Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALSEA Alsea, S.A.B. De C.V. | 39.06 | 40.76 | 41.00 | 39.02 | -4.17% | 1.76M | 39.06-4.17% | 03:39:32 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.11 | 11.38 | 11.48 | 10.96 | -2.37% | 1.48M | 11.11-2.37% | 03:28:51 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.30 | 49.67 | 50.06 | 48.19 | -2.76% | 895.44K | 48.30-2.76% | 03:28:42 | |
GENTERA Gentera SAB de CV | 28.01 | 28.48 | 28.68 | 27.53 | -1.65% | 814.29K | 28.01-1.65% | 03:35:46 | |
NEMAKA Nemak SAB de CV | 2.57 | 2.60 | 2.66 | 2.54 | -1.15% | 637.81K | 2.57-1.15% | 03:28:15 |
Name | Price |
---|---|
LABB Genomma Lab Int | 23.54+0.080+0.34% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
HERDEZ Grupo Herdez | 56.50-0.190-0.34% |
AGUA Rotoplas SA de CV | 11.56-0.10-0.86% |
NEMAKA Nemak SAB de CV | 2.57-0.03-1.15% |
Name | Price |
---|---|
ALSEA Alsea | 39.06-1.700-4.17% |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.30-1.37-2.76% |
TRAXIONA Grupo Traxion | 16.32-0.430-2.57% |
CHDRAUIB Grupo Comercial Chedraui | 112.78-2.640-2.29% |
VOLARA Controladora Vuela | 11.11-0.27-2.37% |