MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,131.15

0.00(0.00%)

Real-time Data·06:49:59

Day's Range

1,131.15

52 wk Range

950.13

1,610.48

MOEX SMID Index Constituents

Explore the complete list of MOEX SMID Index companies with real-time streaming quotes for every MCXSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MOEX SMID Index today. Use it to identify movers and analyse individual constituents within the MOEX SMID Index index.

						Upside
AFK Sistema	7.68	7.78	7.63	-0.83%	19.33M	aa.aa	15:22:12
Aeroflot	32.87	33.19	32.62	-0.66%	7.66M	aa.aa	15:26:40
ROSSETI	0.0493	0.0497	0.0491	-0.73%	136.14M	aa.aa	15:20:26
LSR Group	520.60	524.40	519.40	-0.42%	918	aa.aa	15:22:37
MVideo	46.20	47.80	46.20	-0.54%	56.17K	aa.aa	15:20:37
MOSENERGO	1.481	1.495	1.480	-0.64%	2.06M	aa.aa	15:15:27
OGK 2	0.2184	0.2195	0.2174	+0.32%	4.69M	aa.aa	15:28:10
Mechel PJSC	38.79	39.17	38.72	-0.79%	721.11K	aa.aa	15:09:23
Pharmacy Chain 36,6 PJSC	6.18	6.18	6.16	+0.36%	43.11K	aa.aa	15:19:53
NovaBev Group	245.40	247.60	243.80	-0.32%	34.51K	aa.aa	15:20:37
Bank Saint-Petersburg	244.82	246.00	243.59	-0.48%	103.86K	aa.aa	15:28:12
Rosseti Moscow Region	1.614	1.618	1.590	+0.84%	1.98M	aa.aa	15:27:23
Dal’nevostochnoye Morskoye Parokhodstvo PAO	61.59	62.07	61.09	-0.19%	107.74K	aa.aa	14:52:47
Unipro	1.036	1.055	1.025	-1.52%	75.69M	aa.aa	15:21:49
Rosseti Tsentr I Privolzh’ye	0.5050	0.5080	0.5028	+0.02%	2.56M	aa.aa	15:13:58
Rosseti Tsentr	0.6458	0.6534	0.6446	-0.80%	2.3M	aa.aa	15:27:36
Mechel Pref	38.05	38.65	37.95	-0.52%	237.29K	aa.aa	15:06:45
EL5 Energo	0.3574	0.3576	0.3508	+0.06%	700K	aa.aa	15:27:11
Raspadskaya	134.00	135.00	133.55	-0.19%	39.13K	aa.aa	15:27:32
Rostelekom PJSC	41.39	41.70	40.99	-0.50%	465.01K	aa.aa	15:22:21
Rostelekom Pref	42.45	43.00	42.30	-0.35%	70.42K	aa.aa	15:16:55
Inarktika PAO	343.70	347.00	341.60	+0.61%	15.27K	aa.aa	15:19:57
Seligdar	35.07	35.35	34.68	-0.57%	1.14M	aa.aa	15:18:28
TGK 1 PAO	0.004636	0.004672	0.004612	-0.39%	167.9M	aa.aa	15:17:52
TMK	61.58	62.42	61.36	-0.06%	291.1K	aa.aa	15:01:51
RussNeft	83.30	84.10	83.20	-0.72%	199.18K	aa.aa	15:07:03
Moskovskiy Kreditnyi Bank PAO	9.742	9.971	9.713	-1.97%	969.3K	aa.aa	15:20:57
SFI	581.40	589.80	576.20	-1.39%	47.13K	aa.aa	15:27:18
GDR ETALON GROUP PLC ORD SHS	20.82	21.02	20.46	-1.14%	196.73K	aa.aa	15:23:32
VK	122.45	123.10	121.35	+0.25%	846.62K	aa.aa	15:22:17
Sovkomflot PAO	80.91	81.31	80.51	-0.01%	94.94K	aa.aa	15:06:04
Samolet Group	377.00	385.40	373.00	-0.84%	1.61M	aa.aa	15:23:17
MD Medical Group	1,312.60	1,314.60	1,302.30	+0.40%	4.33K	aa.aa	15:20:10
Segezha Group	0.698	0.710	0.687	-1.20%	134.41M	aa.aa	15:23:03
MK United Medical PAO	608.40	614.40	608.40	-0.59%	628	aa.aa	15:19:46
Gruppa Renessans Strakhovaniye PAO	70.30	70.54	69.80	-0.28%	29.88K	aa.aa	14:39:34
Lenta IPJSC	1,775.50	1,810.00	1,771.50	-0.70%	10.82K	aa.aa	15:20:04
Gruppa Pozitiv PAO	1,001.20	1,007.80	992.40	+0.16%	43.37K	aa.aa	15:28:23
EvroTrans	30.20	30.70	30.05	-0.49%	169.63K	aa.aa	15:12:42
Uzhuralzoloto	0.7180	0.7183	0.7170	+0.13%	10.8M	aa.aa	15:09:39

S&P/ASX 200

9,007.60

-12.50

-0.14%

ASX 200 Futures

9,001.50

-30.5

-0.34%

ASX All Ordinaries

9,197.70

-0.60

-0.01%

US 500

7,756.30

+8.7

+0.11%

Dow Jones

53,686.11

+624.16

+1.18%

China A50 Futures

14,715.00

+104.0

+0.71%

Dollar Index

99.005

+0.125

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.205	-2.47%	4.16M
Commonwealth Bank Australia	160.855	+0.17%	925.19K
ANZ Holdings	38.015	+0.01%	3.04M
Rio Tinto Ltd	175.280	-1.03%	650.90K
CSL	174.64	-0.49%	647.33K
Macquarie	252.290	+1.11%	332.20K
Ora Banda Mining	1.595	+5.98%	49.44M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	1.08M
Arcadia Minerals	0.07	+50.00%	1.47M
Firstwave Cloud	0.008	+33.33%	30.24M
Turnstone Resources	0.023	+27.78%	104.11K
AXP Energy	0.005	+25.00%	1.61M
Melbana Energy	0.005	+25.00%	2.01M
White Energy Company	0.295	+22.92%	1.10M

Name	Last	Chg. %	Vol.
Nanollose	0.078	-100.00%	12.82K
Ovanti	0.002	-25.00%	201.87K
Blue Energy	0.003	-25.00%	20.00K
Osteopore	0.004	-20.00%	6.47M
Emyria	0.04	-20.00%	97.94K
Basin Energy	0.029	-19.44%	147.24K
Visionflex	0.045	-18.18%	1.12K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.760	+5.71%	12.42M
Fortescue Metals	17.205	+1.50%	4.16M
BHP Group Ltd	62.205	-2.47%	4.16M
Wisetech Global	37.82	+2.88%	902.33K
Corporate Travel	2.28	-1.72%	8.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa Aa	8.19	+56.31%	12.80
Aaaaaaaaaa	8.19	+56.31%	12.80
Aaaaaaaaaaaaaaaaa	9.47	+54.71%	14.65
Aaaaaaaaaaa A	9.47	+54.71%	14.65
Aaaaaaaaaa A	6.28	+54.67%	9.71
Aaaaaa Aaaaaaaa	6.28	+54.67%	9.71
Aa Aaaaaaa	11.92	+50.39%	17.93

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa Aa	8.19	+56.31%	12.80
Aaaaaaaaaa	8.19	+56.31%	12.80
Aaaaaaaaaaaaaaaaa	9.47	+54.71%	14.65
Aaaaaaaaaaa A	9.47	+54.71%	14.65
Aaaaaaaaaa A	6.28	+54.67%	9.71
Aaaaaa Aaaaaaaa	6.28	+54.67%	9.71
Aa Aaaaaaa	11.92	+50.39%	17.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+125.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+349.8%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1161.8%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks