Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 144.59 | 154.41 | 153.03 | 141.07 | -6.36% | 5.92M | 144.59-6.36% | 06:45:30 | |
GENTERA Gentera SAB de CV | 31.30 | 33.16 | 32.99 | 30.69 | -5.61% | 3.39M | 31.30-5.61% | 06:27:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.35 | 49.58 | 48.59 | 44.83 | -8.53% | 1.46M | 45.35-8.53% | 06:45:57 | |
RA Regional SAB de CV | 131.11 | 140.01 | 137.17 | 130.14 | -6.36% | 426.12K | 131.11-6.36% | 06:51:12 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 45.26 | 48.99 | 48.98 | 45.16 | -7.61% | 1.05M | 45.26-7.61% | 06:51:17 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.26-3.730-7.61% |
GFNORTEO Grupo Financiero Banorte | 144.59-9.820-6.36% |
BBAJIOO Banco Del Bajio | 45.35-4.230-8.53% |
BOLSAA Bolsa Mexicana De Valores | 37.65+0.030+0.08% |
GENTERA Gentera SAB de CV | 31.30-1.860-5.61% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 95.000.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Corporacion Actinver | 18.500.000.00% |
FINDEP Financiera Independencia | 7.850.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.360.000.00% |