Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.33 | 55.04 | 55.44 | 54.88 | +0.53% | 183.45K | 55.33+0.53% | 01:44:49 | |
CEMEXCPO Cemex SAB de CV | 11.01 | 10.96 | 11.03 | 10.90 | +0.46% | 168.71K | 11.01+0.46% | 01:45:09 | |
GFNORTEO Grupo Financiero Banorte | 143.68 | 143.78 | 144.69 | 142.01 | -0.07% | 103.92K | 143.68-0.07% | 01:44:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.88 | 102.37 | 104.34 | 101.10 | +1.48% | 106.42K | 103.88+1.48% | 02:05:58 | |
FEMSAUBD Fomento Economico Mexicano UBD | 185.85 | 186.30 | 187.19 | 185.85 | -0.24% | 10.96K | 185.85-0.24% | 01:44:06 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 104.23+1.860+1.82% |
AC Arca Continental | 169.69+2.02+1.20% |
KOFUBL Coca-Cola Femsa | 158.110.000.00% |
BIMBOA Bimbo | 62.90+0.410+0.66% |
TLEVISACPO Grupo Televisa Unit | 8.860.000.00% |
Name | Price |
---|---|
CUERVO Becle | 25.86-0.340-1.30% |
GFNORTEO Grupo Financiero Banorte | 143.68-0.100-0.07% |
GMXT GMexico Transportes | 32.10-0.030-0.09% |
ELEKTRA Grupo Elektra | 944.950.000.00% |
GCARSOA1 Grupo Carso | 116.38-0.070-0.06% |