Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.92 | 14.34 | 14.34 | 13.88 | -3.14% | 62.5M | 13.92-3.14% | 05:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.74 | 63.50 | 64.27 | 63.02 | +0.19% | 25.29M | 63.74+0.19% | 05:59:58 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.82 | 10.33 | 10.44 | 9.70 | -4.84% | 5.3M | 9.82-4.84% | 05:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.23 | 103.87 | 105.45 | 101.68 | -1.17% | 4.25M | 102.23-1.17% | 05:59:58 | |
GFNORTEO Grupo Financiero Banorte | 171.46 | 170.10 | 176.20 | 170.13 | +1.12% | 3.98M | 171.46+1.12% | 05:59:58 |
Name | Price | |
---|---|---|
AC Arca Continental | 167.68 | +2.28 | +1.38%
GFNORTEO Grupo Financiero Banorte | 171.46 | +1.900 | +1.12%
WALMEX Wal Mart de Mexico | 63.74 | +0.120 | +0.19%
ELEKTRA Grupo Elektra | 1,150.94 | -0.29 | -0.03%
GCARSOA1 Grupo Carso | 136.00 | -0.340 | -0.25%
Name | Price | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 9.82 | -0.50 | -4.84%
CEMEXCPO Cemex | 13.92 | -0.450 | -3.14%
BIMBOA Bimbo | 66.16 | -1.680 | -2.48%
FEMSAUBD Fomento Economico UBD | 201.02 | -2.95 | -1.44%
KOFUBL Coca-Cola Femsa | 155.66 | -2.10 | -1.33%