MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,229.12

0.00(0.00%)

Real-time Data·06:49:59

Day's Range

1,229.12

52 wk Range

950.13

1,654.04

MOEX SMID Index Constituents

Explore the complete list of MOEX SMID Index companies with real-time streaming quotes for every MCXSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MOEX SMID Index today. Use it to identify movers and analyse individual constituents within the MOEX SMID Index index.

						Upside
AFK Sistema	9.22	9.42	9.16	-1.10%	52.91M	aa.aa	23:03:27
Aeroflot	35.85	36.20	35.44	-0.58%	8.51M	aa.aa	23:29:13
ROSSETI	0.0524	0.0538	0.0514	-2.09%	2.85B	aa.aa	23:00:31
LSR Group	564.40	573.60	562.00	-0.63%	13.51K	aa.aa	23:29:12
MVideo	47.60	49.50	47.55	-3.25%	536.05K	aa.aa	22:32:37
MOSENERGO	1.594	1.630	1.586	-1.51%	25.7M	aa.aa	22:43:20
OGK 2	0.2277	0.2405	0.2259	-1.56%	172.26M	aa.aa	23:29:29
Mechel PJSC	39.83	41.95	39.53	-3.63%	21.05M	aa.aa	23:25:35
Pharmacy Chain 36,6 PJSC	6.37	6.45	6.35	-0.84%	229.53K	aa.aa	22:32:32
NovaBev Group	290.80	295.00	289.60	-0.27%	116.01K	aa.aa	22:31:30
Bank Saint-Petersburg	267.51	273.35	266.40	-1.33%	326.86K	aa.aa	22:43:29
Rosseti Moscow Region	1.743	1.793	1.721	+0.87%	34.04M	aa.aa	23:21:52
Dal’nevostochnoye Morskoye Parokhodstvo PAO	61.59	62.14	61.10	-0.10%	777.2K	aa.aa	23:29:27
Unipro	1.103	1.134	1.098	-2.30%	105.63M	aa.aa	23:01:49
Rosseti Tsentr I Privolzh’ye	0.5545	0.5684	0.5480	+0.05%	87.33M	aa.aa	23:28:26
Rosseti Tsentr	0.7060	0.7190	0.6842	+3.28%	188.65M	aa.aa	23:22:51
Mechel Pref	39.50	41.60	39.00	-3.66%	1.84M	aa.aa	23:25:11
EL5 Energo	0.4000	0.4086	0.3962	+0.76%	27.31M	aa.aa	23:29:33
Raspadskaya	127.95	132.00	126.70	+0.99%	732.28K	aa.aa	23:24:49
Rostelekom PJSC	44.81	45.88	44.49	+0.54%	12.2M	aa.aa	23:26:35
Rostelekom Pref	46.05	47.30	45.80	-0.11%	2.04M	aa.aa	23:26:25
Inarktika PAO	357.40	369.50	355.20	-2.22%	296.12K	aa.aa	22:32:28
Seligdar	43.17	43.85	42.70	+0.19%	5.1M	aa.aa	23:25:12
TGK 1 PAO	0.004966	0.005100	0.004900	-1.62%	2.24B	aa.aa	23:27:59
TMK	62.30	66.40	61.18	-3.68%	5.86M	aa.aa	23:12:07
RussNeft	87.80	89.70	87.05	-1.13%	1.58M	aa.aa	22:54:13
Moskovskiy Kreditnyi Bank PAO	10.374	10.400	10.003	+3.22%	7.29M	aa.aa	23:03:23
SFI	637.00	650.20	628.00	-1.85%	566.53K	aa.aa	23:23:15
GDR ETALON GROUP PLC ORD SHS	24.32	24.76	23.86	+0.33%	1.23M	aa.aa	23:28:37
VK	165.20	167.55	158.70	+1.66%	7.2M	aa.aa	23:03:29
Sovkomflot PAO	79.60	80.06	78.60	+0.82%	3.01M	aa.aa	22:58:51
Samolet Group	406.00	422.60	399.00	-2.22%	6.68M	aa.aa	23:29:31
MD Medical Group	1,356.10	1,392.40	1,353.30	+0.04%	87.17K	aa.aa	22:32:40
Segezha Group	0.768	0.797	0.757	-2.85%	309.53M	aa.aa	22:58:48
MK United Medical PAO	660.30	674.90	656.80	+0.06%	10.27K	aa.aa	22:27:49
Gruppa Renessans Strakhovaniye PAO	79.74	80.38	78.72	+0.08%	332.12K	aa.aa	23:29:35
Lenta IPJSC	2,062.00	2,099.00	2,018.00	+2.21%	180.4K	aa.aa	22:31:46
Gruppa Pozitiv PAO	1,000.60	1,018.00	990.00	-1.05%	293.45K	aa.aa	23:29:27
EvroTrans	36.75	38.00	36.40	-1.61%	946.7K	aa.aa	23:23:03
Uzhuralzoloto	0.6707	0.6747	0.6681	-0.12%	121.17M	aa.aa	23:13:07

S&P/ASX 200

9,209.40

-41.20

-0.45%

ASX 200 Futures

9,142.50

-5.5

-0.06%

ASX All Ordinaries

9,404.70

-39.00

-0.41%

US 500

7,770.20

+42.1

+0.54%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Futures

15,040.00

+116.0

+0.78%

Dollar Index

99.582

-0.133

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	172.720	-0.69%	2.12M
Computershare	40.61	-4.47%	8.19M
BHP Group Ltd	63.450	-0.75%	4.16M
Ramsay Health Care	44.90	-0.38%	3.58M
Rio Tinto Ltd	179.430	-0.24%	858.87K
CSL	138.44	+0.08%	1.04M
ANZ Holdings	36.390	-0.60%	3.95M

Name	Last	Chg. %	Vol.
Accent Resources	0.200	+100.00%	1.35M
Moab Minerals	0.002	+100.00%	100.00K
Liberty Metals	0.004	+80.00%	162.90M
Renegade Exploration	0.003	+50.00%	2.80M
Enova Mining	0.003	+50.00%	711.09K
Australian Mines Ltd	0.038	+40.74%	118.02M
Klevo Rewards	0.08	+35.71%	2.10M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Helios Energy	0.001	-50.00%	3.00
MRG Metals Ltd	0.003	-33.33%	1.50M
Dateline Resources Ltd	0.086	-31.20%	105.10M
Celsius Resources	0.006	-28.57%	5.00M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Altoro Metals	0.004	-25.00%	4.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.50	-1.05%	3.16M
Commonwealth Bank Australia	172.720	-0.69%	2.12M
CSL	138.44	+0.08%	1.04M
Lindian Resources	0.815	-5.23%	15.29M
BHP Group Ltd	63.450	-0.75%	4.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.64	+55.06%	10.30
Aaaaaa Aaaaaa	6.64	+55.06%	10.30
Aa Aa	13.14	+47.21%	19.34
Aaaaaa	13.14	+47.21%	19.34
Aaaa Aaaaaaaaa	3.120	+43.93%	4.491
Aaaaaaaaaaaaaaaaaa	3.120	+43.93%	4.491
Aaaaaaa Aaaaa A	4.26	+41.48%	6.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.64	+55.06%	10.30
Aaaaaa Aaaaaa	6.64	+55.06%	10.30
Aa Aa	13.14	+47.21%	19.34
Aaaaaa	13.14	+47.21%	19.34
Aaaa Aaaaaaaaa	3.120	+43.93%	4.491
Aaaaaaaaaaaaaaaaaa	3.120	+43.93%	4.491
Aaaaaaa Aaaaa A	4.26	+41.48%	6.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+886.0%

S&P/ASX 200

+71.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Materials

+505.9%

S&P/ASX 200 Materials

+124.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+395.0%

S&P/ASX 200 Information Technology

+79.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks