MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,117.76

-4.87(-0.43%)

Real-time Data·02:00:01

Day's Range

1,115.98

1,120.37

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents

Explore the complete list of MOEX SMID Index companies with real-time streaming quotes for every MCXSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MOEX SMID Index today. Use it to identify movers and analyse individual constituents within the MOEX SMID Index index.

						Upside
AFK Sistema	7.14	7.16	7.13	-0.20%	1.96M	aa.aa	01:53:10
Aeroflot	32.68	32.71	32.60	+0.46%	580.38K	aa.aa	01:59:37
ROSSETI	0.0483	0.0484	0.0477	+0.88%	317.46M	aa.aa	01:57:51
LSR Group	494.60	497.40	493.00	-0.08%	2.75K	aa.aa	01:57:20
MVideo	41.60	42.00	41.40	+0.24%	32.22K	aa.aa	01:57:54
MOSENERGO	1.339	1.345	1.334	-0.11%	6.15M	aa.aa	01:59:00
OGK 2	0.2144	0.2179	0.2137	0.00%	6.16M	aa.aa	01:58:50
Mechel PJSC	40.32	40.79	40.23	-0.44%	366.31K	aa.aa	01:59:23
Pharmacy Chain 36,6 PJSC	6.41	6.42	6.38	+0.63%	69.23K	aa.aa	01:46:14
NovaBev Group	249.20	250.80	248.40	-0.16%	21.69K	aa.aa	01:59:55
Bank Saint-Petersburg	265.00	265.15	261.53	+1.34%	294.61K	aa.aa	01:57:12
Rosseti Moscow Region	1.620	1.620	1.601	+0.72%	1.15M	aa.aa	01:59:36
Dal’nevostochnoye Morskoye Parokhodstvo PAO	59.00	59.08	58.33	+1.25%	127.34K	aa.aa	01:59:02
Unipro	0.994	0.996	0.990	+0.25%	6.03M	aa.aa	01:59:29
Rosseti Tsentr I Privolzh’ye	0.5228	0.5228	0.5206	+0.11%	4.09M	aa.aa	01:59:51
Rosseti Tsentr	0.7150	0.7150	0.7084	+0.59%	7.85M	aa.aa	01:57:35
Mechel Pref	37.70	38.15	37.70	-0.13%	96.03K	aa.aa	01:23:17
EL5 Energo	0.3770	0.3790	0.3756	0.00%	1.45M	aa.aa	01:44:18
Raspadskaya	128.75	129.25	128.50	+0.51%	15.01K	aa.aa	01:18:38
Rostelekom PJSC	39.06	39.07	38.90	+0.41%	199.34K	aa.aa	01:58:12
Rostelekom Pref	40.35	40.55	40.15	+0.37%	29.52K	aa.aa	01:57:56
Inarktika PAO	315.70	315.90	314.40	+0.29%	12.85K	aa.aa	01:59:12
Seligdar	36.44	36.65	36.30	+0.39%	198.7K	aa.aa	01:27:26
TGK 1 PAO	0.004372	0.004376	0.004338	-0.23%	116.3M	aa.aa	01:47:37
TMK	58.76	58.86	58.46	+0.03%	39.04K	aa.aa	01:59:43
RussNeft	85.00	85.35	84.60	-0.06%	101.36K	aa.aa	01:59:57
Moskovskiy Kreditnyi Bank PAO	9.009	9.009	8.938	-0.17%	263.7K	aa.aa	01:59:33
SFI	551.80	553.80	550.20	-0.04%	5.92K	aa.aa	01:59:31
GDR ETALON GROUP PLC ORD SHS	19.04	19.04	18.96	+0.53%	35.59K	aa.aa	01:57:04
VK	113.00	113.30	112.50	+0.09%	335.81K	aa.aa	01:58:40
Sovkomflot PAO	81.65	81.71	80.83	+0.17%	126.9K	aa.aa	01:36:06
Samolet Group	250.80	251.60	250.00	-0.32%	166.41K	aa.aa	01:59:18
MD Medical Group	1,291.50	1,296.00	1,286.80	+0.22%	6.02K	aa.aa	01:58:32
Segezha Group	0.660	0.670	0.660	-0.75%	7.79M	aa.aa	01:58:31
MK United Medical PAO	598.00	600.20	593.20	-0.63%	2.68K	aa.aa	01:59:26
Gruppa Renessans Strakhovaniye PAO	67.42	67.58	67.34	-0.06%	22.18K	aa.aa	01:55:11
Lenta IPJSC	1,745.50	1,748.00	1,738.00	-0.14%	1.4K	aa.aa	01:59:44
Gruppa Pozitiv PAO	1,032.40	1,032.40	1,022.60	+0.43%	11.76K	aa.aa	01:51:30
EvroTrans	21.90	21.90	21.20	+2.58%	426.4K	aa.aa	01:58:18
Uzhuralzoloto	0.7224	0.7224	0.7205	+0.07%	18.07M	aa.aa	01:57:44

S&P/ASX 200

8,665.00

-37.00

-0.43%

ASX 200 Futures

8,727.50

+16.5

+0.19%

ASX All Ordinaries

8,845.60

-51.40

-0.58%

US 500

7,743.70

+39.5

+0.51%

Dow Jones

51,828.62

+478.64

+0.93%

China A50 Futures

14,286.00

-39.0

-0.27%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	-0.49%	6.53M
Commonwealth Bank Australia	150.830	+0.57%	1.45M
Macquarie	239.530	-1.25%	765.70K
CSL	176.95	-1.21%	986.24K
Pls	3.840	-2.54%	39.92M
Rio Tinto Ltd	164.850	-0.97%	886.27K
Woodside Energy	31.720	+0.35%	3.77M

Name	Last	Chg. %	Vol.
Nexalis Therapeutics	0.015	+66.67%	716.67K
Tyranna Resources	0.003	+50.00%	12.01M
Mamba Exploration	0.04	+37.04%	9.23M
Zimi	0.004	+33.33%	5.05M
Raiden	0.004	+33.33%	816.67K
Rubicon Water	0.31	+29.17%	599.72K
Reef Casino Trust	4.640	+28.71%	42.90K

Name	Last	Chg. %	Vol.
Audeara	0.02	-37.04%	109.78K
Nelson Resources	0.003	-33.33%	1.00M
Rokeby Resources	0.002	-33.33%	10.84M
Spenda Ltd	0.003	-33.33%	4.50M
Enterprise Metals Ltd	0.003	-33.33%	200.00K
MEEKA GOLD LIMITED	0.10	-29.63%	101.54M
Melbana Energy	0.004	-20.00%	6.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.99	0.00%	19.05M
Xero	57.36	-2.81%	1.16M
Woodside Energy	31.720	+0.35%	3.77M
Ansell	44.21	+1.14%	437.17K
Commonwealth Bank Australia	150.830	+0.57%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	9.21	+56.63%	14.43
Aaaaaaaaaaaaaaaaa	9.21	+56.63%	14.43
Aaaaaaa Aaaaaaa Aaa	5.29	+53.85%	8.14
Aaaa Aaaaa	5.29	+53.85%	8.14
A Aaaa	12.01	+52.05%	18.26
Aaaa Aaa	12.01	+52.05%	18.26
Aaaaa Aaaa	5.040	+49.15%	7.517

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	9.21	+56.63%	14.43
Aaaaaaaaaaaaaaaaa	9.21	+56.63%	14.43
Aaaaaaa Aaaaaaa Aaa	5.29	+53.85%	8.14
Aaaa Aaaaa	5.29	+53.85%	8.14
A Aaaa	12.01	+52.05%	18.26
Aaaa Aaa	12.01	+52.05%	18.26
Aaaaa Aaaa	5.040	+49.15%	7.517

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.9%

S&P/ASX 200

+60.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+532.8%

S&P/ASX 200 Materials

+112.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+342.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1206.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks