Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.880 | 12.930 | 12.560 | +0.300 | +2.38% | 7.71M | 06:04:59 | ||
Alpek | 13.300 | 13.420 | 12.670 | +0.260 | +1.98% | 628.51K | 05:59:59 | ||
Asur B | 577.06 | 579.95 | 571.76 | +3.53 | +0.62% | 361.31K | 05:59:59 | ||
Banco Del Bajio | 66.590 | 67.300 | 64.000 | +0.930 | +1.41% | 1.84M | 05:59:59 | ||
El Puerto De Liverpool C1 | 141.84 | 143.05 | 135.52 | +5.05 | +3.69% | 323.11K | 05:59:57 | ||
GAP B | 312.64 | 316.00 | 310.42 | +0.91 | +0.29% | 597.97K | 05:59:58 | ||
GCC SAB de CV | 198.980 | 202.740 | 192.480 | +6.240 | +3.22% | 241.95K | 05:59:59 | ||
Gruma SAB de CV | 338.83 | 343.62 | 336.31 | +2.58 | +0.76% | 416.10K | 05:59:58 | ||
Industrias Penoles | 253.92 | 258.60 | 243.09 | +4.00 | +1.60% | 308.76K | 05:59:58 | ||
Kimberly - Clark A | 36.970 | 37.410 | 35.660 | +0.280 | +0.77% | 8.58M | 05:59:58 | ||
La Comercial | 36.66 | 37.12 | 36.28 | +0.44 | +1.21% | 125.34K | 06:04:59 | ||
Megacable Holdings | 50.440 | 51.310 | 50.090 | -0.190 | -0.38% | 930.64K | 05:59:57 | ||
OMA B | 184.910 | 190.000 | 184.150 | -2.340 | -1.25% | 560.27K | 05:59:51 | ||
Orbia Advance | 29.190 | 29.490 | 28.530 | +0.600 | +2.10% | 1.48M | 05:59:59 | ||
PINFRA | 184.21 | 185.46 | 180.35 | +0.94 | +0.52% | 216.27K | 05:59:59 | ||
Qualitas Controladora | 208.55 | 214.83 | 206.75 | -4.04 | -1.91% | 704.13K | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review