Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALSEA Alsea, S.A.B. De C.V. | 59.57 | 59.99 | 60.04 | 59.26 | -0.38% | 3.94M | 59.57-0.38% | 05:59:58 | |
NEMAKA Nemak SAB de CV | 2.93 | 2.91 | 2.97 | 2.85 | +0.69% | 2.62M | 2.93+0.69% | 05:59:47 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 123.62 | 123.89 | 127.29 | 122.92 | -0.78% | 188.05K | 123.62-0.78% | 06:04:59 | |
HCITY Hoteles City Express SAB de CV | 4.13 | 4.10 | 4.13 | 4.07 | +0.73% | 62.4K | 4.13+0.73% | 05:56:10 | |
ELEKTRA Grupo Elektra, S.A.B. De C.V. | 1,080.63 | 1,080.65 | 1,099.38 | 1,060.02 | -0.34% | 55.09K | 1,080.63-0.34% | 05:59:59 |
Name | Price |
---|---|
CIEB Corporacion Interamericana de Entretenimiento | 22.00+2.000+10.00% |
CMRB CMR | 1.29+0.040+3.20% |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.70+0.090+2.49% |
HCITY Hoteles City Express SAB de CV | 4.13+0.030+0.73% |
NEMAKA Nemak SAB de CV | 2.93+0.02+0.69% |
Name | Price |
---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 123.62-0.97-0.78% |
ALSEA Alsea | 59.57-0.230-0.38% |
ELEKTRA Grupo Elektra | 1,080.63-3.65-0.34% |
RLHA RLH Properties | 17.200.000.00% |
CIDMEGA Grupe | 34.790.000.00% |