S&P/BMV IPC SmallCap (MXXSM)

Real-time streaming quotes of the MXSE IPC SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

586.76

-7.52(-1.27%)

Closed·06:25:46

Day's Range

586.07

595.94

52 wk Range

482.13

618.73

Day's Range

586.07595.94

52 wk Range

482.13618.73

Prev. Close: 594.28
Open: 593.89
1-Year Change: 17.6%
Volume: 13,302,949
Average Volume (3m): 25,548,484

Prev. Close: 594.28
Open: 593.89
1-Year Change: 17.6%
Volume: 13,302,949

Average Volume (3m): 25,548,484
Day's Range: 586.07-595.94
52 wk Range: 482.13-618.73

Prev. Close: 594.28
Open: 593.89
1-Year Change: 17.6%

Volume: 13,302,949
Average Volume (3m): 25,548,484

Day's Range: 586.07-595.94
52 wk Range: 482.13-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GENTERA Gentera SAB de CV	47.15	47.04	47.16	46.22	+0.23%	3.61M	47.15+0.23%	05:59:57
LABB Genomma Lab Internacional SAB De CV	16.62	16.76	16.89	16.60	-0.84%	2.57M	16.62-0.84%	05:59:59
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	12.87	13.16	13.32	12.80	-2.20%	1.96M	12.87-2.20%	05:59:55
VESTA Corporacion Inmobiliaria Vesta SAB	61.92	63.00	63.63	61.65	-1.71%	1.07M	61.92-1.71%	05:59:59
NEMAKA Nemak SAB de CV	3.35	3.35	3.37	3.31	0.00%	1.03M	3.350.00%	05:59:48

Top Gainers

Name	Price
GENTERA Gentera SAB de CV	47.15+0.110+0.23%
RA Regional	145.83+0.32+0.22%
NEMAKA Nemak SAB de CV	3.350.000.00%
CREAL Credito Real Sofom ENR	0.350.000.00%
LABB Genomma Lab Int	16.62-0.140-0.84%

Top Losers

Name	Price
TRAXIONA Grupo Traxion	11.97-0.430-3.47%
AXTELCPO Axtel CPO	2.45-0.060-2.39%
VOLARA Controladora Vuela	12.87-0.29-2.20%
HERDEZ Grupo Herdez	67.89-1.220-1.77%
VESTA Corporacion Inmobiliaria Vesta SAB	61.92-1.08-1.71%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+828.8%

S&P/ASX 200 Outperformance+766.8%

Annualised Return+21.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 586.76.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 593.89.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 13,302,949.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 586.07 to 595.94.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 482.13 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,724.50

-58.0

-0.66%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,185.90

+11.9

+0.17%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,450.00

-141.0

-0.90%

Dollar Index

98.33

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Cochlear	95.25	-2.16%	718.82K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa Aaa	8.98	+56.79%	14.08
Aaaaaaa A	8.98	+56.79%	14.08
Aaaaaaaaa Aaaa	20.07	+47.66%	29.64
Aa Aaa Aaaaaaaaaa A	20.07	+47.66%	29.64
Aa Aaaaaaaaaaaaa	2.620	+47.63%	3.868
Aaaaaa Aaaaaa	2.620	+47.63%	3.868
Aaaaaaaaa	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa Aaa	8.98	+56.79%	14.08
Aaaaaaa A	8.98	+56.79%	14.08
Aaaaaaaaa Aaaa	20.07	+47.66%	29.64
Aa Aaa Aaaaaaaaaa A	20.07	+47.66%	29.64
Aa Aaaaaaaaaaaaa	2.620	+47.63%	3.868
Aaaaaa Aaaaaa	2.620	+47.63%	3.868
Aaaaaaaaa	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.3%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks