Breaking News

Micro E-mini Dow Jones Industrial Average Index Futures - Jun 25

Symbol	Exchange	Currency
MYMc2	CME	EUR	Delayed
MYMc3	CME	EUR	Delayed
MYMc1	CME	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41,668.00 -183.00 -0.44%

11:18:12 - Delayed Data. Currency in EUR

Prev. Close: 41,851.00
Open: 41,710.00
Day's Range: 41,664.00 - 41,718.00

Type: Index Future

Market: United States

Underlying: Dow Jones

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro DJI Related Instruments

Comprehensive information on Micro DJI Index Future CFDs. Get more information in one of the sections on the Micro DJI page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short Dow 30	SDOW	53.77	+5.27%	3.11M	29/03
SPDR Dow Jones Industrial Average	DIA	415.62	-1.73%	2.60M	29/03
ProShares UltraPro Dow30	UDOW	85.22	-5.27%	2.04M	29/03
ProShares Short Dow30	DOG	27.29	+1.79%	1.49M	29/03
ProShares UltraShort Dow30	DXD	28.28	+3.48%	1.01M	29/03
ProShares Ultra Dow30	DDM	89.64	-3.53%	191.78K	29/03
iShares Dow Jones U.S.	IYY	135.40	-1.91%	13.43K	29/03
Lyxor PEA DJ Industrial Average C	PDJE	37.16	-2.57%	3.40K	29/03
iShares Dow Jones Industrial Average UCITS	SXRU	461.45	-2.11%	1.90K	29/03
iShares Dow Jones Industrial Average UCITS	CIND	499.84	-1.74%	28.92K	29/03
Harel Sal 4D DJ Industrial Average	HRLF64	19,090	0.00%	10.00	01:29:59
iShares Dow Jones Industrial Average UCITS	DJIEX	382.45	-2.02%	577.00	29/03
NEXT FUNDS Dow Jones Industrial Average	1546	60,430.0	-3.28%	0.64K	11:13:10
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	387.35	-2.12%	399.00	29/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	387.50	-2.07%	38.00	29/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	32,419.5	-1.61%	1.17K	29/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	387.50	-2.02%	769.00	29/03
iShares Dow Jones U.S.	IYY	2,816.00	0.00%	2.40K	27/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	419.48	-1.78%	0.01K	29/03
SPDR Dow Jones Industrial Average	DIA	8,470.00	+0.64%	0.04K	29/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	387.55	-1.86%	0.26K	29/03
Simple-X NY Dow Jones Index	1679	52,410.0	0.00%	0	28/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	388.95	-1.48%	0	28/03
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	04/10
SPDR Dow Jones Industrial Average	DIA	384.70	-2.00%	1.00	29/03
iShares Dow Jones Industrial Average UCITS	EXI3	383.85	-1.50%	0	28/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	386.80	-2.01%	0	29/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	394.30	-0.81%	0	29/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	18.83	24.27	17.11	+2.09	+12.49%	28/03
DJl Average Net TR	87,324	88,827	87,212	-1503	-1.69%	06:59:59
DJ US	1,357.03	1,384.55	1,354.77	-27.52	-1.99%	06:59:59
Dow Jones	41,401.0	42,372.5	41,287.0	-182.9	-0.44%	11:28:12

My Sentiments

What is your sentiment on Micro DJI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Micro DJI Futures Discussions

Write your thoughts about Micro E-mini Dow Jones Industrial Average Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,864.60	-117.40	-1.47%
ASX 200 Futures	7,908.0	-21.5	-0.27%
ASX All Ordinaries	8,073.20	-122.30	-1.49%
US 500	5,535.6	-45.3	-0.81%
Dow Jones	41,583.90	-715.80	-1.69%
China A50 Futures	13,411.0	-66.0	-0.49%
Dollar Index	103.610	-0.100	-0.10%

Crude Oil WTI	69.17	-0.19	-0.27%
Natural Gas	4.161	+0.096	+2.36%
Gold	3,117.85	+3.55	+0.11%
Silver	34.948	+0.133	+0.38%
Copper	5.1180	-0.0120	-0.23%
US Sugar #11	18.96	-0.13	-0.68%
US Coffee C	379.95	+1.15	+0.30%

Australia 10Y	4.391	-0.085	-1.90%
Australia 5Y	3.850	-0.090	-2.28%
New Zealand 10Y	4.590	-0.092	-1.96%
U.S. 10Y	4.200	-0.055	-1.29%
Japan 10Y	1.528	0.000	0.00%
China 10Y	1.870	0.000	0.00%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	250.85	-1.87	-0.74%
Woolworths	29.470	-0.310	-1.04%
ANZ Holdings	29.120	-0.520	-1.75%
Commonwealth Bank Australia	149.160	-1.270	-0.84%
Telstra Group	4.240	+0.010	+0.24%
National Australia Bank	34.000	-0.170	-0.50%
BHP Group Ltd	38.640	-1.050	-2.65%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro DJI. Futures	41,668.00	-183.00	-0.44%
AMOne Shinko J-RE.	3,377.000	-9.000	-0.27%
Kotak Select Focu.	53.097	-0.054	-0.10%
WanJia RuiXiang A.	1.163	-0.001	-0.09%
Schroder Internat.	36.866	+0.189	+0.51%
Amundi Multi Mana.	55.590	-0.060	-0.11%
Truvalue Quant Fa.	1.178	-0.011	-0.92%
TD Science & Tech.	42.740	-1.010	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.685	-2.53%	1.81M
James Hardie Industries	38.28	-1.03%	1.79M
Block	87.29	-3.57%	1.02M
Alcoa DRC	48.46	-4.25%	626.05K
Light Wonder DRC	143.14	-5.40%	272.34K
Commonwealth Bank Australia	149.230	-0.80%	248.87K
Rio Tinto Ltd	117.880	-2.79%	236.58K

Name	Last	Chg. %	Vol.
Hydrocarbon Dynamics	0.003	+50.00%	1.45M
Infinity Lithium	0.028	+40.00%	777.72K
Norfolk Metals	0.18	+40.00%	1.38M
88 Energy	0.002	+33.33%	1.80M
Seafarms	0.002	+33.33%	251.50K
Roolife Group Ltd	0.004	+33.33%	11.36M
Breakthrough Minerals	0.098	+30.67%	5.26M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	-25.00%	3.87M
Peppermint Innovation	0.003	-25.00%	3.53M
Emetals	0.003	-25.00%	500.00K
Itech Minerals	0.04	-20.00%	3.14K
Critical Resources	0.004	-20.00%	1.24M
TasFoods	0.004	-20.00%	5.90M
Flexiroam Ltd	0.004	-20.00%	2.80M