Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
068050 Pan Entertainment Co Ltd | 3,335.00 | 3,230.00 | 3,385.00 | 3,210.00 | +3.25% | 5.33M | 3,335.00+3.25% | 11/03 | |
408900 Studio Mir Co Ltd | 3,710.00 | 3,830.00 | 4,060.00 | 3,700.00 | -3.13% | 4.92M | 3,710.00-3.13% | 11/03 | |
052220 iMBC Co Ltd | 4,135.00 | 4,220.00 | 4,505.00 | 4,040.00 | -2.01% | 2.46M | 4,135.00-2.01% | 11/03 | |
476080 M Eighty Three Co Ltd | 18,080.00 | 18,730.00 | 18,730.00 | 17,850.00 | -3.47% | 1.25M | 18,080.00-3.47% | 11/03 | |
060570 Dream Us Co | 1,899.00 | 1,731.00 | 1,923.00 | 1,681.00 | +9.71% | 1.23M | 1,899.00+9.71% | 11/03 |
Name | Price |
---|---|
060570 Dream Us | 1,899.00+168+9.71% |
173940 FNC Entertainment | 3,275.00+135+4.30% |
068050 Pan Entertainment | 3,335.00+105+3.25% |
322780 Copus Korea | 853.00+23+2.77% |
078860 NS ENM | 1,730.00+27+1.59% |
Name | Price |
---|---|
361570 RBW | 2,980.00-195-6.14% |
035900 JYP Entertainment | 70,300.00-2,800-3.83% |
032800 Fantagio | 577.00-22-3.67% |
476080 M Eighty Three | 18,080.00-650.00-3.47% |
206560 Dexter Studios | 6,750.00-240-3.43% |