S&P/BMV IPC SmallCap (MXXSM)

Explore the complete list of S&P/BMV IPC SmallCap companies with real-time streaming quotes for every MXXSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MXSE IPC SmallCap today. Use it to identify movers and analyse individual constituents within the S&P/BMV IPC SmallCap index.

Mexico

Currency in MXN

552.07

-7.27(-1.30%)

Closed·06:25:46

Day's Range

551.52

559.62

52 wk Range

510.95

618.73

Day's Range

551.52559.62

52 wk Range

510.95618.73

Prev. Close: 559.34
Open: 559.62
1-Year Change: 6.1224%
Volume: 13,175,155
Average Volume (3m): 22,809,255

Prev. Close: 559.34
Open: 559.62
1-Year Change: 6.1224%
Volume: 13,175,155

Average Volume (3m): 22,809,255
Day's Range: 551.52-559.62
52 wk Range: 510.95-618.73

Prev. Close: 559.34
Open: 559.62
1-Year Change: 6.1224%

Volume: 13,175,155
Average Volume (3m): 22,809,255

Day's Range: 551.52-559.62
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GENTERA Gentera SAB de CV	39.91	40.54	41.22	39.81	-1.55%	2.11M	39.91-1.55%	05:40:39
LABB Genomma Lab Internacional SAB De CV	15.13	15.23	15.48	15.07	-0.66%	2.94M	15.13-0.66%	05:59:37
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.73	14.60	14.52	13.65	-5.96%	2.1M	13.73-5.96%	05:59:57
TRAXIONA Grupo Traxion SAB de CV	10.37	10.50	10.55	10.23	-1.24%	1.61M	10.37-1.24%	05:59:48
VESTA Corporacion Inmobiliaria Vesta SAB	59.75	59.87	60.20	59.16	-0.20%	1.37M	59.75-0.20%	05:59:59

Top Gainers

Name	Price
AGUA Rotoplas SA de CV	13.30+0.09+0.68%
BOLSAA Bolsa Mexicana De Valores	36.23+0.230+0.64%
CHDRAUIB Grupo Comercial Chedraui	90.75+0.530+0.59%
HERDEZ Grupo Herdez	54.16+0.080+0.15%
CREAL Credito Real Sofom ENR	0.350.000.00%

Top Losers

Name	Price
VOLARA Controladora Vuela	13.73-0.87-5.96%
RA Regional	129.68-2.88-2.17%
GENTERA Gentera SAB de CV	39.91-0.630-1.55%
TRAXIONA Grupo Traxion	10.37-0.130-1.24%
ALSEA Alsea	43.88-0.530-1.19%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,229.2%

S&P 500 Outperformance+798.0%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 552.07.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 559.62.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 13,175,155.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 551.52 to 559.62.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,808.50

+2.50

+0.03%

ASX 200 Futures

8,773.50

-34.0

-0.39%

ASX All Ordinaries

9,003.00

-0.70

-0.01%

US 500

7,508.30

-66.9

-0.88%

Dow Jones

52,498.82

-138.19

-0.26%

China A50 Futures

14,781.50

-180.5

-1.21%

Dollar Index

101.12

+0.365

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.340	+0.10%	5.21M
CSL	121.34	-1.26%	1.50M
Commonwealth Bank Australia	170.000	+0.68%	1.06M
Rio Tinto Ltd	164.030	-0.28%	869.94K
Wesfarmers	91.320	+1.81%	1.33M
ANZ Holdings	36.460	+1.14%	3.11M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Helios Energy	0.002	+66.67%	100.98K
Australian Oil Company	0.003	+50.00%	950.00K
Bridge Saas	0.03	+50.00%	491.28K
CGN Resources	0.08	+36.36%	39.07K
Triton Minerals	0.004	+33.33%	605.00K
Spenda Ltd	0.004	+33.33%	213.33K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	4.93M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
ActivEX	0.017	-29.17%	209.10K
Blue Energy	0.003	-28.57%	500.01K
Percheron Therapeutics	0.003	-28.57%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.04	-2.88%	10.15M
CSL	121.34	-1.26%	1.50M
Woodside Energy	29.320	+0.93%	3.56M
BHP Group Ltd	58.340	+0.10%	5.21M
Wisetech Global	33.32	-2.00%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa	0.975	+52.44%	1.486
Aaaa Aaaaa	0.975	+52.44%	1.486
Aaaaaaaaaa Aaaaa	1.840	+50.22%	2.764
Aaa Aaaaaaa A Aaaaa	1.840	+50.22%	2.764
Aaaaaaaaaaaa	15.96	+50.07%	23.95
A Aaaa	15.96	+50.07%	23.95
Aaaaaaaa Aa	2.570	+49.57%	3.844

Name	Last	Upside	Fair Value
Aa A Aaaaa	0.975	+52.44%	1.486
Aaaa Aaaaa	0.975	+52.44%	1.486
Aaaaaaaaaa Aaaaa	1.840	+50.22%	2.764
Aaa Aaaaaaa A Aaaaa	1.840	+50.22%	2.764
Aaaaaaaaaaaa	15.96	+50.07%	23.95
A Aaaa	15.96	+50.07%	23.95
Aaaaaaaa Aa	2.570	+49.57%	3.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+816.0%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+452.7%

S&P/ASX 200 Materials

+101.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+374.1%

S&P/ASX 200 Information Technology

+65.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks