KRX 100 (KRX100)

Seoul

Currency in KRW

13,744.08

-277.16(-1.98%)

Real-time Data·14:57:57

Day's Range

13,621.94

14,835.49

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents

Explore the complete list of KRX 100 companies with real-time streaming quotes for every KRX100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KRX 100 today. Use it to identify movers and analyse individual constituents within the KRX 100 index.

						Upside
LG Electronics	147,300	154,400	144,200	-2.13%	958.92K	aa.aa	14:29:04
Samsung Electro-Mechanics	922,000	1,075,000	905,000	-10.40%	895.11K	aa.aa	14:36:22
Hanwha Aerospace	887,000	918,000	809,000	+9.51%	189.93K	aa.aa	14:30:43
HMM	20,800	21,300	20,100	+2.72%	1.29M	aa.aa	14:02:13
Samsung Heavy Industries	20,800	21,450	18,820	+7.22%	4.39M	aa.aa	14:31:09
Samsung Fire Marine Insur	603,000	628,000	593,000	+2.73%	99.55K	aa.aa	14:19:49
Hyundai Engineering & Const	82,400	88,800	80,300	-2.60%	403.66K	aa.aa	14:21:34
Hana Financial	124,400	130,400	120,000	+3.32%	663.9K	aa.aa	14:19:49
Hyundai Glovis	195,700	202,500	183,400	+3.93%	149.57K	aa.aa	14:11:00
Korea Zinc Inc	919,000	978,000	910,000	-0.43%	13.46K	aa.aa	14:19:04
Hyundai Mobis	441,500	471,500	435,000	-0.79%	263.32K	aa.aa	14:29:12
Hyundai Motor	350,000	369,000	343,500	-0.99%	757.18K	aa.aa	14:36:44
Hyundai Steel	24,900	25,950	23,950	+1.63%	533.57K	aa.aa	14:19:07
SK Innovation	115,300	119,000	111,300	+5.30%	540.15K	aa.aa	14:19:31
Samsung Securities	91,900	95,700	86,900	+4.55%	374K	aa.aa	14:34:11
KB Financial Group	167,200	171,700	160,000	+4.43%	1.13M	aa.aa	14:31:33
Amorepacific	121,700	129,200	120,800	-0.16%	284.75K	aa.aa	14:19:48
Kangwon Land	14,570	14,870	14,300	+0.83%	256.3K	aa.aa	14:02:25
LG Chemicals	241,500	253,500	229,000	+3.87%	171.19K	aa.aa	14:19:21
Samsung Life	264,500	280,000	259,000	-0.38%	372.63K	aa.aa	14:30:49
SK Hynix	1,339,000	1,459,000	1,287,000	-4.43%	7.29M	aa.aa	14:36:52
Samsung Electronics Co	211,000	226,000	202,000	+1.20%	34.52M	aa.aa	14:37:01
Samsung Engineering	40,900	43,300	38,900	+2.89%	1.53M	aa.aa	14:21:46
Hanwha Ocean	80,400	83,600	71,700	+7.77%	2.08M	aa.aa	14:29:58
Hanmi Pharm Co	321,000	329,000	310,000	-0.31%	49.78K	aa.aa	14:02:33
Mirae Asset Daewoo	30,400	32,050	29,500	-0.98%	2.27M	aa.aa	14:33:53
NCsoft Corp	230,000	237,000	221,500	+3.37%	57.4K	aa.aa	14:02:17
Samsung SDI	384,000	384,000	350,000	+5.49%	467.2K	aa.aa	14:29:28
Shinhan Financial Group	101,100	104,800	96,700	+2.85%	928.33K	aa.aa	14:31:28
DB Insurance	162,400	170,300	155,500	+4.98%	228.83K	aa.aa	14:19:15
Hanwha Solutions	24,300	25,300	22,000	+6.35%	3.31M	aa.aa	14:30:56
Kia Corp	120,300	124,400	115,000	-0.08%	875.83K	aa.aa	14:29:31
LG Display	8,700	9,070	8,120	+1.52%	3.06M	aa.aa	14:31:31
SK Telecom	79,350	81,500	76,900	+0.95%	746.37K	aa.aa	14:31:27
S-Oil Corp	130,000	133,100	125,000	+2.85%	272.65K	aa.aa	14:30:15
LS Electric	153,400	167,900	151,900	-6.35%	837K	aa.aa	14:35:21
Samsung C&T	297,000	322,000	283,000	+4.03%	626.04K	aa.aa	14:30:46
KT&G Corp	184,700	190,400	183,400	+1.15%	188.5K	aa.aa	14:11:37
LG Uplus	15,210	15,750	14,550	+5.55%	1.35M	aa.aa	14:36:41
Naver Corp	197,200	205,500	195,600	-2.13%	1.18M	aa.aa	14:29:04
GS Holdings	88,600	92,500	86,100	+5.35%	372.87K	aa.aa	14:20:09
KT Corporation	53,400	54,800	53,100	-0.74%	232.6K	aa.aa	14:31:27
LG Corp	95,900	98,900	90,500	+4.01%	314.1K	aa.aa	14:19:18
LS Corp	229,500	253,500	224,500	-5.75%	116.75K	aa.aa	14:35:29
Korean Air Lines Co	24,650	25,300	24,500	-0.60%	1.55M	aa.aa	14:16:47
Doosan	925,000	1,027,000	897,000	-7.41%	76.09K	aa.aa	14:35:21
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	29/07
SK Holdings	466,000	508,000	462,500	-4.70%	141.63K	aa.aa	14:19:14
LG Household & Healthcare	287,000	314,500	270,000	+9.13%	433.91K	aa.aa	14:25:42
Coway	90,900	94,300	90,000	+0.33%	131.58K	aa.aa	14:02:28
Kepco	33,150	34,250	32,500	+0.15%	1.41M	aa.aa	14:31:34
POSCO Holdings	296,500	305,000	282,000	+2.77%	301.47K	aa.aa	14:31:28
Yuhan	72,100	74,400	69,500	+2.56%	216.59K	aa.aa	14:02:29
Posco International	50,600	53,400	48,000	+4.22%	436.32K	aa.aa	14:17:37
SKC	64,000	67,600	62,500	-1.69%	185.13K	aa.aa	14:30:03
Korea Investment Holdings	183,400	196,400	181,100	-0.05%	219.11K	aa.aa	14:19:17
HD Korea Shipbuilding & Offshore Engineering	367,500	376,500	333,500	+9.70%	289.51K	aa.aa	14:37:23
Industrial Bank Of Korea	20,450	21,100	19,960	+1.24%	1.04M	aa.aa	14:19:03
Doosan Heavy Ind. & Const.	60,700	63,500	59,000	-0.16%	2.47M	aa.aa	14:31:05
NH Invest	26,900	28,000	25,600	+3.66%	606.84K	aa.aa	14:35:17
Sam Yang Foods	1,213,000	1,315,000	1,209,000	-0.57%	99.35K	aa.aa	14:21:19
Hanmi Semicon	166,200	179,800	157,700	-0.84%	1.11M	aa.aa	14:34:07
Korea Aerospac	121,000	125,600	110,000	+2.98%	324.88K	aa.aa	14:11:01
Meritz Financi	122,650	127,700	118,400	+4.29%	345.5K	aa.aa	14:19:19
Hankook Tire	64,200	68,200	63,600	-2.58%	298.21K	aa.aa	14:19:16
Hanjinkal	111,600	117,300	109,600	+0.27%	82.02K	aa.aa	14:02:31
Hyundai-Rotem	121,100	130,600	115,500	+0.83%	525.05K	aa.aa	14:19:18
Samsung SDS Co Ltd	197,800	209,500	197,300	+0.25%	252.12K	aa.aa	14:19:34
LIG Nex1 Co Ltd	654,000	678,000	575,000	+5.48%	140.54K	aa.aa	14:30:09
POSCO Future M	128,300	136,500	114,700	+5.08%	392.46K	aa.aa	14:19:45
HLB	29,750	32,200	29,650	-4.80%	700.34K	aa.aa	14:22:11
Kakao	35,950	37,050	34,750	+1.84%	1.97M	aa.aa	14:29:34
Celltrion	186,150	191,700	179,900	+3.42%	1.21M	aa.aa	14:19:49
Ecopro	70,000	74,800	65,000	+3.86%	1.28M	aa.aa	14:22:12
Peptron	122,700	136,800	121,500	-9.31%	153.2K	aa.aa	14:22:13
Alteogen	283,500	296,000	273,500	+0.35%	250.41K	aa.aa	14:35:22
Pharma Reaserch Products	348,000	389,500	341,000	-11.00%	266.22K	aa.aa	14:22:16
Samsung Biologics	1,486,000	1,533,000	1,442,000	+0.47%	47.86K	aa.aa	14:20:30
Doosan Bobcat Inc	57,400	59,600	56,600	-1.71%	269.49K	aa.aa	14:02:28
Hyundai Heavy Industries	198,500	215,500	189,600	+5.75%	166.95K	aa.aa	14:19:30
Hyundai Electric & Energy	588,000	621,000	577,000	+0.34%	254.98K	aa.aa	14:34:12
Netmarble Games	37,950	39,000	35,950	+5.56%	195.22K	aa.aa	14:02:25
Orion	135,300	143,900	134,000	+0.22%	112.38K	aa.aa	14:02:28
Hyosung Heavy Industries	1,908,000	2,082,000	1,879,000	-4.89%	76.62K	aa.aa	14:35:30
Hyundai Autoever	312,500	345,500	306,500	-7.54%	128.85K	aa.aa	14:25:46
EcoPro BM	97,000	102,700	90,300	+4.75%	425.81K	aa.aa	14:22:15
Woori Financial	32,950	33,850	31,650	+2.81%	2.69M	aa.aa	14:31:28
Hanwha	56,200	58,400	51,600	+3.69%	768.23K	aa.aa	14:34:14
Sk Biopharma	77,400	80,200	73,000	+2.38%	102.58K	aa.aa	14:16:36
HYBE	163,800	171,400	158,900	-3.82%	302.14K	aa.aa	14:19:24
Rainbow Robotics	379,000	430,000	370,500	-7.67%	221.01K	aa.aa	14:35:24
KakaoBank	21,500	22,300	21,000	+1.65%	761.55K	aa.aa	14:19:48
Krafton	263,500	265,000	242,000	+7.99%	168.32K	aa.aa	14:35:25
Hyundai Heavy Industries	450,500	465,000	425,500	+3.80%	239.03K	aa.aa	14:34:12
KakaoPay	39,950	41,400	37,550	+1.52%	185K	aa.aa	14:21:31
SK Square	796,000	872,000	770,000	-6.35%	1M	aa.aa	14:30:13
LG Energy Solution	318,500	328,000	298,000	+5.99%	302.59K	aa.aa	14:29:27
APR	312,000	336,500	308,000	-4.00%	174.24K	aa.aa	14:19:51
HD Hyundai Marine Solution	181,100	189,500	178,800	-0.06%	92.86K	aa.aa	14:02:33
LG CNS	59,100	61,700	57,700	-0.34%	700.94K	aa.aa	14:36:52
Samsung Epis Holdings	351,000	369,500	337,500	-0.43%	29.74K	aa.aa	14:02:27

S&P/ASX 200

8,957.90

-80.70

-0.89%

ASX 200 Futures

8,904.50

-31.0

-0.35%

ASX All Ordinaries

9,114.60

-85.10

-0.93%

US 500

7,336.70

+20.3

+0.28%

Dow Jones

51,594.14

-1,153.18

-2.19%

China A50 Futures

14,476.00

-215.5

-1.47%

Dollar Index

100.807

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.390	-1.31%	2.93M
Commonwealth Bank Australia	178.240	-0.24%	744.02K
Pls	4.260	+3.90%	23.30M
Rio Tinto Ltd	166.860	+0.89%	566.71K
CSL	126.95	-0.88%	738.64K
Macquarie	249.245	-2.24%	356.41K
Westpac Banking	38.245	+0.80%	2.13M

Name	Last	Chg. %	Vol.
Kip McGrath Education	0.690	+53.33%	836.50K
N1 Holdings	0.120	+50.00%	6.00K
E79 Gold Mines	0.03	+50.00%	4.00K
Group 6 Metals	3.100	+24.00%	211.57K
MCS Services Ltd	0.004	+33.33%	5.47M
Ausmon Resources	0.002	+33.33%	2.01M
Blue Energy	0.004	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Green Technology Metals	0.01	-50.00%	1.63M
Calmer Co International	0.001	-33.33%	4.76M
Argent BioPharma	0.041	-25.45%	119.22K
Cullen Resources	0.006	-25.00%	1.08M
Adalta	0.003	-25.00%	3.50M
Superior Resources Ltd	0.003	-25.00%	15.00K
Lotus Resources	0.263	-23.91%	15.77M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	126.95	-0.88%	738.64K
Wisetech Global	37.85	+6.57%	1.59M
Woodside Energy	32.600	-0.43%	2.37M
DroneShield	1.795	+0.28%	10.86M
Resolute Mining	0.910	-6.19%	4.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2.540	+59.13%	4.042
Aaaaaa	2.540	+59.13%	4.042
Aaaaa Aaaaaaaa A	9.34	+57.20%	14.68
Aaaaaaaaaaa Aaaa	9.34	+57.20%	14.68
Aaaa Aaaaa	17.00	+57.01%	26.69
Aaaaaaa	17.00	+57.01%	26.69
Aaaaaa	0.950	+49.36%	1.419

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2.540	+59.13%	4.042
Aaaaaa	2.540	+59.13%	4.042
Aaaaa Aaaaaaaa A	9.34	+57.20%	14.68
Aaaaaaaaaaa Aaaa	9.34	+57.20%	14.68
Aaaa Aaaaa	17.00	+57.01%	26.69
Aaaaaaa	17.00	+57.01%	26.69
Aaaaaa	0.950	+49.36%	1.419

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.2%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+477.1%

S&P/ASX 200 Materials

+105.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+359.0%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products