Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.11 | 12.07 | 12.21 | 11.88 | +0.33% | 43.34M | 12.11+0.33% | 07:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.52 | 54.07 | 54.50 | 53.19 | -1.02% | 36.25M | 53.52-1.02% | 07:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.52 | 99.37 | 100.98 | 97.34 | -0.86% | 10.85M | 98.52-0.86% | 07:59:59 | |
GFNORTEO Grupo Financiero Banorte | 143.51 | 142.41 | 145.11 | 141.89 | +0.77% | 5.44M | 143.51+0.77% | 07:59:59 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 54.63 | 56.77 | 56.69 | 54.50 | -3.77% | 2.64M | 54.63-3.77% | 07:59:59 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 174.42+1.39+0.80% |
GFNORTEO Grupo Financiero Banorte | 143.51+1.100+0.77% |
GFINBURO Grupo Financiero Inbursa | 46.18+0.240+0.52% |
CEMEXCPO Cemex | 12.11+0.040+0.33% |
AC Arca Continental | 207.29+0.18+0.09% |
Name | Price |
---|---|
BIMBOA Bimbo | 54.63-2.140-3.77% |
TLEVISACPO Grupo Televisa Unit | 7.97-0.18-2.21% |
GCARSOA1 Grupo Carso | 114.35-1.950-1.68% |
WALMEX Wal Mart de Mexico | 53.52-0.550-1.02% |
GMEXICOB Grupo Mexico | 98.52-0.850-0.86% |