Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.08 | 10.96 | 11.09 | 10.90 | +1.09% | 2.59M | 11.08+1.09% | 03:39:52 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.25 | 55.04 | 55.44 | 54.88 | +0.38% | 1.42M | 55.25+0.38% | 03:41:20 | |
GFNORTEO Grupo Financiero Banorte | 143.04 | 143.78 | 144.69 | 142.01 | -0.51% | 723.37K | 143.04-0.51% | 03:39:54 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 61.52 | 62.49 | 63.26 | 61.33 | -1.55% | 811.98K | 61.52-1.55% | 03:39:30 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.39 | 102.37 | 104.50 | 101.10 | +0.02% | 653.71K | 102.39+0.02% | 03:39:31 |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.78+0.650+2.02% |
GFINBURO Grupo Financiero Inbursa | 44.71+0.500+1.13% |
CEMEXCPO Cemex | 11.01+0.050+0.46% |
GMEXICOB Grupo Mexico | 104.00+1.630+1.59% |
WALMEX Wal Mart de Mexico | 55.09+0.050+0.09% |
Name | Price |
---|---|
BIMBOA Bimbo | 61.80-0.690-1.10% |
TLEVISACPO Grupo Televisa Unit | 8.85-0.01-0.11% |
CUERVO Becle | 25.92-0.280-1.07% |
FEMSAUBD Fomento Economico UBD | 186.00-0.30-0.16% |
GFNORTEO Grupo Financiero Banorte | 142.95-0.830-0.58% |