MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,131.15

0.00(0.00%)

Real-time Data·06:49:59

Day's Range

1,131.15

52 wk Range

950.13

1,610.48

MOEX SMID Index Constituents

Explore the complete list of MOEX SMID Index companies with real-time streaming quotes for every MCXSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MOEX SMID Index today. Use it to identify movers and analyse individual constituents within the MOEX SMID Index index.

						Upside
AFK Sistema	7.78	7.89	7.63	+0.45%	68.07M	aa.aa	19:29:23
Aeroflot	33.66	33.88	32.62	+1.72%	31.48M	aa.aa	19:00:06
ROSSETI	0.0498	0.0504	0.0491	+0.40%	1.54B	aa.aa	19:30:02
LSR Group	523.20	524.40	518.60	+0.08%	13.95K	aa.aa	18:41:38
MVideo	46.40	47.80	45.80	-0.11%	278.66K	aa.aa	19:30:04
MOSENERGO	1.482	1.495	1.471	-0.57%	10.97M	aa.aa	19:27:00
OGK 2	0.2185	0.2210	0.2174	+0.37%	34.02M	aa.aa	19:27:08
Mechel PJSC	39.82	40.19	38.58	+1.84%	8.54M	aa.aa	19:21:55
Pharmacy Chain 36,6 PJSC	6.18	6.20	6.16	+0.42%	218.46K	aa.aa	19:28:17
NovaBev Group	246.20	247.60	243.80	0.00%	114.54K	aa.aa	18:34:45
Bank Saint-Petersburg	248.40	248.57	243.59	+0.98%	410.56K	aa.aa	19:28:21
Rosseti Moscow Region	1.604	1.627	1.590	+0.25%	6.26M	aa.aa	18:51:01
Dal’nevostochnoye Morskoye Parokhodstvo PAO	61.87	62.16	61.09	+0.26%	951.87K	aa.aa	19:29:05
Unipro	1.039	1.058	1.025	-1.19%	228.96M	aa.aa	19:11:38
Rosseti Tsentr I Privolzh’ye	0.5043	0.5080	0.5002	-0.12%	14.6M	aa.aa	19:27:41
Rosseti Tsentr	0.6426	0.6534	0.6324	-1.29%	34.31M	aa.aa	19:28:43
Mechel Pref	38.55	38.70	37.85	+0.78%	1.22M	aa.aa	18:57:41
EL5 Energo	0.3570	0.3586	0.3508	-0.06%	4.96M	aa.aa	19:28:23
Raspadskaya	134.45	135.40	133.45	+0.15%	156.38K	aa.aa	19:10:39
Rostelekom PJSC	41.78	42.00	40.99	+0.43%	2.16M	aa.aa	19:20:11
Rostelekom Pref	42.80	43.00	42.30	+0.47%	379.79K	aa.aa	19:17:45
Inarktika PAO	343.00	347.00	338.70	+0.41%	52.05K	aa.aa	19:30:11
Seligdar	35.17	35.35	34.68	-0.28%	2.08M	aa.aa	19:01:35
TGK 1 PAO	0.004650	0.004672	0.004560	-0.09%	1.44B	aa.aa	19:29:24
TMK	61.66	62.56	60.86	+0.06%	1.24M	aa.aa	18:37:12
RussNeft	83.40	84.10	82.50	-0.60%	914.51K	aa.aa	19:22:39
Moskovskiy Kreditnyi Bank PAO	9.825	9.971	9.671	-1.14%	3.83M	aa.aa	18:30:32
SFI	591.40	597.20	576.20	+0.31%	154.85K	aa.aa	18:58:20
GDR ETALON GROUP PLC ORD SHS	21.10	21.68	20.46	+0.19%	909.68K	aa.aa	18:43:48
VK	123.05	124.95	120.05	+0.74%	4.72M	aa.aa	19:22:15
Sovkomflot PAO	81.15	82.00	80.10	+0.28%	1.38M	aa.aa	19:11:50
Samolet Group	379.00	385.40	373.00	-0.32%	3.26M	aa.aa	19:29:21
MD Medical Group	1,310.50	1,322.80	1,300.00	+0.24%	37.85K	aa.aa	18:37:06
Segezha Group	0.696	0.710	0.687	-1.49%	338.49M	aa.aa	19:29:03
MK United Medical PAO	625.60	633.60	608.40	+2.22%	21.47K	aa.aa	19:29:40
Gruppa Renessans Strakhovaniye PAO	71.34	71.46	69.80	+1.19%	248.87K	aa.aa	18:43:27
Lenta IPJSC	1,774.50	1,810.00	1,763.00	-0.76%	40.59K	aa.aa	19:20:10
Gruppa Pozitiv PAO	998.00	1,010.00	992.40	-0.16%	210.86K	aa.aa	19:29:16
EvroTrans	30.30	30.70	30.00	-0.16%	359.09K	aa.aa	18:43:45
Uzhuralzoloto	0.7183	0.7188	0.7170	+0.17%	76.27M	aa.aa	19:21:33

S&P/ASX 200

9,005.90

-14.20

-0.16%

ASX 200 Futures

8,997.00

-35.0

-0.39%

ASX All Ordinaries

9,196.00

-2.30

-0.03%

US 500

7,749.70

+2.1

+0.03%

Dow Jones

53,686.11

+624.16

+1.18%

China A50 Futures

14,644.00

+33.0

+0.23%

Dollar Index

99.058

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.71M
Commonwealth Bank Australia	160.420	-0.10%	1.82M
ANZ Holdings	37.950	-0.16%	5.49M
Rio Tinto Ltd	175.900	-0.68%	1.14M
CSL	174.50	-0.57%	1.07M
Macquarie	251.870	+0.94%	607.61K
National Australia Bank	39.250	-0.05%	3.79M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	1.08M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Arcadia Minerals	0.07	+45.45%	1.66M
Everflow Rsrcs	0.008	+33.33%	83.86K
Firstwave Cloud	0.008	+33.33%	33.74M
Altoro Metals	0.004	+33.33%	393.09K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
Nanollose	0.078	-100.00%	12.82K
Red Sky Energy	0.001	-66.67%	16.79K
Ovanti	0.001	-50.00%	207.41K
Spenda Ltd	0.002	-40.00%	198.44K
Biotron Ltd	0.002	-40.00%	218.33K
Enova Mining	0.003	-33.33%	413.26K
Australian Oil Company	0.003	-33.33%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.225	+2.94%	43.80M
BHP Group Ltd	62.250	-2.40%	6.71M
DroneShield	1.745	+4.80%	13.79M
Wisetech Global	37.69	+2.53%	1.36M
Fortescue Metals	17.220	+1.59%	8.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	8.15	+56.31%	12.74
Aaaaaa	8.15	+56.31%	12.74
Aa Aaaaa A Aaaa	9.47	+54.71%	14.65
Aaaaaaaaaaaa Aaaaaaa	9.47	+54.71%	14.65
A Aaaaaaaaaaa Aa	6.28	+54.67%	9.71
Aaa Aa	6.28	+54.67%	9.71
Aaaaaaa Aaa	11.92	+50.39%	17.93

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	8.15	+56.31%	12.74
Aaaaaa	8.15	+56.31%	12.74
Aa Aaaaa A Aaaa	9.47	+54.71%	14.65
Aaaaaaaaaaaa Aaaaaaa	9.47	+54.71%	14.65
A Aaaaaaaaaaa Aa	6.28	+54.67%	9.71
Aaa Aa	6.28	+54.67%	9.71
Aaaaaaa Aaa	11.92	+50.39%	17.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+125.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+349.8%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1161.8%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks