa	00:45:42
DigiAsia	0.25	0.26	0.24	-5.92%	358.99K	aa.aa	01:02:55
Lanzatech Global	0.240	0.260	0.230	-14.44%	438.11K	aa.aa	01:02:09
Sigma Lithium Resources	9.49	9.72	9.43	-4.28%	74.86K	aa.aa	01:03:10
Bragg Gaming	4.00	4.04	4.00	-3.15%	10.48K	aa.aa	01:03:03
Guardforce AI	0.930	0.960	0.910	-8.82%	143.15K	aa.aa	01:01:56
Volcon	0.822	0.856	0.822	-3.51%	10.79K	aa.aa	00:56:17
AvidXchange Holdings	8.28	8.37	8.19	-4.17%	70.39K	aa.aa	01:02:32
FAT Brands B	3.02	3.19	3.02	+0.33%	2.06K	aa.aa	00:45:22
Borealis Foods	6.100	6.100	6.100	-6.01%	186	aa.aa	00:42:50
Portillo's	11.83	11.96	11.69	-4.48%	84.11K	aa.aa	01:03:14
Vita Coco	27.92	29.33	27.67	-7.46%	160.33K	aa.aa	01:03:05
Fluence Energy	4.39	4.63	4.37	-9.77%	1.56M	aa.aa	01:13:46
Udemy	7.44	7.60	7.41	-5.89%	70.13K	aa.aa	01:03:12
Algoma Steel	5.41	5.53	5.37	-3.91%	129.53K	aa.aa	01:03:12
Verde Clean Fuels	3.370	3.370	3.370	-2.60%	400	aa.aa	00:30:01
Allbirds	5.9050	6.3142	5.8950	-13.16%	25.95K	aa.aa	00:59:44
Arhaus	7.46	8.02	7.45	-15.42%	435.36K	aa.aa	01:03:10
Rent the Runway	4.66	4.82	4.65	-3.52%	3.08K	aa.aa	00:51:55
Lulu's Fashion Lounge Holdings	0.420	0.450	0.410	-4.61%	38.57K	aa.aa	01:02:10
Rivian Automotive	12.20	12.27	11.75	-2.36%	7.04M	aa.aa	01:03:17
Aurora Innovation	6.685	6.850	6.430	-6.63%	1.87M	aa.aa	01:03:18
Zapp Electric Vehicles	0.6790	0.6900	0.6790	-3.00%	8.46K	aa.aa	01:00:26
Lavoro	2.91	2.91	2.90	0.00%	0	aa.aa	03/04
Hertz Global Holdings	3.78	4.03	3.75	-6.79%	1.52M	aa.aa	01:03:12
Bt Brands	1.200	1.200	1.200	0.00%	0	aa.aa	03/04
Snow Lake Resources	0.4921	0.5082	0.4900	-5.58%	461.98K	aa.aa	01:03:18
Intuitive Machines	7.50	7.78	7.45	-9.75%	2.44M	aa.aa	01:14:11
Stran	0.957	1.040	0.912	-1.32%	1.8K	aa.aa	00:58:20
Multisensor AI Holdings	0.970	0.990	0.952	-1.09%	4.4K	aa.aa	00:42:13
Codere Online US	6.99	7.17	6.86	-3.59%	3.3K	aa.aa	00:47:31
Harte Hanks	5.07	5.09	4.64	+4.50%	4.66K	aa.aa	01:00:54
Trugolf Holdings	0.341	0.341	0.335	-3.15%	21.41K	aa.aa	00:58:31
Grab Holdings	4.295	4.399	4.272	-6.83%	4.06M	aa.aa	01:03:12
Sidus Space	1.2500	1.2800	1.2000	-4.58%	378.35K	aa.aa	01:02:37
Zeo Energy	1.520	1.520	1.510	0.00%	0	aa.aa	03/04
Aeries Tech	0.594	0.594	0.562	0.00%	0	aa.aa	03/04
Tokyo Lifestyle DRC	3.1380	3.1380	3.1380	-5.20%	111	aa.aa	00:46:02
Hour Loop	1.400	1.470	1.400	-3.45%	5.53K	aa.aa	01:05:54
Heramba Electric	0.27	0.29	0.25	-0.56%	14.63K	aa.aa	00:58:08
Drilling Tools International	2.310	2.445	2.270	-6.85%	15.92K	aa.aa	01:02:55
Zoomcar Holdings	4.3001	4.8614	4.3000	-12.95%	44.65K	aa.aa	01:01:15
Apptech	0.4263	0.4400	0.4263	-3.11%	23.74K	aa.aa	00:56:51
A2Z Smart Tech	6.5300	6.6600	6.4800	-2.10%	3.73K	aa.aa	00:49:06
FGI Industries	0.701	0.701	0.701	-2.73%	876	aa.aa	00:37:10
Chijet Motor	1.7500	1.8000	1.5900	+2.94%	97.39K	aa.aa	01:01:53
New Era Helium	0.95	1.00	0.92	-11.22%	50.83K	aa.aa	01:02:21
CURRENC	1.57	1.57	1.54	-2.48%	2.77K	aa.aa	01:00:21
Vast Renewables	0.299	0.317	0.295	-6.12%	146.67K	aa.aa	01:01:08
CISO Global	0.369	0.400	0.361	-9.19%	715.5K	aa.aa	01:02:40
Graphjet Tech	0.09	0.09	0.08	-0.57%	351.06K	aa.aa	01:03:13
Constellation Energy	201.51	204.05	200.00	-6.04%	652.2K	aa.aa	01:09:20
Sonder Holdings	2.0400	2.0400	2.0400	-1.92%	303	aa.aa	00:30:00
Knightscope	2.6300	2.7380	2.6100	-8.36%	40.98K	aa.aa	01:00:06
Novonix ADR	1.080	1.100	1.059	-2.70%	16.44K	aa.aa	00:55:12
AirJoule Tech	4.90	5.20	4.90	-5.22%	7.21K	aa.aa	01:02:30
SKYX Platforms	1.0601	1.1000	1.0600	-9.39%	99.07K	aa.aa	01:03:13
American Rebel Holdings	3.2300	4.4299	3.0434	-48.65%	1.88M	aa.aa	01:03:10
Critical Metals Corp	1.66	1.66	1.48	-0.47%	89.23K	aa.aa	01:01:29
CEA Industries	8.7000	8.8000	8.7000	+2.84%	862	aa.aa	00:48:30
Barfresh Food	3.280	3.280	3.280	+9.70%	416	aa.aa	00:51:56
AleAnna	8.05	8.32	8.05	-2.96%	392	aa.aa	00:53:32
Lionsgate Studios	7.10	7.40	7.10	-6.33%	39.15K	aa.aa	01:00:00
5E Advanced Materials	4.095	4.170	4.095	+2.38%	2.3K	aa.aa	00:32:01
TOYO Co	2.92	2.92	2.92	0.00%	0	aa.aa	03/04
FST Ltd	1.76	1.87	1.75	-6.88%	18.5K	aa.aa	01:03:08
Golden Matrix	1.950	2.050	1.950	-5.80%	17.27K	aa.aa	00:46:47
Wearable Devices	1.9101	2.0750	1.9101	-11.57%	7.58K	aa.aa	00:53:14
Innovative Eyewear	2.3160	2.5200	2.3101	-9.53%	18.29K	aa.aa	00:59:42
Expion360	0.880	0.933	0.880	-2.22%	5.3K	aa.aa	01:02:36
Energy Services Of America	9.23	9.23	8.93	-8.07%	80.77K	aa.aa	01:02:44
HWH International	1.220	1.260	1.220	-0.81%	3.29K	aa.aa	00:55:02
Nocera	1.010	1.010	1.010	0.00%	264	aa.aa	00:58:36
Captivision	0.495	0.506	0.490	-2.37%	53.57K	aa.aa	00:56:34
ESGL Holdings	1.9233	1.9298	1.8901	+1.23%	2.21K	aa.aa	01:02:37
Saverone 2014 ADR	3.4800	3.6300	3.4800	-0.57%	13.54K	aa.aa	00:51:11
JE Cleantech Holdings	1.1100	1.1500	1.1100	0.00%	0	aa.aa	03/04
Edible Garden	2.580	2.730	2.580	-8.19%	5.45K	aa.aa	00:59:47
Electra Battery Materials	0.9950	1.0300	0.9950	-1.49%	11.39K	aa.aa	00:56:10
Solidion Tech	0.105	0.108	0.103	-9.10%	692.01K	aa.aa	01:03:13
Profrac Holding	7.40	7.72	7.30	-11.16%	51.56K	aa.aa	01:03:13
Sobr Safe	0.3840	0.4050	0.3501	-10.70%	200.76K	aa.aa	01:03:06
Visionary Education Technology	2.850	2.956	2.820	-7.92%	32.8K	aa.aa	01:11:06
Algorhythm Holdings	1.9250	2.0600	1.8400	-9.20%	30.03K	aa.aa	01:05:51
Brenmiller Energy	1.310	1.310	1.310	0.00%	3.23K	aa.aa	00:30:01
Iveda Solutions	2.6450	2.6900	2.5800	+2.12%	7.29K	aa.aa	00:55:02
Intelligent Living Application	0.4010	0.4335	0.3885	+7.51%	2.94K	aa.aa	00:57:18
Connexa Sports Tech	0.7800	0.8102	0.7500	-4.28%	47.39K	aa.aa	01:01:22
Naas Tech ADR	0.662	0.690	0.662	-4.79%	27.73K	aa.aa	01:03:13
374Water	0.310	0.341	0.310	-8.82%	31.12K	aa.aa	01:03:12
Golden Sun Education	2.870	2.890	2.870	0.00%	0	aa.aa	03/04
IperionX Limited ADR	15.93	16.49	15.82	-6.32%	15.3K	aa.aa	01:02:30
Polestar Automotive Holding A	1.001	1.020	0.985	-3.72%	998.31K	aa.aa	01:03:13
ioneer ADR	3.63	3.70	3.60	-2.01%	4.63K	aa.aa	00:32:29
Envirotech Vehicles	0.249	0.249	0.249	-1.23%	40.08K	aa.aa	00:49:05
Netcapital	1.8680	1.8680	1.8000	-3.71%	3.16K	aa.aa	01:03:05
Jianzhi Century Technology ADR	0.8300	0.8300	0.8300	0.00%	0	aa.aa	03/04
Greenwave Tech Solutions	0.2367	0.2490	0.2304	-0.08%	325.92K	aa.aa	01:01:32
GigaCloud Technology	14.19	14.55	14.10	-3.67%	136.52K	aa.aa	01:02:41
NeoVolta	2.040	2.250	2.010	-4.23%	12.6K	aa.aa	01:02:03
Thunder Power Holdings	0.15	0.16	0.15	-5.21%	5.88K	aa.aa	00:53:51
Reborn Coffee	3.644	3.676	3.600	-4.86%	20.21K	aa.aa	00:55:56
Starbox Holdings	0.1736	0.1823	0.1511	-8.58%	21.24K	aa.aa	00:59:04
Jeffs Brands Unt	1.0400	1.0800	1.0235	-3.70%	34.65K	aa.aa	00:47:02
Addentax	0.771	0.771	0.771	-3.04%	372	aa.aa	00:53:02
Yoshiharu Global	15.430	16.960	14.779	-6.09%	6.68K	aa.aa	00:58:03
Lichen China	3.7774	4.0000	3.7501	-9.20%	5.51K	aa.aa	00:47:06
Able View Global	0.910	0.910	0.901	+1.10%	647	aa.aa	00:40:32
Junee	11.790	12.500	10.180	+9.07%	34.04K	aa.aa	01:02:54
Li Bang International	1.10	1.10	1.06	-6.78%	1.63K	aa.aa	01:00:01
Parazero Technologies	0.6882	0.7112	0.6720	-3.91%	34.26K	aa.aa	00:56:49
NXU	2.6300	2.7299	2.5700	-3.31%	48.27K	aa.aa	01:00:22
Nayax	36.99	36.99	35.40	0.00%	0	aa.aa	03/04
Vox Royalty	2.870	2.880	2.750	-1.37%	95.31K	aa.aa	00:59:46
Snail	0.83	0.86	0.82	-1.05%	7.78K	aa.aa	00:50:45
ASP Isotopes	4.870	4.870	4.570	-5.62%	365.15K	aa.aa	01:02:35
Erayak Power Solution	1.2222	1.2222	1.2200	0.00%	0	aa.aa	03/04
Kwesst Micro Systems	0.2592	0.2592	0.2367	-1.07%	71.37K	aa.aa	01:03:04
ECD Automotive Design	0.611	0.697	0.583	+0.41%	61.66K	aa.aa	00:50:24
Big Tree Cloud Holdings	1.16	1.27	1.14	-9.06%	16.23K	aa.aa	01:02:39
QuantaSing ADR	5.655	5.840	5.100	-8.35%	622.42K	aa.aa	01:02:19
Brera Holdings	0.710	0.710	0.650	+2.88%	6.39K	aa.aa	00:48:29
Hesai ADR	16.590	17.060	16.350	-3.71%	714K	aa.aa	01:02:56
Nextracker	41.37	42.30	40.94	-4.98%	199.34K	aa.aa	01:09:09
Enlight Ene	15.86	15.86	15.74	-2.52%	2K	aa.aa	00:31:56
GaxosAI	1.28	1.30	1.22	-4.48%	27.45K	aa.aa	01:02:41
enCore Energy Corp	1.196	1.230	1.180	-5.86%	417.61K	aa.aa	01:01:02
ScanTech AI Systems	2.20	2.24	2.01	-1.79%	97.76K	aa.aa	01:12:52
U Power	2.69	2.75	2.68	+0.52%	2.12K	aa.aa	01:01:52
Golden Heaven Holdings	0.5100	0.5253	0.4850	+1.27%	401.4K	aa.aa	01:03:12
CBL International	0.915	0.962	0.912	+5.07%	18.96K	aa.aa	00:59:57
Clean Energy Tech	0.470	0.480	0.470	-2.10%	7.23K	aa.aa	01:02:01
MKDWELL Tech	0.25	0.26	0.25	-4.65%	738	aa.aa	00:50:09
Chanson International Holding	0.225	0.234	0.225	0.00%	50.94K	aa.aa	00:52:30
Hongli	1.273	1.273	1.220	0.00%	0	aa.aa	03/04
Millennium International Holdings	1.450	1.450	1.450	-0.71%	354	aa.aa	01:00:42
Ispire Tech	2.79	2.79	2.60	-0.46%	788	aa.aa	00:31:38
New Horizon Aircraft	0.496	0.503	0.486	-1.20%	16.3K	aa.aa	00:49:42
US Goldmining Unt	8.97	9.34	8.91	-3.65%	10.84K	aa.aa	00:57:19
VCI Global	6.000	7.450	5.453	-5.03%	101.59K	aa.aa	01:13:17
WANG LEE GROUP	0.2533	0.2597	0.2400	+3.81%	476.64K	aa.aa	01:13:33
Interactive Strength	0.8800	0.9100	0.8764	-1.91%	165.46K	aa.aa	01:13:42
SolarMax Technology	1.07	1.14	1.06	-8.55%	27.18K	aa.aa	00:58:21
Tigo Energy	0.8050	0.8050	0.8050	-1.83%	701	aa.aa	00:30:00
eLong Power Holding	0.83	0.83	0.83	-2.53%	533	aa.aa	00:42:59
BranchOut Food	2.430	2.590	2.285	+0.83%	74.52K	aa.aa	01:01:46
Ramaco Resources	7.08	7.13	6.97	-2.41%	7.47K	aa.aa	01:03:15
GEN Restaurant	5.01	5.28	5.01	-8.41%	7.55K	aa.aa	01:02:39
Gamehaus Holdings	1.64	1.77	1.64	-4.09%	23.89K	aa.aa	01:02:35
Sezzle	33.51	34.54	32.90	-9.90%	134.99K	aa.aa	01:02:32
Electrovaya	2.570	2.570	2.390	+1.58%	11.53K	aa.aa	00:58:12
Oddity Tech	43.99	45.53	43.27	-7.60%	53.81K	aa.aa	01:03:16
BioNexus Gene Lab	0.2526	0.2600	0.2311	-0.20%	95.45K	aa.aa	01:02:27
Newton Golf	1.5200	1.6000	1.4300	-11.63%	245.7K	aa.aa	01:13:20
Nature Wood ADR	1.25	1.25	1.21	-3.09%	3K	aa.aa	00:49:33
Fitell	0.61	0.67	0.61	-8.74%	14.54K	aa.aa	01:02:46
LQR House	0.164	0.173	0.160	-8.83%	1.03M	aa.aa	01:03:16
SRM Entertainment	0.399	0.405	0.381	-1.53%	11.09K	aa.aa	01:06:27
Foremost Lithium Resource Tech	0.800	0.800	0.790	-3.56%	4.4K	aa.aa	00:52:25
Podcastone	1.810	1.811	1.810	-2.16%	4.73K	aa.aa	01:03:01
Liberty Live C	68.90	69.55	67.75	-3.69%	52K	aa.aa	01:01:48
Liberty Live A	67.92	68.69	67.24	-3.51%	17.06K	aa.aa	01:02:49
Davis Commodities	0.800	0.800	0.800	+5.28%	5.68K	aa.aa	00:59:37
Safe Green Dev	1.3450	1.3900	1.3450	-3.24%	2.05K	aa.aa	00:59:58
Turbo Energy ADR	2.354	2.354	2.300	0.00%	0	aa.aa	03/04
VS Media Holdings	0.9024	0.9024	0.8700	-1.03%	440	aa.aa	00:30:38
Maison Solutions	1.010	1.070	1.010	-5.61%	20.84K	aa.aa	01:01:15
Falcon’s Beyond Global	8.26	8.60	8.25	-3.05%	793	aa.aa	00:30:02
Primech Holdings	0.7800	0.7800	0.7800	-0.26%	4.84K	aa.aa	00:51:55
Shimmick	1.710	1.750	1.700	-2.84%	1.27K	aa.aa	00:59:50
Linde PLC	465.84	471.57	464.99	-0.83%	293.97K	aa.aa	01:09:23
Richtech Robotics	1.830	1.860	1.720	-3.17%	1.64M	aa.aa	01:07:44
Inno Holdings	4.7950	4.9894	4.6000	-1.34%	1.78K	aa.aa	00:42:37
Lucas GC	0.425	0.470	0.422	-9.49%	2.35K	aa.aa	00:40:10
PMGC Holdings	4.3436	4.4600	4.3201	-7.39%	4.48K	aa.aa	00:56:30
Fenbo Holdings	1.15	1.18	1.15	-5.37%	1.1K	aa.aa	00:50:23
Linkage Global	0.140	0.145	0.130	-13.04%	40K	aa.aa	00:49:00
Talen Energy	198.00	204.00	196.01	-7.79%	74.28K	aa.aa	01:03:05
JLong	3.5100	3.5861	3.4000	-4.88%	2.6K	aa.aa	00:44:52
Roma Green Finance	0.7851	0.7851	0.7851	-3.06%	118	aa.aa	00:51:01
CCSC Technology International	1.510	1.510	1.510	0.00%	1.75K	aa.aa	00:30:01
SU Holdings	0.595	0.600	0.560	-8.19%	4.94K	aa.aa	00:54:43
Massimo	2.720	2.720	2.680	0.00%	0	aa.aa	03/04
Intelligent	0.601	0.623	0.550	-2.59%	39.68K	aa.aa	00:47:46
LOBO EV Tech	0.970	0.997	0.970	0.00%	0	aa.aa	03/04
U BX Tech	3.650	3.650	3.650	-1.62%	701	aa.aa	01:00:52
Zooz Power	1.802	1.802	1.790	0.00%	0	aa.aa	03/04
SolarBank	2.35	2.50	2.33	-4.59%	17.75K	aa.aa	01:00:22
Top Wealth Holding	0.140	0.145	0.138	-5.36%	455.57K	aa.aa	01:01:41
CDT Environmental Tech Investment Holdings	1.910	1.910	1.865	+2.69%	30.15K	aa.aa	01:03:00
Tungray Technologies	1.6400	1.7100	1.5700	+3.14%	1.88K	aa.aa	00:56:29
Mingteng International	4.00	4.11	3.51	-6.41%	67.11K	aa.aa	01:00:49
Serve Robotics	5.35	5.50	5.34	-9.03%	970.96K	aa.aa	01:12:56
YY Holding	1.57	1.57	1.57	+1.29%	132	aa.aa	00:42:19
NeoConcept International Holdings	0.48	0.50	0.44	0.00%	0	aa.aa	03/04
TCTM Kids IT Education ADR	0.44	0.48	0.43	-4.59%	224.03K	aa.aa	01:02:53
Nano Nuclear Energy	23.57	23.64	23.04	-3.80%	565.24K	aa.aa	01:12:10
JIA DA CORP	0.55	0.57	0.55	-1.79%	518	aa.aa	00:48:47
Raytech Holding	1.95	1.96	1.83	+3.56%	55.67K	aa.aa	00:59:44
Super Hi International Holding ADR	23.04	23.04	23.04	-2.37%	1.09K	aa.aa	00:57:43
FlyE	0.44	0.45	0.43	-2.20%	51.22K	aa.aa	01:00:49
Gauzy	7.94	8.01	7.84	-3.87%	1.06K	aa.aa	00:52:40
Webtoon Entertainment	7.59	7.80	7.58	-5.66%	28.72K	aa.aa	01:02:23
Rectitude Holdings	4.11	4.11	4.11	-0.72%	177	aa.aa	00:42:16
Primega Holdings	0.49	0.49	0.48	-2.51%	20.18K	aa.aa	01:02:31
BloomZ	0.19	0.21	0.19	-2.06%	53.85K	aa.aa	01:01:24
QMMM Holdings	0.91	0.97	0.85	-1.85%	34.57K	aa.aa	00:55:19
Autozi Internet Technology	0.98	1.00	0.93	-1.90%	126.42K	aa.aa	01:03:06
NIP ADR	1.96	1.96	1.80	+0.51%	15.98K	aa.aa	01:01:31
Nova Minerals ADR	10.50	10.50	10.50	-4.11%	629	aa.aa	00:30:01
YXT.Com Holding ADR	0.97	0.99	0.97	+2.11%	28.14K	aa.aa	01:01:11
Powell Max	0.38	0.55	0.38	-14.47%	46.69M	aa.aa	01:03:12
Reitar Logtech Holdings	2.80	2.81	2.78	+0.72%	1.27K	aa.aa	00:56:06
Campbell Soup	39.69	40.15	39.30	+1.77%	409.65K	aa.aa	01:03:07
JBDI Holdings	0.77	0.77	0.75	-2.52%	3.13K	aa.aa	00:57:09
Safe Pro	1.98	1.98	1.86	+2.06%	7.22K	aa.aa	01:00:22
XCHG Ltd ADR	1.16	1.16	1.16	-5.68%	3.03K	aa.aa	00:33:55
Galaxy Payroll	0.64	0.65	0.64	-1.52%	1.48K	aa.aa	00:52:37
FBS Global	0.91	0.92	0.88	-6.19%	26.02K	aa.aa	01:00:39
Synergy CHC	2.50	2.64	2.43	+5.04%	2.26K	aa.aa	00:55:08
Premium Catering Holdings	0.87	0.87	0.87	-3.68%	413	aa.aa	00:49:07
Innovation Beverage	0.96	1.08	0.75	-23.23%	2.41M	aa.aa	01:03:18
Sag Holdings	0.73	0.78	0.73	-9.75%	50.15K	aa.aa	01:03:28
Zjk Industrial	4.53	4.63	4.37	-5.63%	15.33K	aa.aa	00:59:28
HomesToLife	4.00	4.00	4.00	+1.01%	5.69K	aa.aa	00:53:46
Click Holdings	2.61	2.62	2.33	+12.02%	46.35K	aa.aa	01:01:55
SKK Holdings	0.80	0.80	0.80	-2.44%	1.18K	aa.aa	00:42:16
Sky Quarry	0.60	0.63	0.59	-5.03%	5.19K	aa.aa	00:38:55
Star Fashion Culture Holdings	0.91	0.94	0.88	-9.33%	94.99K	aa.aa	01:01:40
Samfine Creation Holdings	0.70	0.70	0.66	+2.60%	31.77K	aa.aa	00:58:23
Oriental Rise Holdings	1.14	1.18	1.11	-2.56%	11.88K	aa.aa	01:00:03
Springview Holdings	0.44	0.45	0.41	+5.20%	59.87K	aa.aa	00:57:04
HUHUTECH International	4.20	4.20	4.07	0.00%	0	aa.aa	03/04
Jinxin Tech	2.76	2.94	2.73	-6.44%	6.95K	aa.aa	00:59:02
Founder Group	1.35	1.36	1.30	-2.17%	1.77K	aa.aa	01:02:33
Aduro Clean Technologies	5.04	5.12	5.03	-0.63%	12.93K	aa.aa	01:02:30
SJW	54.52	54.75	53.63	+1.21%	25.57K	aa.aa	01:02:35
Creative Global Technology Holdings	4.80	4.80	4.15	+15.66%	96.51K	aa.aa	01:03:11
Damon	0.02	0.02	0.02	+13.04%	420.28M	aa.aa	01:10:14
Heritage Distilling Holding	0.62	0.62	0.58	0.00%	25.46K	aa.aa	00:59:27
Wing Yip Food Holdings ADR	9.25	9.25	8.87	+0.33%	8.7K	aa.aa	00:59:41
Linkers Industries	0.51	0.55	0.51	-10.76%	40.75K	aa.aa	01:01:48
Leishen Energy Holding	5.40	5.60	5.21	-0.37%	3.37K	aa.aa	00:58:58
YSX Tech	2.85	3.09	2.50	0.00%	0	aa.aa	03/04
Park Ha Biological Tech	12.80	13.00	12.62	-3.43%	2.63K	aa.aa	00:52:59
OneConstruction	2.02	2.30	2.02	-7.34%	12.59K	aa.aa	00:53:48
INLIF	1.61	1.61	1.43	0.00%	5.99K	aa.aa	00:42:30
Domino’s Pizza Inc	470.00	475.96	454.00	+0.35%	93.66K	aa.aa	01:02:27
Mister Car Wash	7.46	7.79	7.45	-7.51%	197.77K	aa.aa	01:13:56
Mint	4.01	4.09	3.90	+2.03%	3.17K	aa.aa	01:01:57
UniFuels Holdings	5.54	5.61	5.45	+0.36%	208.79K	aa.aa	01:01:03
Hong Kong Pharma Digital	1.16	1.19	1.15	-4.92%	4.41K	aa.aa	00:53:31
Decent Holding	1.27	1.32	1.21	-2.31%	5.54K	aa.aa	01:02:50
Skyline Builders Holding	11.27	11.37	10.66	+8.78%	453.65K	aa.aa	01:03:00
CTRL	6.73	6.73	6.73	-0.88%	345	aa.aa	00:30:01
Smithfield Foods	20.85	21.02	20.57	+0.29%	74.05K	aa.aa	01:13:47
Twin Hospitality	6.87	7.05	6.62	-2.07%	1.46K	aa.aa	01:03:12
Cloudastructure	4.75	4.99	4.71	-6.13%	235.61K	aa.aa	01:03:02
Huachen AI Parking Management	7.08	7.08	7.08	-4.44%	707	aa.aa	00:50:15
Aureus Greenway Holdings	0.61	0.61	0.57	+2.12%	8.83K	aa.aa	01:00:42
Odysight Ai	6.38	6.38	6.30	0.00%	0	aa.aa	03/04
TEN Holdings	1.24	1.25	0.96	+12.69%	644.52K	aa.aa	01:10:12
Wellgistics Health	4.32	4.54	4.26	-5.35%	5.16K	aa.aa	00:49:28
Resolute Holdings Management	28.26	29.92	27.24	-0.42%	5.29K	aa.aa	00:57:40
STAK Inc	3.09	3.17	3.09	0.00%	0	aa.aa	03/04
Webus International	3.92	3.92	3.80	0.00%	0	aa.aa	03/04
Skycorp Solar	3.57	3.57	3.53	-0.97%	1.27K	aa.aa	00:56:22
JFB Construction Holdings	4.21	4.21	4.21	-1.41%	625	aa.aa	00:30:00
Baiya International	3.41	4.11	3.24	-34.33%	257.22K	aa.aa	01:04:14
Marwynn Holdings	4.38	4.43	4.38	0.00%	0	aa.aa	03/04
Epsium Enterprise	5.00	5.12	4.93	+0.34%	64.86K	aa.aa	01:02:00
WF Holding	3.21	3.29	3.20	-5.03%	4.48K	aa.aa	01:01:19

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,817.50

-201.5

-2.51%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,442.30

-228.6

-4.03%

Dow Jones

40,681.15

-1,544.17

-3.66%

China A50 Futures

13,164.00

+3.0

+0.02%

Dollar Index

101.282

-2.209

-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaa A	10.95	+50.62%	16.49
Aaaaaaa A	1.310	+43.70%	1.88
Aaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaaa A	3.610	+38.29%	4.99
Aaaa Aaaa Aaaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaa A	10.95	+50.62%	16.49
Aaaaaaa A	1.310	+43.70%	1.88
Aaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaaa A	3.610	+38.29%	4.99
Aaaa Aaaa Aaaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants