| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0482 | 0.0479 | 0.0484 | 0.0477 | +0.63% | 263.48M | 0.0482+0.63% | 23:49:39 | |
TGKA TGK 1 PAO | 0.004368 | 0.004382 | 0.004376 | 0.004338 | -0.32% | 91.4M | 0.004368-0.32% | 23:23:58 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7215 | 0.7219 | 0.7224 | 0.7205 | -0.06% | 11.21M | 0.7215-0.06% | 23:53:29 | |
MRKC Rosseti Tsentr PJSC | 0.7134 | 0.7108 | 0.7134 | 0.7084 | +0.37% | 6.24M | 0.7134+0.37% | 23:55:04 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.214 | 0.2144 | 0.2179 | 0.2137 | -0.19% | 5.78M | 0.214-0.19% | 23:55:35 |
| Name | Price |
|---|---|
EUTR EvroTrans | 21.90+0.55+2.58% |
BSPB Bank Saint-Petersburg | 264.70+3.21+1.23% |
FEES ROSSETI | 0.0482+0.0003+0.63% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 58.64+0.37+0.63% |
APTK Pharmacy Chain 36,6 PJSC | 6.39+0.02+0.38% |
| Name | Price |
|---|---|
LENT Lenta IPJSC | 1,738.50-9.50-0.54% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.99-0.034-0.38% |
MTLR Mechel PJSC | 40.35-0.15-0.37% |
GEMC MK United Medical PAO | 599.90-1.90-0.32% |
TGKA TGK 1 PAO | 0.004368-0.000014-0.32% |