Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 10.67 | 10.73 | 10.78 | 10.62 | -0.56% | 1.99M | 10.67-0.56% | 01:17:25 | |
ALFAA Alfa, S.A.B. De C.V. | 12.62 | 12.65 | 12.88 | 12.54 | -0.24% | 1.52M | 12.62-0.24% | 01:20:37 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.31 | 97.44 | 98.48 | 96.97 | +0.89% | 1.56M | 98.31+0.89% | 01:15:46 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.79 | 56.60 | 56.90 | 56.34 | +0.34% | 1.3M | 56.79+0.34% | 01:24:15 | |
GFNORTEO Grupo Financiero Banorte | 147.40 | 144.98 | 147.70 | 145.13 | +1.67% | 550.33K | 147.40+1.67% | 01:17:07 |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 2.16+0.040+1.89% |
GFNORTEO Grupo Financiero Banorte | 147.40+2.420+1.67% |
AC Arca Continental | 212.00+2.71+1.29% |
FEMSAUBD Fomento Economico UBD | 203.95+2.57+1.28% |
KIMBERA Kimberly - Clark A | 32.67+0.320+0.99% |
Name | Price |
---|---|
GCC GCC SAB de CV | 171.70-3.900-2.22% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.06-0.73-1.56% |
NEMAKA Nemak SAB de CV | 2.65-0.03-1.12% |
ASURB Asur B | 564.86-6.36-1.11% |
OMAB OMA B | 201.60-1.930-0.95% |