KRX 100 (KRX100)

Seoul

Currency in KRW

13,719.12

+24.88(+0.18%)

Closed·23/10

Day's Range

13,110.68

13,719.12

52 wk Range

8,405.38

24,147.65

KRX 100 Constituents

Explore the complete list of KRX 100 companies with real-time streaming quotes for every KRX100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KRX 100 today. Use it to identify movers and analyse individual constituents within the KRX 100 index.

						Upside
LG Electronics	157,100	158,400	152,200	-1.81%	495.66K	aa.aa	23/10
Samsung Electro-Mechanics	1,122,000	1,122,000	1,048,000	-2.01%	731.94K	aa.aa	23/10
Hanwha Aerospace	792,000	812,000	763,000	-2.34%	125.2K	aa.aa	23/10
HMM	22,650	22,950	22,100	0.00%	953.52K	aa.aa	23/10
Samsung Heavy Industries	16,830	16,900	16,450	-2.83%	2.77M	aa.aa	23/10
Taihan Cable Solution Co	21,300	21,500	20,650	-3.18%	990.67K	aa.aa	23/10
Samsung Fire Marine Insurance	602,000	609,000	591,000	-0.99%	72K	aa.aa	23/10
Hyundai E&C	92,500	92,500	88,200	-0.54%	482.53K	aa.aa	23/10
Hana Financial	116,300	120,000	111,700	-3.00%	827.08K	aa.aa	23/10
Hyundai Glovis	175,900	177,800	173,100	-1.24%	102.52K	aa.aa	23/10
Korea Zinc Inc	854,000	883,000	839,000	-4.15%	20.56K	aa.aa	23/10
Hyundai Mobis	328,500	331,500	323,000	-2.52%	161.28K	aa.aa	23/10
Hyundai Motor	295,500	295,500	287,500	-1.99%	520.24K	aa.aa	23/10
SK Innovation	138,100	140,200	135,300	-2.54%	511.48K	aa.aa	23/10
Samsung Securities	77,600	77,800	74,600	+0.13%	195.97K	aa.aa	23/10
KB Financial Group	153,000	156,700	149,900	-3.29%	891.67K	aa.aa	23/10
Amorepacific	128,800	134,000	128,200	-3.52%	81.68K	aa.aa	23/10
LG Chem	229,000	234,000	227,000	-3.78%	239.21K	aa.aa	23/10
Samsung Life	245,000	246,000	232,500	+1.45%	190.55K	aa.aa	23/10
SK Hynix	1,277,000	1,284,000	1,171,000	+4.42%	3.59M	aa.aa	23/10
Samsung Electronics	215,500	215,500	203,500	+0.47%	15.51M	aa.aa	23/10
Samsung E&A	59,800	61,300	56,200	+7.94%	12.67M	aa.aa	23/10
Hanwha Ocean	55,300	55,600	53,500	-3.32%	1.03M	aa.aa	23/10
Hanmi Pharm Co	361,500	370,500	355,500	-2.43%	58.01K	aa.aa	23/10
MiraeAsstSecsKR	24,400	24,850	23,300	-2.01%	878.33K	aa.aa	23/10
NC Corp	205,000	212,000	203,500	-3.07%	47.86K	aa.aa	23/10
Samsung SDI	490,500	509,000	475,000	-4.20%	607.46K	aa.aa	23/10
Shinhan Financial Group	88,100	90,400	85,100	-2.44%	1.03M	aa.aa	23/10
DB Insurance	184,200	187,900	181,100	-1.55%	120.33K	aa.aa	23/10
Hanwha Solutions	28,450	28,850	27,350	-2.23%	1.66M	aa.aa	23/10
Kia Corp	106,900	108,000	105,000	-1.75%	560.24K	aa.aa	23/10
LG Display	7,150	7,220	7,010	-1.11%	2.54M	aa.aa	23/10
LG Innotek Co	379,000	384,500	365,500	-4.05%	165.01K	aa.aa	23/10
SK Telecom	74,500	74,500	72,300	-2.23%	567.9K	aa.aa	23/10
S-Oil Corp	132,400	137,000	128,600	-5.29%	509.52K	aa.aa	23/10
LS Electric	156,900	157,400	147,000	-2.79%	804.45K	aa.aa	23/10
Samsung C&T	288,000	288,500	273,500	-0.17%	236.32K	aa.aa	23/10
KT&G Corp	189,400	194,600	188,200	-2.27%	297.63K	aa.aa	23/10
LG Uplus	14,160	14,490	14,060	-1.87%	1.01M	aa.aa	23/10
Naver Corp	173,600	175,400	171,900	-1.59%	411.01K	aa.aa	23/10
GS Holdings	85,600	89,400	81,600	-2.84%	687.11K	aa.aa	23/10
KT Corporation	46,800	47,650	46,600	-1.58%	334.71K	aa.aa	23/10
LG Corp	99,000	101,000	96,800	-1.88%	176.72K	aa.aa	23/10
LS Corp	216,500	217,000	204,500	-2.70%	158.2K	aa.aa	23/10
Korean Air	25,800	26,200	25,500	-2.46%	1.74M	aa.aa	23/10
Doosan	964,000	964,000	917,000	-4.46%	103.51K	aa.aa	23/10
Hanwha	93,400	96,300	92,300	-4.30%	53.64K	aa.aa	23/10
SK Inc	465,500	465,500	438,500	+0.87%	196.43K	aa.aa	23/10
Coway	106,000	106,900	103,800	-0.09%	128.46K	aa.aa	23/10
Kepco	28,650	28,800	27,900	-0.52%	1.07M	aa.aa	23/10
POSCO Holdings	275,500	280,000	272,000	-3.67%	252.07K	aa.aa	23/10
Yuhan	84,700	86,300	83,200	+0.83%	380.97K	aa.aa	23/10
Posco International	51,500	52,100	50,300	-2.83%	319.57K	aa.aa	23/10
Daewoo E&C	14,700	14,710	13,810	+1.17%	2.53M	aa.aa	23/10
SKC	82,200	85,000	80,700	-4.08%	123.13K	aa.aa	23/10
Korea Investment Holdings	145,200	146,000	140,600	-1.49%	87.66K	aa.aa	23/10
HD Korea Shipbuilding & Offshore Engineering	248,000	248,000	236,500	-1.59%	200.14K	aa.aa	23/10
Industrial Bank Of Korea	19,460	19,770	19,180	-1.96%	603.94K	aa.aa	23/10
Doosan Enerbility	59,400	60,000	57,700	-3.57%	2.57M	aa.aa	23/10
NHIS	23,300	23,350	22,400	-1.27%	332.46K	aa.aa	23/10
Sam Yang Foods	1,225,000	1,252,000	1,215,000	-0.08%	38.67K	aa.aa	23/10
Isupetasys	87,000	87,900	82,200	-3.76%	631.36K	aa.aa	23/10
Kiwoom	214,500	214,500	205,000	-0.92%	79.95K	aa.aa	23/10
Hanmi Semicon	191,000	191,100	182,100	-0.10%	624.88K	aa.aa	23/10
KRAEROSPACEINDS	102,200	104,800	100,900	-3.49%	272.99K	aa.aa	23/10
Meritz Financial	127,800	131,000	126,900	-2.14%	206.65K	aa.aa	23/10
Hankook Tire	60,100	61,600	58,700	-2.44%	245.64K	aa.aa	23/10
Hyundai-Rotem	82,700	84,100	80,400	-3.27%	523.96K	aa.aa	23/10
Samsung SDS Co Ltd	213,500	216,000	200,000	+3.14%	350.62K	aa.aa	23/10
LIG D&A	475,500	477,500	456,500	-1.55%	107.68K	aa.aa	23/10
POSCO Future M	160,800	163,800	156,900	-3.60%	247.41K	aa.aa	23/10
HLB	41,600	41,800	40,200	+0.73%	293.63K	aa.aa	23/10
Kakao	29,950	30,300	29,700	-1.32%	1.35M	aa.aa	23/10
Jusung Engineering	179,900	184,800	170,700	-3.64%	1.53M	aa.aa	23/10
Celltrion	194,400	195,300	190,400	+0.05%	416.25K	aa.aa	23/10
Ecopro	72,700	77,000	72,100	-5.83%	801.65K	aa.aa	23/10
Peptron	104,500	105,700	98,200	+2.15%	123.17K	aa.aa	23/10
Alteogen	224,500	229,000	220,500	-2.81%	228.16K	aa.aa	23/10
Samsung Biologics	1,466,000	1,475,000	1,371,000	+7.71%	114.35K	aa.aa	23/10
HD Hyundai	137,800	142,400	134,600	-3.30%	169.53K	aa.aa	23/10
HD Hyundai Electric Co	470,000	473,000	448,500	-4.08%	152.33K	aa.aa	23/10
HD Construction Equipment	89,300	91,700	87,000	-5.00%	259.64K	aa.aa	23/10
Hyosung Heavy Industries	1,877,000	1,877,000	1,781,000	-2.44%	48.47K	aa.aa	23/10
Hyundai Autoever	324,500	331,000	312,000	-1.37%	39.94K	aa.aa	23/10
EcoPro BM	92,800	97,100	91,300	-5.50%	471.86K	aa.aa	23/10
Woori Financial	30,100	31,050	29,550	-3.68%	1.47M	aa.aa	23/10
Hanwha	66,300	71,700	65,800	-10.28%	894.44K	aa.aa	23/10
SKBP	76,900	77,800	73,600	+2.67%	212.99K	aa.aa	23/10
HYBE	176,500	180,500	173,400	-0.40%	257.14K	aa.aa	23/10
Rainbow Robotics	352,500	355,500	342,000	-3.42%	36.59K	aa.aa	23/10
KakaoBank	19,990	20,100	19,710	-0.30%	508.39K	aa.aa	23/10
Krafton	185,600	191,800	184,400	-3.23%	42.29K	aa.aa	23/10
Hyundai Heavy Industries	305,000	307,000	293,000	-1.29%	308.66K	aa.aa	23/10
SK Square	775,000	777,000	719,000	+3.20%	607.66K	aa.aa	23/10
LG Energy Solution	383,000	387,500	373,500	-1.79%	349.77K	aa.aa	23/10
APR	284,500	294,500	279,000	-2.23%	262.16K	aa.aa	23/10
HD Hyundai Marine Solution	196,500	200,500	192,000	-2.48%	81.69K	aa.aa	23/10
Sanil Electric	165,200	165,200	157,900	-5.00%	231.74K	aa.aa	23/10
LG CNS	72,800	73,700	71,200	-0.14%	773.82K	aa.aa	23/10
Samsung Epis Holdings	332,000	332,500	320,000	+1.22%	21.07K	aa.aa	23/10

S&P/ASX 200

8,795.20

+2.00

+0.02%

ASX 200 Futures

8,773.00

-12.0

-0.14%

ASX All Ordinaries

8,905.80

-11.30

-0.13%

US 500

7,653.90

-9.5

-0.12%

Dow Jones

52,375.52

-492.46

-0.93%

China A50 Futures

13,017.00

-22.0

-0.17%

Dollar Index

101.62

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.76M
National Australia Bank	41.310	+3.25%	7.16M
Westpac Banking	36.790	+3.11%	6.89M
Telstra Group	4.950	+1.85%	49.72M
Rio Tinto Ltd	146.270	-2.68%	1.64M
CSL	196.70	+0.29%	1.09M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	105.00K
Australia United Mining Ltd	0.002	+100.00%	836.55K
Prominence Energy	0.002	+66.67%	250.00K
Enova Mining	0.002	+66.67%	274.45K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Reedy Lagoon	0.003	+50.00%	800.00K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	91.06M
Spenda Ltd	0.001	-66.67%	3.15K
Vintage Energy	0.001	-66.67%	499.00K
Lithium Universe	0.002	-57.14%	27.41M
Blue Star Helium Ltd	0.100	-42.86%	111.80K
BPH Energy Ltd	0.003	-33.33%	394.76K
Turnstone Resources	0.016	-33.33%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.46	-29.47%	108.94M
BHP Group Ltd	55.050	-3.64%	16.39M
Nextdc	5.61	-2.43%	17.49M
Fortescue	14.270	-2.06%	8.10M
Woodside Energy	32.860	+0.27%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	0.405	+75.62%	0.711
Aaaa Aaaa	0.405	+75.62%	0.711
Aa Aaaaaa A	3.940	+73.33%	6.829
Aa Aaa Aaaaaaaaaaa	3.940	+73.33%	6.829
Aa Aaaaaaaa	1.01	+69.59%	1.71
Aaa Aaaa	1.01	+69.59%	1.71
A Aaaa	5.86	+60.93%	9.43

Name	Last	Upside	Fair Value
Aa Aaaa	0.405	+75.62%	0.711
Aaaa Aaaa	0.405	+75.62%	0.711
Aa Aaaaaa A	3.940	+73.33%	6.829
Aa Aaa Aaaaaaaaaaa	3.940	+73.33%	6.829
Aa Aaaaaaaa	1.01	+69.59%	1.71
Aaa Aaaa	1.01	+69.59%	1.71
A Aaaa	5.86	+60.93%	9.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+853.0%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+479.0%

S&P/ASX 200 Materials

+96.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+365.5%

S&P/ASX 200 Information Technology

+51.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.7%

S&P/ASX Midcap 50

+138.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

HLB

Kakao

Jusung Engineering

Celltrion

Ecopro

Peptron