KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ

Currency in KRW

493.01

+3.98(+0.81%)

Closed16:29:59

Day's Range

486.84

494.20

52 wk Range

352.96

542.35

KOSDAQ Entertainment & Culture Constituents

Real-time streaming quotes of the KOSDAQ Entertainment & Culture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fantagio	586	594	580	+1.03%	87.26K	aa.aa	16:29:59
Barunson Entertainment & Arts	410	413	406	-0.24%	62.82K	aa.aa	16:29:59
JYP Entertainment	61,600	62,100	58,900	+3.53%	387.53K	aa.aa	16:19:59
YTN	3,190	3,215	3,170	+0.47%	125.36K	aa.aa	16:29:59
S.M. Entertainment Co	105,700	107,800	104,300	+0.28%	135.33K	aa.aa	16:29:59
Genie Music	1,971	1,981	1,955	-0.40%	169.39K	aa.aa	16:29:59
Samhwa Networks	1,245	1,268	1,222	+0.24%	145.56K	aa.aa	16:29:59
Chorokbaem Media	5,030	5,100	4,975	0.00%	81.69K	aa.aa	16:29:59
iMBC	4,440	4,565	4,380	-0.11%	710.56K	aa.aa	16:29:59
Keyeast	4,285	4,625	4,025	+3.88%	818.3K	aa.aa	16:29:59
Dream Us	1,572	1,790	1,525	+2.08%	310.68K	aa.aa	16:29:59
Pan Entertainment	2,365	2,420	2,340	-0.84%	559.44K	aa.aa	16:29:59
Showbox	3,070	3,090	3,030	+0.33%	109.22K	aa.aa	16:29:59
YG Entertainment	62,200	62,900	61,500	-0.16%	140.46K	aa.aa	16:29:59
TN Entertainment	1,510	1,529	1,503	-0.33%	15.33K	aa.aa	16:29:59
Next Entertainment World	1,977	1,998	1,943	-0.05%	20.16K	aa.aa	16:29:59
FNC Entertainment	3,270	3,345	3,240	-0.61%	8.29K	aa.aa	16:29:59
Cube Entertainment	16,500	16,590	16,310	0.00%	68.14K	aa.aa	16:29:59
Dexter Studios	6,230	6,290	6,090	+1.30%	56.43K	aa.aa	16:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	16:29:59
NS ENM	1,516	1,617	1,507	-5.25%	201.29K	aa.aa	16:29:59
Studio Dragon	45,100	45,350	44,350	+0.22%	49.05K	aa.aa	16:29:59
Copus Korea	1,075	1,138	1,050	-4.70%	728.97K	aa.aa	16:29:59
Astory	9,170	9,450	9,020	-1.93%	238.3K	aa.aa	16:29:59
Namhwa Industrial	5,190	5,280	5,090	+0.78%	4.94K	aa.aa	16:29:59
Wysiwyg Studios	1,161	1,188	1,092	+4.88%	773.51K	aa.aa	16:29:59
AniPlus	3,220	3,280	3,160	-0.31%	187.08K	aa.aa	16:29:59
CarrieSoft	6,780	7,000	6,600	-1.74%	61.53K	aa.aa	16:29:59
GiantStep	5,700	5,850	5,650	-0.70%	59.54K	aa.aa	16:29:59
Canvas N	3,010	3,050	2,480	+18.74%	616.25K	aa.aa	16:29:59
RBW	2,390	2,455	2,375	-2.25%	35.58K	aa.aa	16:29:59
Artist Studio	15,780	16,170	15,480	-0.88%	95.54K	aa.aa	16:29:59
4By4	10,140.00	10,140.00	10,140.00	+30.00%	1.83M	aa.aa	15:52:32
SAMG Entertainment	33,350.00	36,200.00	33,100.00	-5.12%	271.68K	aa.aa	16:29:59
Studio Mir	3,735.00	3,880.00	3,690.00	-1.32%	2.16M	aa.aa	16:29:59
YLab	6,680.00	6,770.00	6,300.00	+2.45%	1.25M	aa.aa	16:29:59
M Eighty Three	16,000.00	16,360.00	15,900.00	-2.32%	336.1K	aa.aa	16:29:59
Knowmerce	23,300.00	26,200.00	23,250.00	-2.71%	209.76K	aa.aa	16:29:59
Dotmill	5,650.00	5,650.00	5,380.00	+1.62%	46.25K	aa.aa	16:29:59

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,788.00

+2.5

+0.03%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,409.10

+3.1

+0.06%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

13,008.50

+53.5

+0.41%

Dollar Index

99.647

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Westpac Banking	30.760	+0.82%	4.23M
National Australia Bank	33.770	+0.66%	3.64M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+425.00%	537.77K
Sunrise Energy Metals	0.710	+43.43%	1.00M
Enova Mining	0.007	+40.00%	25.71M
Sensen Networks	0.033	+37.50%	739.45K
MCS Services Ltd	0.004	+33.33%	1.52M
Metgasco	0.004	+33.33%	125.00K
Dalaroo Metals	0.02	+33.33%	1.65M

Name	Last	Chg. %	Vol.
Infinity Mining	0.01	-50.00%	480.76K
88 Energy	0.0010	-33.33%	4.77M
Srj Tech	0.02	-33.33%	13.00K
Kalgoorlie Gold Mining	0.06	-26.92%	33.60M
M3 Mining	0.03	-25.00%	139.82K
MRG Metals Ltd	0.003	-25.00%	5.41M
Genmin	0.03	-25.00%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Northern Star Resources	21.770	+0.55%	4.07M
Fortescue Metals	15.320	+0.79%	3.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.35	+40.02%	14.49
Aaaaaaaaa Aaa Aaaa	10.35	+40.02%	14.49
Aaa Aaaa	10.110	+36.89%	13.84
Aaaaaaaaaaaaaaaaaa	10.110	+36.89%	13.84
Aaaaaaaaaaa	7.41	+36.33%	10.10
Aaaaa Aaaaa	7.41	+36.33%	10.10
Aaaaaaaaaaaa	3.160	+33.36%	4.21

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.35	+40.02%	14.49
Aaaaaaaaa Aaa Aaaa	10.35	+40.02%	14.49
Aaa Aaaa	10.110	+36.89%	13.84
Aaaaaaaaaaaaaaaaaa	10.110	+36.89%	13.84
Aaaaaaaaaaa	7.41	+36.33%	10.10
Aaaaa Aaaaa	7.41	+36.33%	10.10
Aaaaaaaaaaaa	3.160	+33.36%	4.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ Entertainment & Culture Constituents

Fantagio

Barunson Entertainment & Arts

JYP Entertainment

YTN

S.M. Entertainment Co

Genie Music

Samhwa Networks

Chorokbaem Media

iMBC

Keyeast

Dream Us

Pan Entertainment

Showbox

YG Entertainment

TN Entertainment

Next Entertainment World

FNC Entertainment

Cube Entertainment

Dexter Studios

Studio Santa Claus Entertainment

NS ENM

Studio Dragon

Copus Korea

Astory

Namhwa Industrial

Wysiwyg Studios

AniPlus

CarrieSoft

GiantStep

Canvas N

RBW

Artist Studio

4By4

SAMG Entertainment

Studio Mir

YLab

M Eighty Three

Knowmerce

Dotmill

Trending Stocks