Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 389.00 | 395.97 | 379.99 | -3.46 | -0.88% | 972.12K | 18:48:52 | ||
Bank Al-Habib | 96.50 | 98.40 | 95.50 | -0.05 | -0.05% | 891.51K | 18:48:28 | ||
Bank Alfalah | 59.60 | 60.20 | 58.75 | +0.79 | +1.34% | 533.58K | 18:48:58 | ||
Cherat Cement Company | 158.30 | 162.85 | 158.00 | -1.99 | -1.24% | 551.74K | 18:47:35 | ||
Colgate-Palmolive Pakistan | 1,302.0 | 1,310.0 | 1,290.0 | +0.9 | +0.07% | 26.56K | 18:48:36 | ||
D G Khan Cement Company | 77.20 | 78.49 | 75.00 | +1.84 | +2.44% | 8.61M | 18:48:47 | ||
Engro Corporation | 366.00 | 371.25 | 364.88 | -3.01 | -0.82% | 386.87K | 18:45:50 | ||
Engro Fertilizers | 155.50 | 157.85 | 154.53 | -2.30 | -1.46% | 1.57M | 18:47:17 | ||
Fauji Fertilizer Company | 143.89 | 145.75 | 142.75 | -1.75 | -1.20% | 2.85M | 18:48:12 | ||
Habib Bank | 113.25 | 115.75 | 112.00 | +0.78 | +0.69% | 2.45M | 18:43:07 | ||
Hub Power Company | 133.00 | 134.20 | 132.02 | +0.83 | +0.63% | 1.88M | 18:48:53 | ||
Lucky Cement | 845.50 | 855.00 | 838.00 | +7.85 | +0.94% | 323.34K | 18:47:29 | ||
Maple Leaf Cement Factory | 36.60 | 37.25 | 35.51 | +0.46 | +1.27% | 5.27M | 18:48:24 | ||
Mari Petroleum Company | 2,690.00 | 2,730.00 | 2,677.00 | -37.24 | -1.37% | 24.50K | 18:43:36 | ||
MCB Bank | 207.99 | 209.87 | 205.35 | -0.13 | -0.06% | 510.38K | 18:47:47 | ||
Meezan Bank | 211.48 | 213.30 | 210.00 | -1.20 | -0.56% | 496.22K | 18:48:50 | ||
Millat Tractors | 599.04 | 605.00 | 595.00 | -1.15 | -0.19% | 153.91K | 18:48:49 | ||
National Refinery | 296.11 | 303.50 | 292.51 | -3.54 | -1.18% | 787.76K | 18:47:49 | ||
Oil and Gas Development Co | 133.30 | 135.25 | 131.63 | -0.27 | -0.20% | 6.47M | 18:48:26 | ||
Pakistan Oilfields | 449.25 | 449.25 | 445.52 | +1.97 | +0.44% | 425.89K | 18:46:40 | ||
Pakistan Petroleum | 116.85 | 118.50 | 114.70 | +1.94 | +1.69% | 7.82M | 18:48:42 | ||
Pakistan Refinery | 25.93 | 26.83 | 25.50 | -0.75 | -2.81% | 5.61M | 18:48:52 | ||
Pakistan State Oil Company | 177.00 | 179.77 | 176.50 | -0.58 | -0.33% | 990.40K | 18:47:59 | ||
Shell Pakistan | 143.65 | 145.25 | 143.00 | -1.33 | -0.92% | 132.85K | 18:48:18 | ||
Sui Northern Gas Pipelines | 67.80 | 69.70 | 66.72 | +0.49 | +0.73% | 3.88M | 18:48:43 | ||
Systems Ltd | 383.00 | 390.01 | 381.00 | -4.10 | -1.06% | 263.61K | 18:47:36 | ||
The Searle Company | 52.51 | 53.35 | 51.50 | -1.18 | -2.20% | 2.59M | 18:47:16 | ||
TPL Properties | 10.80 | 11.04 | 10.70 | 0.00 | 0.00% | 1.58M | 18:48:07 | ||
TRG Pakistan | 59.76 | 64.01 | 59.31 | -4.25 | -6.64% | 4.53M | 18:48:48 | ||
United Bank | 192.99 | 194.00 | 191.50 | -0.66 | -0.34% | 449.60K | 18:47:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review