S&P/BMV IPC MidCap (MXXMI)

Explore the complete list of S&P/BMV IPC MidCap companies with real-time streaming quotes for every MXXMI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MXSE IPC MidCap today. Use it to identify movers and analyse individual constituents within the S&P/BMV IPC MidCap index.

Mexico

Currency in MXN

462.42

-2.40(-0.52%)

Closed·06:59:59

Day's Range

461.87

467.95

52 wk Range

425.09

543.50

Day's Range

461.87467.95

52 wk Range

425.09543.50

Prev. Close: 464.82
Open: 467.38
1-Year Change: 6.7254%
Volume: 26,268,216
Average Volume (3m): 32,430,257

Prev. Close: 464.82
Open: 467.38
1-Year Change: 6.7254%
Volume: 26,268,216

Average Volume (3m): 32,430,257
Day's Range: 461.87-467.95
52 wk Range: 425.09-543.5

Prev. Close: 464.82
Open: 467.38
1-Year Change: 6.7254%

Volume: 26,268,216
Average Volume (3m): 32,430,257

Day's Range: 461.87-467.95
52 wk Range: 425.09-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ALPEKA Alpek, S.A.B. De C.V.	12.67	12.70	12.78	12.46	-0.24%	6.88M	12.67-0.24%	06:59:59
SIGMAFA Sigma Foods SAB de CV	16.27	16.41	16.46	16.02	-0.85%	5.62M	16.27-0.85%	06:59:59
KIMBERA Kimberly - Clark De Mexico A	38.44	38.78	38.95	38.14	-0.88%	3.86M	38.44-0.88%	06:59:59
ORBIA Orbia Advance Corporation SAB de CV	22.38	22.39	22.98	22.34	-0.04%	2.01M	22.38-0.04%	06:59:59
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	54.95	56.21	56.82	54.68	-2.24%	1.64M	54.95-2.24%	06:59:59

Top Gainers

Name	Price
PEOLES Industrias Penoles	774.38+8.41+1.10%
OMAB OMA B	238.00+2.200+0.93%
ORBIA Orbia Advance	22.38-0.010-0.04%
ALPEKA Alpek	12.67-0.030-0.24%
GAPB GAP B	413.72-2.03-0.49%

Top Losers

Name	Price
BBAJIOO Banco Del Bajio	54.95-1.260-2.24%
PINFRA PINFRA	280.17-3.16-1.12%
LIVEPOLC1 El Puerto De Liverpool C1	100.05-1.04-1.03%
GCC GCC SAB de CV	203.52-2.050-1.00%
KIMBERA Kimberly - Clark A	38.44-0.340-0.88%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.9%

S&P 500 Outperformance+802.9%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 462.42.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 467.38.

What is the trading volume for S&P/BMV IPC MidCap?

The current volume for S&P/BMV IPC MidCap is 26,268,216.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 461.87 to 467.95.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 425.09 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,762.50

-22.60

-0.26%

ASX 200 Futures

8,740.50

+36.5

+0.42%

ASX All Ordinaries

8,961.30

-18.00

-0.20%

US 500

7,545.90

+2.3

+0.03%

Dow Jones

52,487.44

+139.05

+0.27%

China A50 Futures

15,323.00

+41.0

+0.27%

Dollar Index

100.73

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
BHP Group Ltd	56.870	-1.11%	6.28M
Woodside Energy	29.300	+1.49%	4.21M
ANZ Holdings	35.760	-0.31%	4.11M
National Australia Bank	39.280	-0.78%	3.24M
Rio Tinto Ltd	158.520	-3.25%	1.77M
Commonwealth Bank Australia	168.110	-0.04%	1.34M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Skin Elements	0.008	+60.00%	12.95M
Peregrine Gold	0.17	+54.55%	370.18K
Prominence Energy	0.002	+50.00%	910.08K
Roolife Group Ltd	0.003	+40.00%	84.10K
Vita Resources NL	0.03	+38.46%	31.92K
BPH Energy Ltd	0.004	+33.33%	130.84K

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Piche Resources	0.02	-37.04%	98.16K
Tlou Energy Ltd	0.002	-33.33%	154.18K
Nelson Resources	0.003	-28.57%	7.50M
Arrow Minerals	0.003	-28.57%	852.80K
Aeeris Ltd	0.051	-27.14%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.870	-1.11%	6.28M
Rio Tinto Ltd	158.520	-3.25%	1.77M
Woodside Energy	29.300	+1.49%	4.21M
CSL	125.53	+0.99%	943.04K
Wisetech Global	34.63	-0.06%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa A	17.93	+52.71%	27.38
Aaaaaa Aaaaaaaaaa A	17.93	+52.71%	27.38
Aaaaaaa Aaa Aaaaa	1.830	+51.02%	2.764
Aa Aa Aa	1.830	+51.02%	2.764
Aaa Aaa Aaaaaaaa Aaa	2.550	+50.72%	3.843
A Aaa Aaa A	2.550	+50.72%	3.843
Aaaaaa Aaaa	1.005	+44.38%	1.451

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa A	17.93	+52.71%	27.38
Aaaaaa Aaaaaaaaaa A	17.93	+52.71%	27.38
Aaaaaaa Aaa Aaaaa	1.830	+51.02%	2.764
Aa Aa Aa	1.830	+51.02%	2.764
Aaa Aaa Aaaaaaaa Aaa	2.550	+50.72%	3.843
A Aaa Aaa A	2.550	+50.72%	3.843
Aaaaaa Aaaa	1.005	+44.38%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+805.7%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+447.4%

S&P/ASX 200 Materials

+98.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+381.4%

S&P/ASX 200 Information Technology

+70.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1086.8%

S&P/ASX Midcap 50

+134.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.3%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the trading volume for S&P/BMV IPC MidCap?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks