Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,710.00 | 4,535.00 | 4,720.00 | 4,515.00 | +3.86% | 4.08M | 4,710.00+3.86% | 10:23:48 | |
010140 Samsung Heavy Industries | 9,670.00 | 9,670.00 | 9,860.00 | 9,580.00 | 0.00% | 0 | 9,670.000.00% | 08/05 | |
011200 HMM Co Ltd | 17,060.00 | 16,270.00 | 17,220.00 | 16,310.00 | +4.86% | 2.42M | 17,060.00+4.86% | 10:44:19 | |
005930 Samsung Electronics Co Ltd | 81,400.00 | 81,300.00 | 81,400.00 | 80,800.00 | +0.12% | 1.65M | 81,400.00+0.12% | 10:25:36 | |
034020 Doosan Heavy Ind. & Const. | 17,920.00 | 17,350.00 | 17,940.00 | 17,330.00 | +3.29% | 2.21M | 17,920.00+3.29% | 10:44:26 |
Name | Price |
---|---|
011200 HMM | 16,820.00+550+3.38% |
051900 LG Household & Healthcare | 454,500.00+17,500+4.00% |
015760 Kepco | 21,500.000.000.00% |
034020 Doosan Heavy Ind. & Const. | 17,450.00+100+0.58% |
251270 Netmarble Games | 62,400.00+1,700+2.80% |
Name | Price |
---|---|
323410 KakaoBank | 24,550.00-1,050-4.10% |
001570 Kumyang | 102,200.00-2,300-2.20% |
011790 SKC | 117,500.00-1,700-1.43% |
307950 Hyundai Autoever | 149,500.00-3,200-2.10% |
247540 EcoPro BM | 223,000.000.000.00% |