MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,229.12

0.00(0.00%)

Real-time Data·06:49:59

Day's Range

1,229.12

52 wk Range

950.13

1,654.04

MOEX SMID Index Constituents

Explore the complete list of MOEX SMID Index companies with real-time streaming quotes for every MCXSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MOEX SMID Index today. Use it to identify movers and analyse individual constituents within the MOEX SMID Index index.

						Upside
AFK Sistema	9.22	9.42	9.16	-1.10%	51.45M	aa.aa	22:23:02
Aeroflot	35.75	36.20	35.44	-0.86%	7.62M	aa.aa	21:56:16
ROSSETI	0.0524	0.0538	0.0514	-2.24%	2.82B	aa.aa	22:23:30
LSR Group	565.00	573.60	562.00	-0.53%	12.88K	aa.aa	22:24:22
MVideo	47.70	49.50	47.60	-3.05%	512.13K	aa.aa	22:02:17
MOSENERGO	1.604	1.630	1.603	-0.87%	11.33M	aa.aa	21:53:58
OGK 2	0.2267	0.2405	0.2259	-1.99%	153.99M	aa.aa	22:26:05
Mechel PJSC	39.80	41.95	39.53	-3.70%	19.7M	aa.aa	22:21:46
Pharmacy Chain 36,6 PJSC	6.36	6.45	6.35	-1.00%	228.8K	aa.aa	21:53:29
NovaBev Group	289.80	295.00	289.60	-0.62%	109.45K	aa.aa	22:02:20
Bank Saint-Petersburg	267.17	273.35	266.40	-1.45%	323.15K	aa.aa	22:25:28
Rosseti Moscow Region	1.746	1.793	1.721	+1.04%	33.51M	aa.aa	21:51:37
Dal’nevostochnoye Morskoye Parokhodstvo PAO	61.44	62.14	61.10	-0.34%	700.36K	aa.aa	22:25:48
Unipro	1.104	1.134	1.098	-2.26%	102.5M	aa.aa	22:23:18
Rosseti Tsentr I Privolzh’ye	0.5550	0.5684	0.5480	+0.14%	84.44M	aa.aa	22:23:40
Rosseti Tsentr	0.7064	0.7190	0.6842	+3.34%	185.07M	aa.aa	22:13:22
Mechel Pref	39.50	41.60	39.00	-3.66%	1.76M	aa.aa	22:22:06
EL5 Energo	0.3998	0.4086	0.3962	+0.71%	25.45M	aa.aa	22:25:21
Raspadskaya	127.70	132.00	126.70	+0.79%	713.18K	aa.aa	22:15:54
Rostelekom PJSC	44.85	45.88	44.49	+0.63%	11.24M	aa.aa	22:16:50
Rostelekom Pref	45.90	47.30	45.80	-0.43%	2M	aa.aa	22:02:50
Inarktika PAO	356.60	369.50	355.20	-2.44%	283.3K	aa.aa	22:02:36
Seligdar	43.18	43.85	42.70	+0.21%	4.84M	aa.aa	22:21:26
TGK 1 PAO	0.004976	0.005100	0.004900	-1.43%	2.15B	aa.aa	22:23:44
TMK	61.88	66.40	61.18	-4.33%	5.58M	aa.aa	22:15:45
RussNeft	87.70	89.70	87.05	-1.24%	1.55M	aa.aa	22:24:04
Moskovskiy Kreditnyi Bank PAO	10.310	10.400	10.003	+2.59%	6.61M	aa.aa	22:23:11
SFI	635.40	650.20	628.00	-2.10%	540.67K	aa.aa	21:54:20
GDR ETALON GROUP PLC ORD SHS	24.30	24.76	23.86	+0.25%	1.18M	aa.aa	22:25:19
VK	165.80	167.55	158.70	+2.03%	6.9M	aa.aa	22:22:37
Sovkomflot PAO	79.65	80.06	78.60	+0.89%	2.86M	aa.aa	22:22:00
Samolet Group	406.00	422.60	399.00	-2.22%	6.3M	aa.aa	22:22:05
MD Medical Group	1,356.10	1,392.40	1,353.30	+0.04%	84.64K	aa.aa	22:01:56
Segezha Group	0.769	0.797	0.757	-2.78%	303.51M	aa.aa	22:21:21
MK United Medical PAO	660.00	674.90	656.80	+0.02%	10.17K	aa.aa	21:56:45
Gruppa Renessans Strakhovaniye PAO	79.74	80.38	78.72	+0.08%	321.69K	aa.aa	22:26:02
Lenta IPJSC	2,060.00	2,099.00	2,018.00	+2.11%	179.63K	aa.aa	22:22:05
Gruppa Pozitiv PAO	997.80	1,018.00	990.00	-1.33%	276.76K	aa.aa	22:25:15
EvroTrans	36.85	38.00	36.40	-1.34%	906.55K	aa.aa	22:21:45
Uzhuralzoloto	0.6703	0.6747	0.6681	-0.18%	107.07M	aa.aa	22:14:44

S&P/ASX 200

9,209.40

-41.20

-0.45%

ASX 200 Futures

9,146.00

-2.0

-0.02%

ASX All Ordinaries

9,404.70

-39.00

-0.41%

US 500

7,750.20

+22.1

+0.29%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Futures

15,016.00

+92.0

+0.62%

Dollar Index

99.68

-0.035

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	172.720	-0.69%	2.12M
Computershare	40.61	-4.47%	8.19M
BHP Group Ltd	63.450	-0.75%	4.16M
Ramsay Health Care	44.90	-0.38%	3.58M
Rio Tinto Ltd	179.430	-0.24%	858.87K
CSL	138.44	+0.08%	1.04M
ANZ Holdings	36.390	-0.60%	3.95M

Name	Last	Chg. %	Vol.
Accent Resources	0.200	+100.00%	1.35M
Moab Minerals	0.002	+100.00%	100.00K
Liberty Metals	0.004	+80.00%	162.90M
Renegade Exploration	0.003	+50.00%	2.80M
Enova Mining	0.003	+50.00%	711.09K
Australian Mines Ltd	0.038	+40.74%	118.02M
Klevo Rewards	0.08	+35.71%	2.10M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Helios Energy	0.001	-50.00%	3.00
MRG Metals Ltd	0.003	-33.33%	1.50M
Dateline Resources Ltd	0.086	-31.20%	105.10M
Celsius Resources	0.006	-28.57%	5.00M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Altoro Metals	0.004	-25.00%	4.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.50	-1.05%	3.16M
Commonwealth Bank Australia	172.720	-0.69%	2.12M
CSL	138.44	+0.08%	1.04M
BHP Group Ltd	63.450	-0.75%	4.16M
Lindian Resources	0.815	-5.23%	15.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aa	6.64	+55.06%	10.30
Aaa Aa	6.64	+55.06%	10.30
A Aaaaaaaaaaa Aaaa	13.14	+47.21%	19.34
Aa Aaaaaaa Aaaaa	13.14	+47.21%	19.34
Aaaaaaaa	3.120	+43.93%	4.491
Aaaaaaaa Aaaa	3.120	+43.93%	4.491
Aaa A	4.26	+41.48%	6.03

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aa	6.64	+55.06%	10.30
Aaa Aa	6.64	+55.06%	10.30
A Aaaaaaaaaaa Aaaa	13.14	+47.21%	19.34
Aa Aaaaaaa Aaaaa	13.14	+47.21%	19.34
Aaaaaaaa	3.120	+43.93%	4.491
Aaaaaaaa Aaaa	3.120	+43.93%	4.491
Aaa A	4.26	+41.48%	6.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+886.0%

S&P/ASX 200

+71.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+505.9%

S&P/ASX 200 Materials

+124.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+395.0%

S&P/ASX 200 Information Technology

+79.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1178.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks